History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 3,116,000 | +0 | 0.31% | 1,417,780 |
| 2025-10-13 | 2025-10-09 | 0.455 | 3,116,000 | +0 | 0.31% | 1,417,780 |
| 2025-10-10 | 2025-10-08 | 0.460 | 3,116,000 | +0 | 0.31% | 1,433,360 |
| 2025-10-09 | 2025-10-06 | 0.445 | 3,116,000 | +0 | 0.31% | 1,386,620 |
| 2025-10-08 | 2025-10-03 | 0.455 | 3,116,000 | +0 | 0.31% | 1,417,780 |
| 2025-10-06 | 2025-10-02 | 0.445 | 3,116,000 | +0 | 0.31% | 1,386,620 |
| 2025-10-03 | 2025-09-30 | 0.440 | 3,116,000 | +0 | 0.31% | 1,371,040 |
| 2025-10-02 | 2025-09-29 | 0.445 | 3,116,000 | +0 | 0.31% | 1,386,620 |
| 2025-09-30 | 2025-09-26 | 0.440 | 3,116,000 | +0 | 0.31% | 1,371,040 |
| 2025-09-29 | 2025-09-25 | 0.440 | 3,116,000 | +0 | 0.31% | 1,371,040 |
| 2025-09-26 | 2025-09-24 | 0.450 | 3,116,000 | +0 | 0.31% | 1,402,200 |
| 2025-09-25 | 2025-09-23 | 0.470 | 3,116,000 | +0 | 0.31% | 1,464,520 |
| 2025-09-24 | 2025-09-22 | 0.470 | 3,116,000 | +0 | 0.31% | 1,464,520 |
| 2025-09-23 | 2025-09-19 | 0.445 | 3,116,000 | +0 | 0.31% | 1,386,620 |
| 2025-09-22 | 2025-09-18 | 0.445 | 3,116,000 | +0 | 0.31% | 1,386,620 |
| 2025-09-19 | 2025-09-17 | 0.435 | 3,116,000 | +0 | 0.31% | 1,355,460 |
| 2025-09-18 | 2025-09-16 | 0.435 | 3,116,000 | +0 | 0.31% | 1,355,460 |
| 2025-09-17 | 2025-09-15 | 0.435 | 3,116,000 | +0 | 0.31% | 1,355,460 |
| 2025-09-16 | 2025-09-12 | 0.471 | 3,116,000 | +0 | 0.31% | 1,467,419 |
| 2025-09-15 | 2025-09-11 | 0.471 | 3,116,000 | +138,489 | 0.31% | 1,467,419 |
| 2025-09-12 | 2025-09-10 | 0.476 | 2,977,511 | +0 | 0.31% | 1,417,780 |
| 2025-09-11 | 2025-09-09 | 0.460 | 2,977,511 | +0 | 0.31% | 1,371,040 |
| 2025-09-10 | 2025-09-08 | 0.460 | 2,977,511 | +0 | 0.31% | 1,371,040 |
| 2025-09-09 | 2025-09-05 | 0.460 | 2,977,511 | +0 | 0.31% | 1,371,040 |
| 2025-09-08 | 2025-09-04 | 0.460 | 2,977,511 | +0 | 0.31% | 1,371,040 |
| 2025-09-05 | 2025-09-03 | 0.466 | 2,977,511 | +0 | 0.31% | 1,386,620 |
| 2025-09-04 | 2025-09-02 | 0.460 | 2,977,511 | +0 | 0.31% | 1,371,040 |
| 2025-09-03 | 2025-09-01 | 0.460 | 2,977,511 | +0 | 0.31% | 1,371,040 |
| 2025-09-02 | 2025-08-29 | 0.466 | 2,977,511 | +0 | 0.31% | 1,386,620 |
| 2025-09-01 | 2025-08-28 | 0.460 | 2,977,511 | +0 | 0.31% | 1,371,040 |
| 2025-08-29 | 2025-08-27 | 0.460 | 2,977,511 | +0 | 0.31% | 1,371,040 |
| 2025-08-28 | 2025-08-26 | 0.460 | 2,977,511 | +0 | 0.31% | 1,371,040 |
| 2025-08-27 | 2025-08-25 | 0.460 | 2,977,511 | +0 | 0.31% | 1,371,040 |
| 2025-08-26 | 2025-08-22 | 0.455 | 2,977,511 | +0 | 0.31% | 1,355,460 |
| 2025-08-25 | 2025-08-21 | 0.455 | 2,977,511 | +0 | 0.31% | 1,355,460 |
| 2025-08-22 | 2025-08-20 | 0.455 | 2,977,511 | +0 | 0.31% | 1,355,460 |
| 2025-08-21 | 2025-08-19 | 0.460 | 2,977,511 | +0 | 0.31% | 1,371,040 |
| 2025-08-20 | 2025-08-18 | 0.460 | 2,977,511 | +0 | 0.31% | 1,371,040 |
| 2025-08-19 | 2025-08-15 | 0.466 | 2,977,511 | +0 | 0.31% | 1,386,620 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,977,511 | +0 | 0.31% | 1,371,040 |
| 2025-08-15 | 2025-08-13 | 0.466 | 2,977,511 | +0 | 0.31% | 1,386,620 |
| 2025-08-14 | 2025-08-12 | 0.466 | 2,977,511 | +0 | 0.31% | 1,386,620 |
| 2025-08-13 | 2025-08-11 | 0.460 | 2,977,511 | +0 | 0.31% | 1,371,040 |
| 2025-08-12 | 2025-08-08 | 0.476 | 2,977,511 | +0 | 0.31% | 1,417,780 |
| 2025-08-11 | 2025-08-07 | 0.476 | 2,977,511 | +0 | 0.31% | 1,417,780 |
| 2025-08-08 | 2025-08-06 | 0.471 | 2,977,511 | +0 | 0.31% | 1,402,200 |
| 2025-08-07 | 2025-08-05 | 0.471 | 2,977,511 | +0 | 0.31% | 1,402,200 |
| 2025-08-06 | 2025-08-04 | 0.476 | 2,977,511 | +11,467 | 0.31% | 1,417,780 |
| 2025-07-14 | 2025-07-10 | 0.466 | 2,966,044 | -3,823 | 0.31% | 1,381,280 |
| 2025-05-09 | 2025-05-07 | 0.481 | 2,969,867 | -107,022 | 0.31% | 1,429,680 |
| 2025-04-25 | 2025-04-23 | 0.466 | 3,076,889 | -3,822 | 0.32% | 1,432,900 |
| 2025-04-03 | 2025-04-01 | 0.487 | 3,080,711 | +363,111 | 0.32% | 1,499,160 |
| 2025-03-26 | 2025-03-24 | 0.492 | 2,717,600 | -22,933 | 0.28% | 1,336,680 |
| 2025-03-21 | 2025-03-19 | 0.508 | 2,740,533 | +22,933 | 0.29% | 1,390,980 |
| 2025-03-12 | 2025-03-10 | 0.481 | 2,717,600 | -3,822 | 0.28% | 1,308,240 |
| 2025-02-14 | 2025-02-12 | 0.492 | 2,721,422 | -45,867 | 0.28% | 1,338,560 |
| 2025-02-12 | 2025-02-10 | 0.502 | 2,767,289 | +42,045 | 0.29% | 1,390,080 |
| 2025-02-11 | 2025-02-07 | 0.502 | 2,725,244 | -19,112 | 0.29% | 1,368,960 |
| 2025-02-05 | 2025-02-03 | 0.492 | 2,744,356 | -26,755 | 0.29% | 1,349,840 |
| 2025-02-04 | 2025-01-28 | 0.502 | 2,771,111 | -30,578 | 0.29% | 1,392,000 |
| 2025-01-21 | 2025-01-17 | 0.518 | 2,801,689 | -91,733 | 0.29% | 1,451,340 |
