History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 12,648,000 | +0 | 1.26% | 5,754,840 |
| 2025-10-13 | 2025-10-09 | 0.455 | 12,648,000 | +0 | 1.26% | 5,754,840 |
| 2025-10-10 | 2025-10-08 | 0.460 | 12,648,000 | +0 | 1.26% | 5,818,080 |
| 2025-10-09 | 2025-10-06 | 0.445 | 12,648,000 | -40,000 | 1.26% | 5,628,360 |
| 2025-09-30 | 2025-09-26 | 0.440 | 12,688,000 | -8,000 | 1.27% | 5,582,720 |
| 2025-09-26 | 2025-09-24 | 0.450 | 12,696,000 | +524,000 | 1.27% | 5,713,200 |
| 2025-09-23 | 2025-09-19 | 0.445 | 12,172,000 | +32,000 | 1.22% | 5,416,540 |
| 2025-09-15 | 2025-09-11 | 0.471 | 12,140,000 | +539,556 | 1.21% | 5,717,093 |
| 2025-09-01 | 2025-08-28 | 0.460 | 11,600,444 | -3,823 | 1.21% | 5,341,600 |
| 2025-08-28 | 2025-08-26 | 0.460 | 11,604,267 | -3,822 | 1.21% | 5,343,360 |
| 2025-08-22 | 2025-08-20 | 0.455 | 11,608,089 | +30,578 | 1.21% | 5,284,380 |
| 2025-08-18 | 2025-08-14 | 0.460 | 11,577,511 | +95,555 | 1.21% | 5,331,040 |
| 2025-08-15 | 2025-08-13 | 0.466 | 11,481,956 | -7,644 | 1.20% | 5,347,120 |
| 2025-08-13 | 2025-08-11 | 0.460 | 11,489,600 | -3,822 | 1.20% | 5,290,560 |
| 2025-08-07 | 2025-08-05 | 0.471 | 11,493,422 | +3,822 | 1.20% | 5,412,600 |
| 2025-07-29 | 2025-07-25 | 0.471 | 11,489,600 | +2,107,000 | 1.20% | 5,410,800 |
| 2025-07-25 | 2025-07-23 | 0.460 | 9,382,600 | -87,911 | 0.98% | 4,320,360 |
| 2025-07-24 | 2025-07-22 | 0.466 | 9,470,511 | +7,644 | 0.99% | 4,410,395 |
| 2025-07-22 | 2025-07-18 | 0.466 | 9,462,867 | -2,225,489 | 0.99% | 4,406,835 |
| 2025-07-21 | 2025-07-17 | 0.466 | 11,688,356 | -80,266 | 1.22% | 5,443,240 |
| 2025-07-14 | 2025-07-10 | 0.466 | 11,768,622 | +7,644 | 1.23% | 5,480,620 |
| 2025-07-11 | 2025-07-09 | 0.466 | 11,760,978 | +3,822 | 1.23% | 5,477,060 |
| 2025-07-08 | 2025-07-04 | 0.471 | 11,757,156 | +7,645 | 1.23% | 5,536,800 |
| 2025-07-02 | 2025-06-27 | 0.481 | 11,749,511 | +15,289 | 1.23% | 5,656,160 |
| 2025-06-27 | 2025-06-25 | 0.481 | 11,734,222 | +49,689 | 1.23% | 5,648,800 |
| 2025-06-26 | 2025-06-24 | 0.471 | 11,684,533 | +26,755 | 1.22% | 5,502,600 |
| 2025-06-25 | 2025-06-23 | 0.471 | 11,657,778 | +19,111 | 1.22% | 5,490,000 |
| 2025-06-17 | 2025-06-13 | 0.487 | 11,638,667 | -57,333 | 1.22% | 5,663,700 |
| 2025-06-16 | 2025-06-12 | 0.481 | 11,696,000 | +3,822 | 1.22% | 5,630,400 |