| 2025-01-16 | 2025-01-14 | 0.513 | 2,893,422 | -61,156 | 0.30% | 1,483,720 |
| 2025-01-07 | 2025-01-03 | 0.502 | 2,954,578 | +15,289 | 0.31% | 1,484,160 |
| 2024-12-06 | 2024-12-04 | 0.513 | 2,939,289 | -768,267 | 0.31% | 1,507,240 |
| 2024-10-15 | 2024-10-10 | 0.544 | 3,707,556 | -7,644 | 0.39% | 2,017,600 |
| 2024-10-10 | 2024-10-08 | 0.555 | 3,715,200 | +45,867 | 0.39% | 2,060,640 |
| 2024-10-08 | 2024-10-04 | 0.555 | 3,669,333 | -95,556 | 0.38% | 2,035,200 |
| 2024-09-04 | 2024-09-02 | 0.576 | 3,764,889 | +139,440 | 0.39% | 2,168,515 |
| 2024-09-02 | 2024-08-29 | 0.576 | 3,625,449 | -55,209 | 0.39% | 2,088,200 |
| 2024-08-01 | 2024-07-30 | 0.554 | 3,680,658 | -191,395 | 0.40% | 2,040,000 |
| 2024-07-30 | 2024-07-26 | 0.576 | 3,872,053 | -3,680 | 0.42% | 2,230,240 |
| 2024-07-18 | 2024-07-16 | 0.587 | 3,875,733 | -7,362 | 0.42% | 2,274,480 |
| 2024-07-16 | 2024-07-12 | 0.576 | 3,883,095 | +7,362 | 0.42% | 2,236,600 |
| 2024-07-11 | 2024-07-09 | 0.598 | 3,875,733 | -3,681 | 0.42% | 2,316,600 |
| 2024-07-05 | 2024-07-03 | 0.576 | 3,879,414 | +3,681 | 0.42% | 2,234,480 |
| 2024-06-28 | 2024-06-26 | 0.619 | 3,875,733 | -154,588 | 0.42% | 2,400,840 |
| 2024-06-18 | 2024-06-14 | 0.576 | 4,030,321 | +44,168 | 0.44% | 2,321,400 |
| 2024-06-05 | 2024-06-03 | 0.565 | 3,986,153 | -14,723 | 0.43% | 2,252,640 |
| 2024-04-10 | 2024-04-08 | 0.619 | 4,000,876 | -29,445 | 0.43% | 2,478,360 |
| 2024-02-14 | 2024-02-07 | 0.554 | 4,030,321 | +18,403 | 0.44% | 2,233,800 |
| 2024-01-26 | 2024-01-24 | 0.554 | 4,011,918 | +11,042 | 0.44% | 2,223,600 |
| 2024-01-17 | 2024-01-15 | 0.565 | 4,000,876 | +7,362 | 0.43% | 2,260,960 |
| 2023-12-19 | 2023-12-15 | 0.576 | 3,993,514 | +3,680 | 0.43% | 2,301,051 |
| 2023-12-18 | 2023-12-14 | 0.576 | 3,989,834 | +76,728 | 0.43% | 2,298,930 |
| 2023-12-06 | 2023-12-04 | 0.576 | 3,913,106 | -379,037 | 0.43% | 2,254,720 |
| 2023-11-28 | 2023-11-24 | 0.632 | 4,292,143 | -187,714 | 0.48% | 2,710,920 |
| 2023-11-17 | 2023-11-15 | 0.665 | 4,479,857 | +144,395 | 0.50% | 2,978,400 |
| 2023-11-01 | 2023-10-30 | 0.665 | 4,335,462 | +180,494 | 0.48% | 2,882,400 |
| 2023-08-30 | 2023-08-28 | 0.676 | 4,154,968 | -1,212,918 | 0.46% | 2,808,440 |
| 2023-08-25 | 2023-08-23 | 0.665 | 5,367,886 | -772,514 | 0.59% | 3,568,800 |
| 2023-08-23 | 2023-08-21 | 0.687 | 6,140,400 | -90,247 | 0.68% | 4,218,480 |
| 2023-08-16 | 2023-08-14 | 0.713 | 6,230,647 | +224,712 | 0.69% | 4,440,634 |
| 2023-08-10 | 2023-08-08 | 0.713 | 6,005,935 | -10,439 | 0.69% | 4,280,480 |
| 2023-08-02 | 2023-07-31 | 0.713 | 6,016,374 | +17,398 | 0.69% | 4,287,920 |
| 2023-08-01 | 2023-07-28 | 0.713 | 5,998,976 | -55,675 | 0.69% | 4,275,520 |
| 2023-07-26 | 2023-07-24 | 0.701 | 6,054,651 | +6,960 | 0.70% | 4,245,600 |
| 2023-07-20 | 2023-07-18 | 0.701 | 6,047,691 | -41,756 | 0.70% | 4,240,720 |
| 2023-06-21 | 2023-06-19 | 0.701 | 6,089,447 | +55,674 | 0.70% | 4,270,000 |
| 2023-06-06 | 2023-06-02 | 0.690 | 6,033,773 | -17,398 | 0.69% | 4,161,600 |
| 2023-05-31 | 2023-05-29 | 0.701 | 6,051,171 | -34,797 | 0.70% | 4,243,160 |
| 2023-05-04 | 2023-05-02 | 0.690 | 6,085,968 | +278,375 | 0.70% | 4,197,600 |
| 2023-04-24 | 2023-04-20 | 0.690 | 5,807,593 | +34,797 | 0.67% | 4,005,600 |
| 2023-04-21 | 2023-04-19 | 0.701 | 5,772,796 | +52,195 | 0.66% | 4,047,960 |
| 2023-04-19 | 2023-04-17 | 0.701 | 5,720,601 | -6,959 | 0.66% | 4,011,360 |
| 2023-04-14 | 2023-04-12 | 0.701 | 5,727,560 | +93,951 | 0.66% | 4,016,240 |
| 2023-04-06 | 2023-04-03 | 0.690 | 5,633,609 | +52,195 | 0.65% | 3,885,600 |
| 2023-03-22 | 2023-03-20 | 0.701 | 5,581,414 | +69,594 | 0.64% | 3,913,760 |
| 2023-03-15 | 2023-03-13 | 0.701 | 5,511,820 | +17,399 | 0.63% | 3,864,960 |
| 2023-03-14 | 2023-03-10 | 0.701 | 5,494,421 | +52,195 | 0.63% | 3,852,760 |
| 2023-03-13 | 2023-03-09 | 0.701 | 5,442,226 | +27,837 | 0.63% | 3,816,160 |
| 2023-03-03 | 2023-03-01 | 0.713 | 5,414,389 | +41,756 | 0.62% | 3,858,880 |
| 2023-02-22 | 2023-02-20 | 0.701 | 5,372,633 | +24,358 | 0.62% | 3,767,360 |
| 2023-02-09 | 2023-02-07 | 0.701 | 5,348,275 | +86,992 | 0.61% | 3,750,280 |
| 2023-02-01 | 2023-01-30 | 0.724 | 5,261,283 | -3,479 | 0.60% | 3,810,240 |
| 2023-01-27 | 2023-01-20 | 0.713 | 5,264,762 | -24,358 | 0.61% | 3,752,240 |
| 2023-01-19 | 2023-01-17 | 0.724 | 5,289,120 | -45,236 | 0.61% | 3,830,400 |
| 2023-01-11 | 2023-01-09 | 0.713 | 5,334,356 | -41,756 | 0.61% | 3,801,840 |
| 2023-01-05 | 2023-01-03 | 0.713 | 5,376,112 | +34,797 | 0.62% | 3,831,600 |
| 2023-01-04 | 2022-12-30 | 0.724 | 5,341,315 | +13,918 | 0.61% | 3,868,200 |
| 2023-01-03 | 2022-12-29 | 0.724 | 5,327,397 | +10,439 | 0.61% | 3,858,120 |
| 2022-11-28 | 2022-11-24 | 0.750 | 5,316,958 | +145,810 | 0.61% | 3,987,635 |
| 2022-11-25 | 2022-11-23 | 0.750 | 5,171,148 | -6,720 | 0.62% | 3,878,280 |
| 2022-11-23 | 2022-11-21 | 0.762 | 5,177,868 | -3,360 | 0.62% | 3,944,960 |
| 2022-11-21 | 2022-11-17 | 0.750 | 5,181,228 | +3,360 | 0.62% | 3,885,840 |
| 2022-10-18 | 2022-10-14 | 0.714 | 5,177,868 | +16,800 | 0.62% | 3,698,400 |
| 2022-10-05 | 2022-09-30 | 0.726 | 5,161,068 | +33,601 | 0.61% | 3,747,840 |
| 2022-09-07 | 2022-09-05 | 0.714 | 5,127,467 | -16,800 | 0.61% | 3,662,400 |
| 2022-09-02 | 2022-08-31 | 0.750 | 5,144,267 | -26,881 | 0.61% | 3,858,120 |
| 2022-08-31 | 2022-08-29 | 0.726 | 5,171,148 | +117,603 | 0.62% | 3,755,160 |
| 2022-08-11 | 2022-08-09 | 0.792 | 5,053,545 | +194,367 | 0.60% | 4,004,249 |
| 2022-08-08 | 2022-08-04 | 0.817 | 4,859,178 | +3,230 | 0.60% | 3,970,560 |
| 2022-08-02 | 2022-07-29 | 0.805 | 4,855,948 | +38,771 | 0.60% | 3,907,800 |
| 2022-07-19 | 2022-07-15 | 0.780 | 4,817,177 | -12,924 | 0.60% | 3,757,320 |
| 2022-06-30 | 2022-06-28 | 0.805 | 4,830,101 | +48,463 | 0.60% | 3,887,000 |
| 2022-06-29 | 2022-06-27 | 0.792 | 4,781,638 | -61,386 | 0.59% | 3,788,800 |
| 2022-06-22 | 2022-06-20 | 0.768 | 4,843,024 | -6,462 | 0.60% | 3,717,520 |
| 2022-05-17 | 2022-05-13 | 0.768 | 4,849,486 | -3,231 | 0.60% | 3,722,480 |
| 2022-04-20 | 2022-04-14 | 0.768 | 4,852,717 | +32,309 | 0.60% | 3,724,960 |
| 2022-04-14 | 2022-04-12 | 0.780 | 4,820,408 | -6,462 | 0.60% | 3,759,840 |
| 2022-04-13 | 2022-04-11 | 0.780 | 4,826,870 | +12,923 | 0.60% | 3,764,880 |
| 2022-04-11 | 2022-04-07 | 0.792 | 4,813,947 | +71,079 | 0.60% | 3,814,400 |
| 2022-04-01 | 2022-03-30 | 0.768 | 4,742,868 | -22,616 | 0.59% | 3,640,640 |
| 2022-03-17 | 2022-03-15 | 0.706 | 4,765,484 | -58,155 | 0.59% | 3,363,000 |
| 2022-03-16 | 2022-03-14 | 0.743 | 4,823,639 | -3,231 | 0.60% | 3,583,200 |
| 2022-03-11 | 2022-03-09 | 0.780 | 4,826,870 | -45,232 | 0.60% | 3,764,880 |
| 2022-03-09 | 2022-03-07 | 0.768 | 4,872,102 | -16,154 | 0.60% | 3,739,840 |
| 2022-03-03 | 2022-03-01 | 0.792 | 4,888,256 | -16,154 | 0.61% | 3,873,280 |
| 2022-02-22 | 2022-02-18 | 0.805 | 4,904,410 | +19,385 | 0.61% | 3,946,800 |
| 2022-02-16 | 2022-02-14 | 0.792 | 4,885,025 | -48,463 | 0.60% | 3,870,720 |
| 2022-02-08 | 2022-02-04 | 0.817 | 4,933,488 | -32,308 | 0.61% | 4,031,280 |
| 2022-01-20 | 2022-01-18 | 0.830 | 4,965,796 | -19,385 | 0.61% | 4,119,160 |
| 2022-01-12 | 2022-01-10 | 0.817 | 4,985,181 | +32,308 | 0.62% | 4,073,520 |
| 2022-01-04 | 2021-12-31 | 0.817 | 4,952,873 | -268,159 | 0.61% | 4,047,120 |
| 2021-12-28 | 2021-12-22 | 0.817 | 5,221,032 | -48,463 | 0.65% | 4,266,240 |
| 2021-12-15 | 2021-12-13 | 0.817 | 5,269,495 | +80,771 | 0.65% | 4,305,840 |
| 2021-12-14 | 2021-12-10 | 0.817 | 5,188,724 | +3,231 | 0.64% | 4,239,840 |
| 2021-12-13 | 2021-12-09 | 0.817 | 5,185,493 | +80,771 | 0.64% | 4,237,200 |
| 2021-12-10 | 2021-12-08 | 0.843 | 5,104,722 | +9,693 | 0.63% | 4,301,550 |
| 2021-12-09 | 2021-12-07 | 0.843 | 5,095,029 | +154,394 | 0.63% | 4,293,382 |
| 2021-12-02 | 2021-11-30 | 0.830 | 4,940,635 | +78,324 | 0.63% | 4,100,200 |
| 2021-11-26 | 2021-11-24 | 0.830 | 4,862,311 | +15,664 | 0.62% | 4,035,200 |
| 2021-11-24 | 2021-11-22 | 0.830 | 4,846,647 | +15,665 | 0.62% | 4,022,200 |
| 2021-11-18 | 2021-11-16 | 0.843 | 4,830,982 | -6,266 | 0.62% | 4,070,880 |
| 2021-11-08 | 2021-11-04 | 0.830 | 4,837,248 | -9,399 | 0.62% | 4,014,400 |
| 2021-10-21 | 2021-10-19 | 0.817 | 4,846,647 | -12,531 | 0.62% | 3,960,320 |
| 2021-10-20 | 2021-10-18 | 0.817 | 4,859,178 | +12,531 | 0.62% | 3,970,560 |
| 2021-10-07 | 2021-10-05 | 0.804 | 4,846,647 | +21,931 | 0.62% | 3,898,440 |
| 2021-09-28 | 2021-09-24 | 0.817 | 4,824,716 | +15,665 | 0.62% | 3,942,400 |
| 2021-09-17 | 2021-09-15 | 0.817 | 4,809,051 | +119,051 | 0.61% | 3,929,600 |
| 2021-09-16 | 2021-09-14 | 0.830 | 4,690,000 | +187,976 | 0.60% | 3,892,200 |
| 2021-09-13 | 2021-09-09 | 0.830 | 4,502,024 | -6,266 | 0.57% | 3,736,200 |
| 2021-09-03 | 2021-09-01 | 0.817 | 4,508,290 | -9,399 | 0.58% | 3,683,840 |
| 2021-08-27 | 2021-08-25 | 0.817 | 4,517,689 | -9,398 | 0.58% | 3,691,520 |
| 2021-08-25 | 2021-08-23 | 0.792 | 4,527,087 | -18,798 | 0.58% | 3,583,600 |
| 2021-08-23 | 2021-08-19 | 0.844 | 4,545,885 | +144,314 | 0.58% | 3,836,349 |
| 2021-08-20 | 2021-08-18 | 0.831 | 4,401,571 | -12,134 | 0.58% | 3,656,520 |
| 2021-08-16 | 2021-08-12 | 0.857 | 4,413,705 | -12,134 | 0.58% | 3,783,000 |