| 2025-06-11 | 2025-06-09 | 0.497 | 11,692,178 | +1,952,200 | 1.22% | 5,812,100 |
| 2025-06-10 | 2025-06-06 | 0.492 | 9,739,978 | +7,645 | 1.02% | 4,790,710 |
| 2025-06-04 | 2025-06-02 | 0.502 | 9,732,333 | -1,952,200 | 1.02% | 4,888,800 |
| 2025-05-22 | 2025-05-20 | 0.497 | 11,684,533 | -11,467 | 1.22% | 5,808,300 |
| 2025-05-20 | 2025-05-16 | 0.497 | 11,696,000 | +1,935,956 | 1.22% | 5,814,000 |
| 2025-05-16 | 2025-05-14 | 0.502 | 9,760,044 | -3,823 | 1.02% | 4,902,720 |
| 2025-05-13 | 2025-05-09 | 0.502 | 9,763,867 | -1,935,955 | 1.02% | 4,904,640 |
| 2025-05-06 | 2025-04-30 | 0.455 | 11,699,822 | -340,178 | 1.22% | 5,326,140 |
| 2025-05-02 | 2025-04-29 | 0.466 | 12,040,000 | +38,222 | 1.26% | 5,607,000 |
| 2025-04-25 | 2025-04-23 | 0.466 | 12,001,778 | -64,978 | 1.26% | 5,589,200 |
| 2025-04-24 | 2025-04-22 | 0.466 | 12,066,756 | +38,223 | 1.26% | 5,619,460 |
| 2025-04-22 | 2025-04-16 | 0.466 | 12,028,533 | +2,105,089 | 1.26% | 5,601,660 |
| 2025-04-15 | 2025-04-11 | 0.466 | 9,923,444 | -2,139,489 | 1.04% | 4,621,325 |
| 2025-04-11 | 2025-04-09 | 0.471 | 12,062,933 | -3,823 | 1.26% | 5,680,800 |
| 2025-04-10 | 2025-04-08 | 0.492 | 12,066,756 | +3,823 | 1.26% | 5,935,160 |
| 2025-04-09 | 2025-04-07 | 0.445 | 12,062,933 | -38,223 | 1.26% | 5,365,200 |
| 2025-04-08 | 2025-04-03 | 0.481 | 12,101,156 | +34,400 | 1.27% | 5,825,440 |
| 2025-03-27 | 2025-03-25 | 0.497 | 12,066,756 | +3,823 | 1.26% | 5,998,300 |
| 2025-03-13 | 2025-03-11 | 0.492 | 12,062,933 | -19,111 | 1.26% | 5,933,280 |
| 2025-03-10 | 2025-03-06 | 0.481 | 12,082,044 | -84,089 | 1.26% | 5,816,240 |
| 2025-03-07 | 2025-03-05 | 0.481 | 12,166,133 | -11,467 | 1.27% | 5,856,720 |
| 2025-03-05 | 2025-03-03 | 0.481 | 12,177,600 | -145,244 | 1.27% | 5,862,240 |
| 2025-02-20 | 2025-02-18 | 0.497 | 12,322,844 | +95,555 | 1.29% | 6,125,600 |
| 2025-02-05 | 2025-02-03 | 0.492 | 12,227,289 | +3,822 | 1.28% | 6,014,120 |
| 2025-01-24 | 2025-01-22 | 0.513 | 12,223,467 | -7,644 | 1.28% | 6,268,080 |
| 2025-01-02 | 2024-12-27 | 0.523 | 12,231,111 | +286,667 | 1.28% | 6,400,000 |
| 2024-12-19 | 2024-12-17 | 0.513 | 11,944,444 | -38,223 | 1.25% | 6,125,000 |
| 2024-12-18 | 2024-12-16 | 0.481 | 11,982,667 | +7,645 | 1.25% | 5,768,400 |
| 2024-12-13 | 2024-12-11 | 0.492 | 11,975,022 | +45,866 | 1.25% | 5,890,040 |