| 2021-07-29 | 2021-07-27 | 0.831 | 4,425,839 | +45,502 | 0.58% | 3,676,680 |
| 2021-07-23 | 2021-07-21 | 0.857 | 4,380,337 | -9,100 | 0.58% | 3,754,400 |
| 2021-07-22 | 2021-07-20 | 0.857 | 4,389,437 | -3,034 | 0.58% | 3,762,200 |
| 2021-07-21 | 2021-07-19 | 0.857 | 4,392,471 | -30,335 | 0.58% | 3,764,800 |
| 2021-07-13 | 2021-07-09 | 0.844 | 4,422,806 | -9,100 | 0.58% | 3,732,480 |
| 2021-07-08 | 2021-07-06 | 0.857 | 4,431,906 | -15,167 | 0.58% | 3,798,600 |
| 2021-07-07 | 2021-07-05 | 0.857 | 4,447,073 | -60,670 | 0.59% | 3,811,600 |
| 2021-07-06 | 2021-07-02 | 0.831 | 4,507,743 | -3,033 | 0.59% | 3,744,720 |
| 2021-06-28 | 2021-06-24 | 0.844 | 4,510,776 | -266,946 | 0.59% | 3,806,720 |
| 2021-06-25 | 2021-06-23 | 0.844 | 4,777,722 | -33,368 | 0.63% | 4,032,000 |
| 2021-06-24 | 2021-06-22 | 0.844 | 4,811,090 | -27,302 | 0.63% | 4,060,160 |
| 2021-06-23 | 2021-06-21 | 0.844 | 4,838,392 | -21,234 | 0.64% | 4,083,200 |
| 2021-06-18 | 2021-06-16 | 0.870 | 4,859,626 | -48,535 | 0.64% | 4,229,280 |
| 2021-06-17 | 2021-06-15 | 0.857 | 4,908,161 | -151,674 | 0.65% | 4,206,800 |
| 2021-06-16 | 2021-06-11 | 0.897 | 5,059,835 | +3,033 | 0.67% | 4,536,960 |
| 2021-06-15 | 2021-06-10 | 0.870 | 5,056,802 | +24,268 | 0.67% | 4,400,880 |
| 2021-06-11 | 2021-06-09 | 0.883 | 5,032,534 | -3,033 | 0.66% | 4,446,120 |
| 2021-06-10 | 2021-06-08 | 0.910 | 5,035,567 | -81,904 | 0.66% | 4,581,600 |
| 2021-06-09 | 2021-06-07 | 0.897 | 5,117,471 | +18,201 | 0.67% | 4,588,640 |
| 2021-06-08 | 2021-06-04 | 0.897 | 5,099,270 | +36,401 | 0.67% | 4,572,320 |
| 2021-06-07 | 2021-06-03 | 0.897 | 5,062,869 | +24,268 | 0.67% | 4,539,680 |
| 2021-06-04 | 2021-06-02 | 0.883 | 5,038,601 | -18,201 | 0.66% | 4,451,480 |
| 2021-06-03 | 2021-06-01 | 0.831 | 5,056,802 | +12,134 | 0.67% | 4,200,840 |
| 2021-06-02 | 2021-05-31 | 0.831 | 5,044,668 | +9,101 | 0.67% | 4,190,760 |
| 2021-06-01 | 2021-05-28 | 0.818 | 5,035,567 | -42,469 | 0.66% | 4,116,800 |
| 2021-05-31 | 2021-05-27 | 0.791 | 5,078,036 | +9,100 | 0.67% | 4,017,600 |
| 2021-05-26 | 2021-05-24 | 0.778 | 5,068,936 | +60,670 | 0.67% | 3,943,560 |
| 2021-05-17 | 2021-05-13 | 0.778 | 5,008,266 | -39,435 | 0.66% | 3,896,360 |
| 2021-05-12 | 2021-05-10 | 0.778 | 5,047,701 | -60,670 | 0.67% | 3,927,040 |
| 2021-05-11 | 2021-05-07 | 0.778 | 5,108,371 | +48,536 | 0.67% | 3,974,240 |
| 2021-05-10 | 2021-05-06 | 0.752 | 5,059,835 | +15,167 | 0.67% | 3,803,040 |
| 2021-05-07 | 2021-05-05 | 0.765 | 5,044,668 | +15,168 | 0.67% | 3,858,160 |
| 2021-05-05 | 2021-05-03 | 0.752 | 5,029,500 | -15,168 | 0.66% | 3,780,240 |
| 2021-05-04 | 2021-04-30 | 0.765 | 5,044,668 | +30,335 | 0.67% | 3,858,160 |
| 2021-04-30 | 2021-04-28 | 0.765 | 5,014,333 | +39,435 | 0.66% | 3,834,960 |
| 2021-04-29 | 2021-04-27 | 0.765 | 4,974,898 | +151,674 | 0.66% | 3,804,800 |
| 2021-04-23 | 2021-04-21 | 0.778 | 4,823,224 | -30,335 | 0.64% | 3,752,400 |
| 2021-04-22 | 2021-04-20 | 0.791 | 4,853,559 | -12,134 | 0.64% | 3,840,000 |
| 2021-04-21 | 2021-04-19 | 0.791 | 4,865,693 | -51,569 | 0.64% | 3,849,600 |
| 2021-04-13 | 2021-04-09 | 0.778 | 4,917,262 | +27,301 | 0.65% | 3,825,560 |
| 2021-04-08 | 2021-04-01 | 0.804 | 4,889,961 | -15,167 | 0.64% | 3,933,280 |
| 2021-04-07 | 2021-03-31 | 0.804 | 4,905,128 | -136,506 | 0.65% | 3,945,480 |
| 2021-04-01 | 2021-03-30 | 0.804 | 5,041,634 | -60,670 | 0.66% | 4,055,280 |
| 2021-03-19 | 2021-03-17 | 0.804 | 5,102,304 | -3,033 | 0.67% | 4,104,080 |
| 2021-03-18 | 2021-03-16 | 0.804 | 5,105,337 | -12,134 | 0.67% | 4,106,520 |
| 2021-03-17 | 2021-03-15 | 0.804 | 5,117,471 | +21,234 | 0.67% | 4,116,280 |
| 2021-03-12 | 2021-03-10 | 0.791 | 5,096,237 | -18,201 | 0.67% | 4,032,000 |
| 2021-03-10 | 2021-03-08 | 0.818 | 5,114,438 | +18,201 | 0.67% | 4,181,280 |
| 2021-03-09 | 2021-03-05 | 0.818 | 5,096,237 | +12,134 | 0.67% | 4,166,400 |
| 2021-03-08 | 2021-03-04 | 0.818 | 5,084,103 | +66,736 | 0.67% | 4,156,480 |
| 2021-03-05 | 2021-03-03 | 0.818 | 5,017,367 | +87,971 | 0.66% | 4,101,920 |
| 2021-03-04 | 2021-03-02 | 0.831 | 4,929,396 | +142,573 | 0.65% | 4,095,000 |
| 2021-03-03 | 2021-03-01 | 0.844 | 4,786,823 | +558,160 | 0.63% | 4,039,680 |
| 2021-03-02 | 2021-02-26 | 0.791 | 4,228,663 | -178,975 | 0.56% | 3,345,600 |
| 2021-03-01 | 2021-02-25 | 0.738 | 4,407,638 | -294,247 | 0.58% | 3,254,720 |
| 2021-02-26 | 2021-02-24 | 0.752 | 4,701,885 | -139,540 | 0.62% | 3,534,000 |
| 2021-02-25 | 2021-02-23 | 0.738 | 4,841,425 | +536,925 | 0.64% | 3,575,040 |
| 2021-02-24 | 2021-02-22 | 0.844 | 4,304,500 | -45,502 | 0.57% | 3,632,640 |