| 2024-12-11 | 2024-12-09 | 0.508 | 11,929,156 | +191,112 | 1.25% | 6,054,740 |
| 2024-12-10 | 2024-12-06 | 0.502 | 11,738,044 | +11,466 | 1.23% | 5,896,320 |
| 2024-12-09 | 2024-12-05 | 0.513 | 11,726,578 | -95,555 | 1.23% | 6,013,280 |
| 2024-12-06 | 2024-12-04 | 0.513 | 11,822,133 | +382,222 | 1.24% | 6,062,280 |
| 2024-12-02 | 2024-11-28 | 0.534 | 11,439,911 | +1,024,355 | 1.20% | 6,105,720 |
| 2024-11-29 | 2024-11-27 | 0.534 | 10,415,556 | +19,112 | 1.09% | 5,559,000 |
| 2024-11-26 | 2024-11-22 | 0.544 | 10,396,444 | +1,824,155 | 1.09% | 5,657,600 |
| 2024-11-22 | 2024-11-20 | 0.544 | 8,572,289 | +15,289 | 0.90% | 4,664,920 |
| 2024-11-19 | 2024-11-15 | 0.534 | 8,557,000 | -1,824,156 | 0.90% | 4,567,050 |
| 2024-11-13 | 2024-11-11 | 0.544 | 10,381,156 | -256,088 | 1.09% | 5,649,280 |
| 2024-10-22 | 2024-10-18 | 0.544 | 10,637,244 | -7,645 | 1.11% | 5,788,640 |
| 2024-10-15 | 2024-10-10 | 0.544 | 10,644,889 | +72,622 | 1.11% | 5,792,800 |
| 2024-10-14 | 2024-10-09 | 0.544 | 10,572,267 | +68,800 | 1.11% | 5,753,280 |
| 2024-10-10 | 2024-10-08 | 0.555 | 10,503,467 | +68,800 | 1.10% | 5,825,760 |
| 2024-10-09 | 2024-10-07 | 0.555 | 10,434,667 | +38,223 | 1.09% | 5,787,600 |
| 2024-10-07 | 2024-10-03 | 0.555 | 10,396,444 | +68,800 | 1.09% | 5,766,400 |
| 2024-10-03 | 2024-09-30 | 0.565 | 10,327,644 | +221,688 | 1.08% | 5,836,320 |
| 2024-10-02 | 2024-09-27 | 0.565 | 10,105,956 | -99,377 | 1.06% | 5,711,040 |
| 2024-09-30 | 2024-09-26 | 0.544 | 10,205,333 | +3,822 | 1.07% | 5,553,600 |
| 2024-09-27 | 2024-09-25 | 0.555 | 10,201,511 | -11,467 | 1.07% | 5,658,280 |
| 2024-09-23 | 2024-09-19 | 0.544 | 10,212,978 | +7,645 | 1.07% | 5,557,760 |
| 2024-09-12 | 2024-09-10 | 0.544 | 10,205,333 | +68,800 | 1.07% | 5,553,600 |
| 2024-09-04 | 2024-09-02 | 0.576 | 10,136,533 | +287,091 | 1.06% | 5,838,480 |
| 2024-09-02 | 2024-08-29 | 0.576 | 9,849,442 | +73,613 | 1.07% | 5,673,120 |
| 2024-08-30 | 2024-08-28 | 0.576 | 9,775,829 | -3,680 | 1.06% | 5,630,720 |
| 2024-08-27 | 2024-08-23 | 0.576 | 9,779,509 | +77,293 | 1.06% | 5,632,840 |
| 2024-08-26 | 2024-08-22 | 0.565 | 9,702,216 | +33,126 | 1.05% | 5,482,880 |
| 2024-08-23 | 2024-08-21 | 0.554 | 9,669,090 | +18,404 | 1.05% | 5,359,080 |
| 2024-08-21 | 2024-08-19 | 0.576 | 9,650,686 | -3,681 | 1.05% | 5,558,640 |