| 2021-02-23 | 2021-02-19 | 0.804 | 4,350,002 | -142,574 | 0.57% | 3,498,960 |
| 2021-02-22 | 2021-02-18 | 0.818 | 4,492,576 | +121,339 | 0.59% | 3,672,880 |
| 2021-02-19 | 2021-02-17 | 0.791 | 4,371,237 | +63,703 | 0.58% | 3,458,400 |
| 2021-02-18 | 2021-02-16 | 0.765 | 4,307,534 | +30,335 | 0.57% | 3,294,400 |
| 2021-02-17 | 2021-02-11 | 0.752 | 4,277,199 | +60,670 | 0.56% | 3,214,800 |
| 2021-02-16 | 2021-02-09 | 0.752 | 4,216,529 | +63,703 | 0.56% | 3,169,200 |
| 2021-02-09 | 2021-02-05 | 0.765 | 4,152,826 | +6,067 | 0.55% | 3,176,080 |
| 2021-02-05 | 2021-02-03 | 0.765 | 4,146,759 | +9,100 | 0.55% | 3,171,440 |
| 2021-02-04 | 2021-02-02 | 0.752 | 4,137,659 | -39,435 | 0.55% | 3,109,920 |
| 2021-02-03 | 2021-02-01 | 0.725 | 4,177,094 | -12,134 | 0.55% | 3,029,400 |
| 2021-01-28 | 2021-01-26 | 0.725 | 4,189,228 | -36,402 | 0.55% | 3,038,200 |
| 2021-01-27 | 2021-01-25 | 0.725 | 4,225,630 | -9,100 | 0.56% | 3,064,600 |
| 2021-01-25 | 2021-01-21 | 0.712 | 4,234,730 | -54,603 | 0.56% | 3,015,360 |
| 2021-01-22 | 2021-01-20 | 0.712 | 4,289,333 | -12,134 | 0.57% | 3,054,240 |
| 2021-01-20 | 2021-01-18 | 0.725 | 4,301,467 | -9,100 | 0.57% | 3,119,600 |
| 2021-01-15 | 2021-01-13 | 0.725 | 4,310,567 | +75,837 | 0.57% | 3,126,200 |
| 2021-01-12 | 2021-01-08 | 0.712 | 4,234,730 | -63,703 | 0.56% | 3,015,360 |
| 2021-01-08 | 2021-01-06 | 0.712 | 4,298,433 | +3,033 | 0.57% | 3,060,720 |
| 2021-01-06 | 2021-01-04 | 0.699 | 4,295,400 | +497,490 | 0.57% | 3,001,920 |
| 2021-01-05 | 2020-12-31 | 0.699 | 3,797,910 | -78,870 | 0.50% | 2,654,240 |
| 2020-12-23 | 2020-12-21 | 0.725 | 3,876,780 | -12,134 | 0.51% | 2,811,600 |
| 2020-12-15 | 2020-12-11 | 0.712 | 3,888,914 | -15,167 | 0.51% | 2,769,120 |
| 2020-12-14 | 2020-12-10 | 0.712 | 3,904,081 | -100,105 | 0.51% | 2,779,920 |
| 2020-12-11 | 2020-12-09 | 0.712 | 4,004,186 | +3,033 | 0.53% | 2,851,200 |
| 2020-12-07 | 2020-12-03 | 0.766 | 4,001,153 | +142,899 | 0.53% | 3,063,988 |
| 2020-12-03 | 2020-12-01 | 0.766 | 3,858,254 | +2,925 | 0.53% | 2,954,560 |
| 2020-11-30 | 2020-11-26 | 0.752 | 3,855,329 | +8,775 | 0.53% | 2,899,600 |
| 2020-11-27 | 2020-11-25 | 0.779 | 3,846,554 | +898,017 | 0.53% | 2,998,200 |
| 2020-11-26 | 2020-11-24 | 0.793 | 2,948,537 | +11,700 | 0.40% | 2,338,560 |
| 2020-11-24 | 2020-11-20 | 0.779 | 2,936,837 | +40,952 | 0.40% | 2,289,120 |
| 2020-11-23 | 2020-11-19 | 0.766 | 2,895,885 | +2,926 | 0.40% | 2,217,600 |
| 2020-11-18 | 2020-11-16 | 0.738 | 2,892,959 | +8,775 | 0.40% | 2,136,240 |
| 2020-11-06 | 2020-11-04 | 0.711 | 2,884,184 | -2,925 | 0.39% | 2,050,880 |
| 2020-11-05 | 2020-11-03 | 0.725 | 2,887,109 | -14,626 | 0.39% | 2,092,440 |
| 2020-11-02 | 2020-10-29 | 0.697 | 2,901,735 | +67,278 | 0.40% | 2,023,680 |
| 2020-10-30 | 2020-10-28 | 0.684 | 2,834,457 | +43,877 | 0.39% | 1,938,000 |
| 2020-10-28 | 2020-10-23 | 0.725 | 2,790,580 | +29,252 | 0.38% | 2,022,480 |
| 2020-10-22 | 2020-10-20 | 0.711 | 2,761,328 | +96,529 | 0.38% | 1,963,520 |
| 2020-10-12 | 2020-10-08 | 0.711 | 2,664,799 | -26,326 | 0.36% | 1,894,880 |
| 2020-10-09 | 2020-10-07 | 0.697 | 2,691,125 | -2,925 | 0.37% | 1,876,800 |
| 2020-09-25 | 2020-09-23 | 0.697 | 2,694,050 | +73,128 | 0.37% | 1,878,840 |
| 2020-09-23 | 2020-09-21 | 0.670 | 2,620,922 | +38,027 | 0.36% | 1,756,160 |
| 2020-09-22 | 2020-09-18 | 0.677 | 2,582,895 | +38,027 | 0.35% | 1,748,340 |
| 2020-09-21 | 2020-09-17 | 0.677 | 2,544,868 | -2,925 | 0.35% | 1,722,600 |
| 2020-09-10 | 2020-09-08 | 0.663 | 2,547,793 | -2,926 | 0.35% | 1,689,740 |
| 2020-09-08 | 2020-09-04 | 0.656 | 2,550,719 | +40,952 | 0.35% | 1,674,240 |
| 2020-09-03 | 2020-09-01 | 0.656 | 2,509,767 | -5,850 | 0.34% | 1,647,360 |
| 2020-08-26 | 2020-08-24 | 0.670 | 2,515,617 | -76,053 | 0.34% | 1,685,600 |
| 2020-08-19 | 2020-08-17 | 0.650 | 2,591,670 | -8,776 | 0.35% | 1,683,400 |
| 2020-08-14 | 2020-08-12 | 0.705 | 2,600,446 | +104,018 | 0.36% | 1,833,563 |
| 2020-08-13 | 2020-08-11 | 0.726 | 2,496,428 | -2,808 | 0.36% | 1,813,560 |
| 2020-08-12 | 2020-08-10 | 0.726 | 2,499,236 | +11,232 | 0.36% | 1,815,600 |
| 2020-08-04 | 2020-07-31 | 0.712 | 2,488,004 | -8,424 | 0.35% | 1,772,000 |
| 2020-08-03 | 2020-07-30 | 0.698 | 2,496,428 | +5,616 | 0.36% | 1,742,440 |
| 2020-07-23 | 2020-07-21 | 0.712 | 2,490,812 | -2,808 | 0.35% | 1,774,000 |
| 2020-07-20 | 2020-07-16 | 0.712 | 2,493,620 | +70,203 | 0.36% | 1,776,000 |
| 2020-07-17 | 2020-07-15 | 0.712 | 2,423,417 | +84,244 | 0.35% | 1,726,000 |
| 2020-07-16 | 2020-07-14 | 0.677 | 2,339,173 | +56,163 | 0.33% | 1,582,700 |
| 2020-07-08 | 2020-07-06 | 0.712 | 2,283,010 | -11,233 | 0.33% | 1,626,000 |