| 2024-08-19 | 2024-08-15 | 0.576 | 9,654,367 | +14,723 | 1.05% | 5,560,760 |
| 2024-08-15 | 2024-08-13 | 0.576 | 9,639,644 | +7,361 | 1.05% | 5,552,280 |
| 2024-08-01 | 2024-07-30 | 0.554 | 9,632,283 | +40,487 | 1.05% | 5,338,680 |
| 2024-07-31 | 2024-07-29 | 0.565 | 9,591,796 | -136,184 | 1.04% | 5,420,480 |
| 2024-07-19 | 2024-07-17 | 0.587 | 9,727,980 | +990,097 | 1.06% | 5,708,880 |
| 2024-07-11 | 2024-07-09 | 0.598 | 8,737,883 | -33,126 | 0.95% | 5,222,800 |
| 2024-07-10 | 2024-07-08 | 0.576 | 8,771,009 | -139,865 | 0.95% | 5,051,960 |
| 2024-07-08 | 2024-07-04 | 0.576 | 8,910,874 | -73,613 | 0.97% | 5,132,520 |
| 2024-07-04 | 2024-07-02 | 0.598 | 8,984,487 | +3,680 | 0.98% | 5,370,200 |
| 2024-06-28 | 2024-06-26 | 0.619 | 8,980,807 | -158,268 | 0.98% | 5,563,200 |
| 2024-06-26 | 2024-06-24 | 0.565 | 9,139,075 | -33,126 | 0.99% | 5,164,640 |
| 2024-06-25 | 2024-06-21 | 0.587 | 9,172,201 | -14,722 | 1.00% | 5,382,720 |
| 2024-06-21 | 2024-06-19 | 0.576 | 9,186,923 | -18,404 | 1.00% | 5,291,520 |
| 2024-06-19 | 2024-06-17 | 0.576 | 9,205,327 | -14,722 | 1.00% | 5,302,120 |
| 2024-06-18 | 2024-06-14 | 0.576 | 9,220,049 | -11,042 | 1.00% | 5,310,600 |
| 2024-06-17 | 2024-06-13 | 0.576 | 9,231,091 | -3,681 | 1.00% | 5,316,960 |
| 2024-06-14 | 2024-06-12 | 0.576 | 9,234,772 | -14,723 | 1.00% | 5,319,080 |
| 2024-06-05 | 2024-06-03 | 0.565 | 9,249,495 | -69,932 | 1.01% | 5,227,040 |
| 2024-06-03 | 2024-05-30 | 0.576 | 9,319,427 | -103,059 | 1.01% | 5,367,840 |
| 2024-05-31 | 2024-05-29 | 0.587 | 9,422,486 | +3,681 | 1.02% | 5,529,600 |
| 2024-05-28 | 2024-05-24 | 0.587 | 9,418,805 | +1,694,023 | 1.02% | 5,527,440 |
| 2024-05-21 | 2024-05-17 | 0.576 | 7,724,782 | -3,199,412 | 0.84% | 4,449,350 |
| 2024-05-20 | 2024-05-16 | 0.576 | 10,924,194 | +25,764 | 1.19% | 6,292,160 |
| 2024-05-17 | 2024-05-14 | 0.576 | 10,898,430 | +11,042 | 1.18% | 6,277,320 |
| 2024-05-16 | 2024-05-13 | 0.576 | 10,887,388 | +22,084 | 1.18% | 6,270,960 |
| 2024-05-14 | 2024-05-10 | 0.576 | 10,865,304 | +7,362 | 1.18% | 6,258,240 |
| 2024-05-13 | 2024-05-09 | 0.576 | 10,857,942 | +14,722 | 1.18% | 6,254,000 |
| 2024-05-10 | 2024-05-08 | 0.587 | 10,843,220 | +3,681 | 1.18% | 6,363,360 |
| 2024-05-09 | 2024-05-07 | 0.576 | 10,839,539 | +14,723 | 1.18% | 6,243,400 |
| 2024-05-07 | 2024-05-03 | 0.576 | 10,824,816 | +894,400 | 1.18% | 6,234,920 |