| 2020-07-07 | 2020-07-03 | 0.698 | 2,294,243 | -5,616 | 0.33% | 1,601,320 |
| 2020-07-03 | 2020-06-30 | 0.698 | 2,299,859 | -5,616 | 0.33% | 1,605,240 |
| 2020-07-02 | 2020-06-29 | 0.691 | 2,305,475 | +42,122 | 0.33% | 1,592,740 |
| 2020-06-23 | 2020-06-19 | 0.712 | 2,263,353 | +2,808 | 0.32% | 1,612,000 |
| 2020-06-19 | 2020-06-17 | 0.712 | 2,260,545 | -16,849 | 0.32% | 1,610,000 |
| 2020-06-18 | 2020-06-16 | 0.726 | 2,277,394 | +5,616 | 0.32% | 1,654,440 |
| 2020-06-17 | 2020-06-15 | 0.712 | 2,271,778 | -30,889 | 0.32% | 1,618,000 |
| 2020-06-16 | 2020-06-12 | 0.705 | 2,302,667 | +44,930 | 0.33% | 1,623,600 |
| 2020-06-15 | 2020-06-11 | 0.705 | 2,257,737 | +28,081 | 0.32% | 1,591,920 |
| 2020-06-11 | 2020-06-09 | 0.705 | 2,229,656 | +25,274 | 0.32% | 1,572,120 |
| 2020-06-10 | 2020-06-08 | 0.698 | 2,204,382 | -2,809 | 0.31% | 1,538,600 |
| 2020-06-03 | 2020-06-01 | 0.691 | 2,207,191 | -2,808 | 0.31% | 1,524,840 |
| 2020-06-01 | 2020-05-28 | 0.669 | 2,209,999 | +11,233 | 0.31% | 1,479,560 |
| 2020-05-28 | 2020-05-26 | 0.677 | 2,198,766 | -5,616 | 0.31% | 1,487,700 |
| 2020-05-27 | 2020-05-25 | 0.669 | 2,204,382 | -5,617 | 0.31% | 1,475,800 |
| 2020-05-26 | 2020-05-22 | 0.684 | 2,209,999 | -53,354 | 0.31% | 1,511,040 |
| 2020-05-22 | 2020-05-20 | 0.698 | 2,263,353 | -2,808 | 0.32% | 1,579,760 |
| 2020-05-21 | 2020-05-19 | 0.705 | 2,266,161 | +14,040 | 0.32% | 1,597,860 |
| 2020-05-20 | 2020-05-18 | 0.705 | 2,252,121 | +33,698 | 0.32% | 1,587,960 |
| 2020-05-12 | 2020-05-08 | 0.691 | 2,218,423 | +8,424 | 0.32% | 1,532,600 |
| 2020-05-11 | 2020-05-07 | 0.726 | 2,209,999 | -2,808 | 0.31% | 1,605,480 |
| 2020-05-08 | 2020-05-06 | 0.712 | 2,212,807 | -14,041 | 0.32% | 1,576,000 |
| 2020-05-07 | 2020-05-05 | 0.691 | 2,226,848 | -2,808 | 0.32% | 1,538,420 |
| 2020-04-29 | 2020-04-27 | 0.698 | 2,229,656 | +8,425 | 0.32% | 1,556,240 |
| 2020-04-22 | 2020-04-20 | 0.712 | 2,221,231 | -14,041 | 0.32% | 1,582,000 |
| 2020-04-20 | 2020-04-16 | 0.691 | 2,235,272 | -5,616 | 0.32% | 1,544,240 |
| 2020-04-16 | 2020-04-14 | 0.698 | 2,240,888 | +2,808 | 0.32% | 1,564,080 |
| 2020-04-01 | 2020-03-30 | 0.684 | 2,238,080 | +5,616 | 0.32% | 1,530,240 |
| 2020-03-27 | 2020-03-25 | 0.691 | 2,232,464 | +5,616 | 0.32% | 1,542,300 |
| 2020-03-25 | 2020-03-23 | 0.684 | 2,226,848 | +5,617 | 0.32% | 1,522,560 |
| 2020-03-23 | 2020-03-19 | 0.648 | 2,221,231 | -8,425 | 0.32% | 1,439,620 |
| 2020-03-20 | 2020-03-18 | 0.691 | 2,229,656 | +5,617 | 0.32% | 1,540,360 |
| 2020-03-19 | 2020-03-17 | 0.712 | 2,224,039 | +2,808 | 0.32% | 1,584,000 |
| 2020-03-18 | 2020-03-16 | 0.712 | 2,221,231 | -508,272 | 0.32% | 1,582,000 |
| 2020-03-17 | 2020-03-13 | 0.726 | 2,729,503 | -199,377 | 0.39% | 1,982,880 |
| 2020-03-16 | 2020-03-12 | 0.741 | 2,928,880 | -67,395 | 0.42% | 2,169,440 |
| 2020-03-12 | 2020-03-10 | 0.769 | 2,996,275 | +64,587 | 0.43% | 2,304,720 |
| 2020-03-11 | 2020-03-09 | 0.769 | 2,931,688 | -53,355 | 0.42% | 2,255,040 |
| 2020-03-10 | 2020-03-06 | 0.741 | 2,985,043 | +67,395 | 0.43% | 2,211,040 |
| 2020-03-06 | 2020-03-04 | 0.769 | 2,917,648 | +30,890 | 0.42% | 2,244,240 |
| 2020-02-26 | 2020-02-24 | 0.798 | 2,886,758 | +42,122 | 0.41% | 2,302,720 |
| 2020-02-25 | 2020-02-21 | 0.798 | 2,844,636 | +292,045 | 0.41% | 2,269,120 |
| 2020-02-24 | 2020-02-20 | 0.783 | 2,552,591 | -28,081 | 0.36% | 1,999,800 |
| 2020-02-19 | 2020-02-17 | 0.783 | 2,580,672 | -8,424 | 0.37% | 2,021,800 |
| 2020-02-18 | 2020-02-14 | 0.769 | 2,589,096 | -2,808 | 0.37% | 1,991,520 |
| 2020-02-14 | 2020-02-12 | 0.769 | 2,591,904 | +8,424 | 0.37% | 1,993,680 |
| 2020-02-13 | 2020-02-11 | 0.783 | 2,583,480 | -5,616 | 0.37% | 2,024,000 |
| 2020-02-11 | 2020-02-07 | 0.798 | 2,589,096 | +5,616 | 0.37% | 2,065,280 |
| 2020-02-07 | 2020-02-05 | 0.755 | 2,583,480 | -5,616 | 0.37% | 1,950,400 |
| 2020-02-06 | 2020-02-04 | 0.755 | 2,589,096 | -70,204 | 0.37% | 1,954,640 |
| 2020-02-04 | 2020-01-31 | 0.783 | 2,659,300 | -2,808 | 0.38% | 2,083,400 |
| 2020-02-03 | 2020-01-30 | 0.755 | 2,662,108 | -8,424 | 0.38% | 2,009,760 |
| 2020-01-31 | 2020-01-29 | 0.783 | 2,670,532 | -81,436 | 0.38% | 2,092,200 |
| 2020-01-30 | 2020-01-24 | 0.812 | 2,751,968 | -19,657 | 0.39% | 2,234,400 |
| 2020-01-23 | 2020-01-21 | 0.840 | 2,771,625 | -11,232 | 0.39% | 2,329,320 |
| 2020-01-22 | 2020-01-20 | 0.840 | 2,782,857 | -28,082 | 0.40% | 2,338,760 |
| 2020-01-21 | 2020-01-17 | 0.826 | 2,810,939 | +50,547 | 0.40% | 2,322,320 |
| 2020-01-20 | 2020-01-16 | 0.855 | 2,760,392 | +182,528 | 0.39% | 2,359,200 |