| 2024-05-03 | 2024-04-30 | 0.598 | 9,930,416 | +25,764 | 1.08% | 5,935,600 |
| 2024-04-26 | 2024-04-24 | 0.587 | 9,904,652 | -14,722 | 1.08% | 5,812,560 |
| 2024-04-24 | 2024-04-22 | 0.576 | 9,919,374 | -92,017 | 1.08% | 5,713,400 |
| 2024-04-18 | 2024-04-16 | 0.609 | 10,011,391 | -14,723 | 1.09% | 6,092,800 |
| 2024-04-17 | 2024-04-15 | 0.609 | 10,026,114 | -3,680 | 1.09% | 6,101,760 |
| 2024-04-10 | 2024-04-08 | 0.619 | 10,029,794 | -22,084 | 1.09% | 6,213,000 |
| 2024-04-09 | 2024-04-05 | 0.609 | 10,051,878 | -3,681 | 1.09% | 6,117,440 |
| 2024-04-03 | 2024-03-28 | 0.598 | 10,055,559 | +66,252 | 1.09% | 6,010,400 |
| 2024-04-02 | 2024-03-27 | 0.598 | 9,989,307 | +18,403 | 1.09% | 5,970,800 |
| 2024-03-28 | 2024-03-26 | 0.598 | 9,970,904 | -92,016 | 1.08% | 5,959,800 |
| 2024-03-27 | 2024-03-25 | 0.598 | 10,062,920 | -51,529 | 1.09% | 6,014,800 |
| 2024-03-26 | 2024-03-22 | 0.598 | 10,114,449 | -125,143 | 1.10% | 6,045,600 |
| 2024-03-21 | 2024-03-19 | 0.598 | 10,239,592 | -55,210 | 1.11% | 6,120,400 |
| 2024-03-20 | 2024-03-18 | 0.598 | 10,294,802 | +62,572 | 1.12% | 6,153,400 |
| 2024-03-15 | 2024-03-13 | 0.609 | 10,232,230 | -128,823 | 1.11% | 6,227,200 |
| 2024-03-11 | 2024-03-07 | 0.598 | 10,361,053 | -7,362 | 1.13% | 6,193,000 |
| 2024-03-07 | 2024-03-05 | 0.619 | 10,368,415 | -7,361 | 1.13% | 6,422,760 |
| 2024-03-04 | 2024-02-29 | 0.598 | 10,375,776 | -191,394 | 1.13% | 6,201,800 |
| 2024-02-29 | 2024-02-27 | 0.587 | 10,567,170 | -3,681 | 1.15% | 6,201,360 |
| 2024-02-28 | 2024-02-26 | 0.587 | 10,570,851 | -3,681 | 1.15% | 6,203,520 |
| 2024-02-26 | 2024-02-22 | 0.576 | 10,574,532 | -184,033 | 1.15% | 6,090,760 |
| 2024-02-19 | 2024-02-15 | 0.565 | 10,758,565 | -110,419 | 1.17% | 6,079,840 |
| 2024-02-16 | 2024-02-14 | 0.554 | 10,868,984 | +3,680 | 1.18% | 6,024,120 |
| 2024-02-14 | 2024-02-07 | 0.554 | 10,865,304 | -36,806 | 1.18% | 6,022,080 |
| 2024-02-02 | 2024-01-31 | 0.543 | 10,902,110 | -95,697 | 1.18% | 5,924,000 |
| 2024-01-29 | 2024-01-25 | 0.554 | 10,997,807 | -3,681 | 1.20% | 6,095,520 |
| 2024-01-25 | 2024-01-23 | 0.543 | 11,001,488 | -7,361 | 1.20% | 5,978,000 |
| 2024-01-24 | 2024-01-22 | 0.543 | 11,008,849 | +3,680 | 1.20% | 5,982,000 |
| 2024-01-23 | 2024-01-19 | 0.543 | 11,005,169 | -22,084 | 1.20% | 5,980,000 |