| 2020-01-17 | 2020-01-15 | 0.840 | 2,577,864 | -126,366 | 0.37% | 2,166,480 |
| 2020-01-16 | 2020-01-14 | 0.826 | 2,704,230 | +25,273 | 0.39% | 2,234,160 |
| 2020-01-14 | 2020-01-10 | 0.769 | 2,678,957 | -16,848 | 0.38% | 2,060,640 |
| 2020-01-10 | 2020-01-08 | 0.783 | 2,695,805 | -106,709 | 0.38% | 2,112,000 |
| 2020-01-06 | 2020-01-02 | 0.812 | 2,802,514 | +42,122 | 0.40% | 2,275,440 |
| 2020-01-02 | 2019-12-27 | 0.783 | 2,760,392 | +2,808 | 0.39% | 2,162,600 |
| 2019-12-30 | 2019-12-24 | 0.783 | 2,757,584 | +14,040 | 0.39% | 2,160,400 |
| 2019-12-27 | 2019-12-20 | 0.783 | 2,743,544 | +140,407 | 0.39% | 2,149,400 |
| 2019-12-20 | 2019-12-18 | 0.783 | 2,603,137 | -39,314 | 0.37% | 2,039,400 |
| 2019-12-18 | 2019-12-16 | 0.783 | 2,642,451 | -8,424 | 0.38% | 2,070,200 |
| 2019-12-17 | 2019-12-13 | 0.783 | 2,650,875 | -2,808 | 0.38% | 2,076,800 |
| 2019-12-16 | 2019-12-12 | 0.798 | 2,653,683 | -244,308 | 0.38% | 2,116,800 |
| 2019-12-13 | 2019-12-11 | 0.841 | 2,897,991 | -58,970 | 0.41% | 2,438,522 |
| 2019-12-12 | 2019-12-10 | 0.841 | 2,956,961 | +103,753 | 0.42% | 2,488,143 |
| 2019-12-09 | 2019-12-05 | 0.812 | 2,853,208 | -13,548 | 0.42% | 2,316,600 |
| 2019-12-06 | 2019-12-04 | 0.827 | 2,866,756 | -94,836 | 0.42% | 2,369,920 |
| 2019-12-03 | 2019-11-29 | 0.827 | 2,961,592 | +2,709 | 0.44% | 2,448,320 |
| 2019-12-02 | 2019-11-28 | 0.856 | 2,958,883 | +138,190 | 0.44% | 2,533,440 |
| 2019-11-29 | 2019-11-27 | 0.827 | 2,820,693 | -8,129 | 0.42% | 2,331,840 |
| 2019-11-28 | 2019-11-26 | 0.871 | 2,828,822 | -54,192 | 0.42% | 2,463,840 |
| 2019-11-27 | 2019-11-25 | 0.871 | 2,883,014 | +35,225 | 0.43% | 2,511,040 |
| 2019-11-26 | 2019-11-22 | 0.871 | 2,847,789 | +81,288 | 0.42% | 2,480,360 |
| 2019-11-25 | 2019-11-21 | 0.886 | 2,766,501 | +37,934 | 0.41% | 2,450,400 |
| 2019-11-22 | 2019-11-20 | 0.856 | 2,728,567 | +24,387 | 0.40% | 2,336,240 |
| 2019-11-21 | 2019-11-19 | 0.856 | 2,704,180 | +21,676 | 0.40% | 2,315,360 |
| 2019-11-20 | 2019-11-18 | 0.827 | 2,682,504 | -2,709 | 0.40% | 2,217,600 |
| 2019-11-19 | 2019-11-15 | 0.812 | 2,685,213 | -2,710 | 0.40% | 2,180,200 |
| 2019-11-18 | 2019-11-14 | 0.827 | 2,687,923 | -203,220 | 0.40% | 2,222,080 |
| 2019-11-12 | 2019-11-08 | 0.841 | 2,891,143 | -27,096 | 0.43% | 2,432,760 |
| 2019-11-08 | 2019-11-06 | 0.841 | 2,918,239 | +46,063 | 0.43% | 2,455,560 |
| 2019-11-06 | 2019-11-04 | 0.827 | 2,872,176 | -2,709 | 0.42% | 2,374,400 |
| 2019-11-05 | 2019-11-01 | 0.841 | 2,874,885 | -2,710 | 0.42% | 2,419,080 |
| 2019-11-01 | 2019-10-30 | 0.841 | 2,877,595 | -2,709 | 0.42% | 2,421,360 |
| 2019-10-31 | 2019-10-29 | 0.841 | 2,880,304 | -67,740 | 0.43% | 2,423,640 |
| 2019-10-30 | 2019-10-28 | 0.827 | 2,948,044 | +8,128 | 0.44% | 2,437,120 |
| 2019-10-28 | 2019-10-24 | 0.827 | 2,939,916 | -29,805 | 0.43% | 2,430,400 |
| 2019-10-25 | 2019-10-23 | 0.827 | 2,969,721 | -27,096 | 0.44% | 2,455,040 |
| 2019-10-24 | 2019-10-22 | 0.841 | 2,996,817 | +32,515 | 0.44% | 2,521,680 |
| 2019-10-22 | 2019-10-18 | 0.841 | 2,964,302 | -8,129 | 0.44% | 2,494,320 |
| 2019-10-17 | 2019-10-15 | 0.856 | 2,972,431 | -10,838 | 0.44% | 2,545,040 |
| 2019-10-15 | 2019-10-11 | 0.856 | 2,983,269 | +21,677 | 0.44% | 2,554,320 |
| 2019-10-14 | 2019-10-10 | 0.856 | 2,961,592 | +29,805 | 0.44% | 2,535,760 |
| 2019-10-11 | 2019-10-09 | 0.841 | 2,931,787 | +35,225 | 0.43% | 2,466,960 |
| 2019-10-10 | 2019-10-08 | 0.856 | 2,896,562 | -16,258 | 0.43% | 2,480,080 |
| 2019-10-09 | 2019-10-04 | 0.871 | 2,912,820 | -173,414 | 0.43% | 2,537,000 |
| 2019-10-08 | 2019-10-03 | 0.812 | 3,086,234 | -16,258 | 0.46% | 2,505,800 |
| 2019-09-30 | 2019-09-26 | 0.856 | 3,102,492 | -24,386 | 0.46% | 2,656,400 |
| 2019-09-27 | 2019-09-25 | 0.856 | 3,126,878 | -70,450 | 0.46% | 2,677,280 |
| 2019-09-26 | 2019-09-24 | 0.856 | 3,197,328 | -48,772 | 0.47% | 2,737,600 |
| 2019-09-25 | 2019-09-23 | 0.827 | 3,246,100 | -100,256 | 0.48% | 2,683,520 |
| 2019-09-24 | 2019-09-20 | 0.812 | 3,346,356 | -130,060 | 0.49% | 2,717,000 |
| 2019-09-23 | 2019-09-19 | 0.827 | 3,476,416 | +67,740 | 0.51% | 2,873,920 |
| 2019-09-20 | 2019-09-18 | 0.856 | 3,408,676 | -27,096 | 0.50% | 2,918,560 |
| 2019-09-19 | 2019-09-17 | 0.856 | 3,435,772 | +40,644 | 0.51% | 2,941,760 |
| 2019-09-18 | 2019-09-16 | 0.841 | 3,395,128 | +157,156 | 0.50% | 2,856,840 |
| 2019-09-17 | 2019-09-13 | 0.841 | 3,237,972 | +116,513 | 0.48% | 2,724,600 |
| 2019-09-16 | 2019-09-12 | 0.797 | 3,121,459 | -192,381 | 0.46% | 2,488,320 |
| 2019-09-13 | 2019-09-11 | 0.797 | 3,313,840 | +289,927 | 0.49% | 2,641,680 |