| 2024-01-22 | 2024-01-18 | 0.554 | 11,027,253 | -14,722 | 1.20% | 6,111,840 |
| 2024-01-19 | 2024-01-17 | 0.554 | 11,041,975 | -55,210 | 1.20% | 6,120,000 |
| 2024-01-18 | 2024-01-16 | 0.565 | 11,097,185 | +92,016 | 1.21% | 6,271,200 |
| 2024-01-17 | 2024-01-15 | 0.565 | 11,005,169 | +55,210 | 1.20% | 6,219,200 |
| 2023-12-28 | 2023-12-22 | 0.554 | 10,949,959 | -22,084 | 1.19% | 6,069,000 |
| 2023-12-22 | 2023-12-20 | 0.565 | 10,972,043 | -3,680 | 1.19% | 6,200,480 |
| 2023-12-21 | 2023-12-19 | 0.565 | 10,975,723 | -7,362 | 1.19% | 6,202,560 |
| 2023-12-20 | 2023-12-18 | 0.554 | 10,983,085 | +14,723 | 1.19% | 6,087,360 |
| 2023-12-19 | 2023-12-15 | 0.576 | 10,968,362 | -3,681 | 1.19% | 6,319,937 |
| 2023-12-18 | 2023-12-14 | 0.576 | 10,972,043 | +211,001 | 1.19% | 6,322,058 |
| 2023-12-12 | 2023-12-08 | 0.576 | 10,761,042 | +28,879 | 1.19% | 6,200,480 |
| 2023-12-08 | 2023-12-06 | 0.576 | 10,732,163 | -36,099 | 1.19% | 6,183,840 |
| 2023-12-07 | 2023-12-05 | 0.565 | 10,768,262 | +25,269 | 1.19% | 6,085,320 |
| 2023-12-06 | 2023-12-04 | 0.576 | 10,742,993 | +101,077 | 1.19% | 6,190,080 |
| 2023-12-05 | 2023-12-01 | 0.587 | 10,641,916 | +57,758 | 1.18% | 6,249,760 |
| 2023-11-30 | 2023-11-28 | 0.632 | 10,584,158 | +68,588 | 1.17% | 6,684,960 |
| 2023-11-29 | 2023-11-27 | 0.621 | 10,515,570 | -10,830 | 1.17% | 6,525,120 |
| 2023-11-28 | 2023-11-24 | 0.632 | 10,526,400 | +270,741 | 1.17% | 6,648,480 |
| 2023-11-24 | 2023-11-22 | 0.665 | 10,255,659 | -10,830 | 1.14% | 6,818,400 |
| 2023-11-14 | 2023-11-10 | 0.665 | 10,266,489 | +14,440 | 1.14% | 6,825,600 |
| 2023-11-13 | 2023-11-09 | 0.654 | 10,252,049 | +86,637 | 1.14% | 6,702,400 |
| 2023-11-07 | 2023-11-03 | 0.654 | 10,165,412 | +46,928 | 1.13% | 6,645,760 |
| 2023-11-02 | 2023-10-31 | 0.665 | 10,118,484 | -72,197 | 1.12% | 6,727,200 |
| 2023-11-01 | 2023-10-30 | 0.665 | 10,190,681 | +39,708 | 1.13% | 6,775,200 |
| 2023-10-30 | 2023-10-26 | 0.676 | 10,150,973 | -7,220 | 1.12% | 6,861,280 |
| 2023-10-25 | 2023-10-20 | 0.687 | 10,158,193 | -36,098 | 1.13% | 6,978,720 |
| 2023-10-18 | 2023-10-16 | 0.676 | 10,194,291 | -220,203 | 1.13% | 6,890,560 |
| 2023-10-09 | 2023-10-05 | 0.687 | 10,414,494 | -36,099 | 1.15% | 7,154,800 |
| 2023-10-06 | 2023-10-04 | 0.687 | 10,450,593 | +3,610 | 1.16% | 7,179,600 |
| 2023-10-03 | 2023-09-28 | 0.687 | 10,446,983 | +7,220 | 1.16% | 7,177,120 |
| 2023-09-29 | 2023-09-27 | 0.687 | 10,439,763 | -54,148 | 1.16% | 7,172,160 |
| 2023-09-28 | 2023-09-26 | 0.687 | 10,493,911 | -7,220 | 1.16% | 7,209,360 |
| 2023-09-20 | 2023-09-18 | 0.687 | 10,501,131 | -14,439 | 1.16% | 7,214,320 |
| 2023-09-13 | 2023-09-11 | 0.676 | 10,515,570 | +7,219 | 1.17% | 7,107,720 |
| 2023-09-11 | 2023-09-06 | 0.676 | 10,508,351 | -39,708 | 1.16% | 7,102,840 |
| 2023-09-06 | 2023-09-04 | 0.687 | 10,548,059 | +187,713 | 1.17% | 7,246,560 |
| 2023-09-04 | 2023-08-30 | 0.665 | 10,360,346 | +14,440 | 1.15% | 6,888,000 |
| 2023-08-31 | 2023-08-29 | 0.687 | 10,345,906 | +227,422 | 1.15% | 7,107,680 |
| 2023-08-30 | 2023-08-28 | 0.676 | 10,118,484 | +3,610 | 1.12% | 6,839,320 |
| 2023-08-28 | 2023-08-24 | 0.665 | 10,114,874 | +46,928 | 1.12% | 6,724,800 |
| 2023-08-25 | 2023-08-23 | 0.665 | 10,067,946 | +25,269 | 1.12% | 6,693,600 |
| 2023-08-24 | 2023-08-22 | 0.676 | 10,042,677 | -64,977 | 1.11% | 6,788,080 |
| 2023-08-23 | 2023-08-21 | 0.687 | 10,107,654 | -303,230 | 1.12% | 6,944,000 |
| 2023-08-22 | 2023-08-18 | 0.676 | 10,410,884 | -61,368 | 1.15% | 7,036,960 |
| 2023-08-21 | 2023-08-17 | 0.676 | 10,472,252 | -7,220 | 1.16% | 7,078,440 |
| 2023-08-18 | 2023-08-16 | 0.676 | 10,479,472 | -18,049 | 1.16% | 7,083,320 |
| 2023-08-17 | 2023-08-15 | 0.701 | 10,497,521 | -46,928 | 1.16% | 7,360,999 |
| 2023-08-16 | 2023-08-14 | 0.713 | 10,544,449 | +335,055 | 1.17% | 7,515,117 |
| 2023-08-14 | 2023-08-10 | 0.713 | 10,209,394 | +38,277 | 1.17% | 7,276,320 |
| 2023-08-11 | 2023-08-09 | 0.713 | 10,171,117 | -170,505 | 1.17% | 7,249,040 |
| 2023-08-07 | 2023-08-03 | 0.713 | 10,341,622 | -107,870 | 1.19% | 7,370,560 |
| 2023-08-04 | 2023-08-02 | 0.713 | 10,449,492 | +73,073 | 1.20% | 7,447,440 |
| 2023-08-03 | 2023-08-01 | 0.713 | 10,376,419 | +327,091 | 1.19% | 7,395,360 |
| 2023-08-02 | 2023-07-31 | 0.713 | 10,049,328 | +41,756 | 1.16% | 7,162,240 |
| 2023-07-27 | 2023-07-25 | 0.713 | 10,007,572 | +45,236 | 1.15% | 7,132,480 |
| 2023-07-26 | 2023-07-24 | 0.701 | 9,962,336 | -170,505 | 1.15% | 6,985,720 |
| 2023-07-21 | 2023-07-19 | 0.713 | 10,132,841 | +160,066 | 1.16% | 7,221,760 |
| 2023-07-20 | 2023-07-18 | 0.701 | 9,972,775 | +17,398 | 1.15% | 6,993,040 |
| 2023-07-19 | 2023-07-14