| 2019-09-12 | 2019-09-10 | 0.782 | 3,023,913 | +46,063 | 0.45% | 2,365,920 |
| 2019-09-11 | 2019-09-09 | 0.797 | 2,977,850 | -159,866 | 0.44% | 2,373,840 |
| 2019-09-10 | 2019-09-06 | 0.797 | 3,137,716 | -13,548 | 0.46% | 2,501,280 |
| 2019-09-09 | 2019-09-05 | 0.753 | 3,151,264 | -89,417 | 0.47% | 2,372,520 |
| 2019-09-05 | 2019-09-03 | 0.753 | 3,240,681 | -5,419 | 0.48% | 2,439,840 |
| 2019-09-04 | 2019-09-02 | 0.768 | 3,246,100 | -5,420 | 0.48% | 2,491,840 |
| 2019-09-03 | 2019-08-30 | 0.768 | 3,251,520 | +48,773 | 0.48% | 2,496,000 |
| 2019-09-02 | 2019-08-29 | 0.738 | 3,202,747 | -81,288 | 0.47% | 2,364,000 |
| 2019-08-30 | 2019-08-28 | 0.709 | 3,284,035 | -13,548 | 0.48% | 2,327,040 |
| 2019-08-29 | 2019-08-27 | 0.716 | 3,297,583 | +29,806 | 0.49% | 2,360,980 |
| 2019-08-28 | 2019-08-26 | 0.716 | 3,267,777 | -65,031 | 0.48% | 2,339,640 |
| 2019-08-26 | 2019-08-22 | 0.672 | 3,332,808 | +21,677 | 0.49% | 2,238,600 |
| 2019-08-23 | 2019-08-21 | 0.679 | 3,311,131 | +13,548 | 0.49% | 2,248,480 |
| 2019-08-22 | 2019-08-20 | 0.694 | 3,297,583 | -35,225 | 0.49% | 2,287,960 |
| 2019-08-21 | 2019-08-19 | 0.694 | 3,332,808 | -70,449 | 0.49% | 2,312,400 |
| 2019-08-19 | 2019-08-15 | 0.672 | 3,403,257 | +37,934 | 0.50% | 2,285,920 |
| 2019-08-16 | 2019-08-14 | 0.650 | 3,365,323 | -24,386 | 0.50% | 2,185,920 |
| 2019-08-14 | 2019-08-12 | 0.635 | 3,389,709 | -230,316 | 0.50% | 2,151,720 |
| 2019-08-13 | 2019-08-09 | 0.627 | 3,620,025 | -13,548 | 0.53% | 2,271,200 |
| 2019-08-12 | 2019-08-08 | 0.627 | 3,633,573 | -2,710 | 0.54% | 2,279,700 |
| 2019-08-09 | 2019-08-07 | 0.613 | 3,636,283 | +5,419 | 0.54% | 2,227,720 |
| 2019-08-08 | 2019-08-06 | 0.620 | 3,630,864 | -243,863 | 0.54% | 2,251,200 |
| 2019-08-07 | 2019-08-05 | 0.627 | 3,874,727 | -176,124 | 0.57% | 2,431,000 |
| 2019-08-06 | 2019-08-02 | 0.650 | 4,050,851 | -195,092 | 0.60% | 2,631,200 |
| 2019-08-05 | 2019-08-01 | 0.664 | 4,245,943 | +56,902 | 0.63% | 2,820,600 |
| 2019-08-02 | 2019-07-31 | 0.686 | 4,189,041 | -24,386 | 0.62% | 2,875,560 |
| 2019-08-01 | 2019-07-30 | 0.686 | 4,213,427 | -46,064 | 0.62% | 2,892,300 |
| 2019-07-31 | 2019-07-29 | 0.679 | 4,259,491 | -83,997 | 0.63% | 2,892,480 |
| 2019-07-30 | 2019-07-26 | 0.686 | 4,343,488 | +75,869 | 0.64% | 2,981,580 |
| 2019-07-29 | 2019-07-25 | 0.701 | 4,267,619 | +121,932 | 0.63% | 2,992,500 |
| 2019-07-25 | 2019-07-23 | 0.709 | 4,145,687 | -18,968 | 0.61% | 2,937,600 |
| 2019-07-24 | 2019-07-22 | 0.686 | 4,164,655 | +37,935 | 0.61% | 2,858,820 |
| 2019-07-23 | 2019-07-19 | 0.709 | 4,126,720 | +18,967 | 0.61% | 2,924,160 |
| 2019-07-22 | 2019-07-18 | 0.716 | 4,107,753 | -13,548 | 0.61% | 2,941,040 |
| 2019-07-19 | 2019-07-17 | 0.709 | 4,121,301 | -10,838 | 0.61% | 2,920,320 |
| 2019-07-18 | 2019-07-16 | 0.716 | 4,132,139 | +8,128 | 0.61% | 2,958,500 |
| 2019-07-17 | 2019-07-15 | 0.716 | 4,124,011 | -21,676 | 0.61% | 2,952,680 |
| 2019-07-16 | 2019-07-12 | 0.723 | 4,145,687 | -89,417 | 0.61% | 2,998,800 |
| 2019-07-15 | 2019-07-11 | 0.723 | 4,235,104 | +48,773 | 0.63% | 3,063,480 |
| 2019-07-12 | 2019-07-10 | 0.738 | 4,186,331 | +32,515 | 0.62% | 3,090,000 |
| 2019-07-11 | 2019-07-09 | 0.723 | 4,153,816 | +24,386 | 0.61% | 3,004,680 |
| 2019-07-10 | 2019-07-08 | 0.731 | 4,129,430 | +73,159 | 0.61% | 3,017,520 |
| 2019-07-09 | 2019-07-05 | 0.738 | 4,056,271 | -83,997 | 0.60% | 2,994,000 |
| 2019-07-08 | 2019-07-04 | 0.753 | 4,140,268 | -43,354 | 0.61% | 3,117,120 |
| 2019-07-05 | 2019-07-03 | 0.738 | 4,183,622 | -539,210 | 0.62% | 3,088,000 |
| 2019-07-04 | 2019-07-02 | 0.709 | 4,722,832 | +205,929 | 0.70% | 3,346,560 |
| 2019-07-03 | 2019-06-28 | 0.738 | 4,516,903 | -146,318 | 0.67% | 3,334,000 |
| 2019-07-02 | 2019-06-27 | 0.716 | 4,663,221 | -70,450 | 0.69% | 3,338,740 |
| 2019-06-28 | 2019-06-26 | 0.731 | 4,733,671 | +8,129 | 0.70% | 3,459,060 |
| 2019-06-27 | 2019-06-25 | 0.731 | 4,725,542 | +65,031 | 0.70% | 3,453,120 |
| 2019-06-26 | 2019-06-24 | 0.753 | 4,660,511 | +376,634 | 0.69% | 3,508,800 |
| 2019-06-25 | 2019-06-21 | 0.738 | 4,283,877 | -151,738 | 0.63% | 3,162,000 |
| 2019-06-24 | 2019-06-20 | 0.731 | 4,435,615 | -929,392 | 0.65% | 3,241,260 |
| 2019-06-21 | 2019-06-19 | 0.709 | 5,365,007 | +308,894 | 0.79% | 3,801,600 |
| 2019-06-20 | 2019-06-18 | 0.709 | 5,056,113 | +157,157 | 0.75% | 3,582,720 |
| 2019-06-19 | 2019-06-17 | 0.782 | 4,898,956 | -105,675 | 0.72% | 3,832,960 |
| 2019-06-18 | 2019-06-14 | 0.841 | 5,004,631 | +1,387,315 | 0.74% | 4,211,160 |
| 2019-06-17 | 2019-06-13 | 0.827 | 3,617,316 | 0.53% | 2,990,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy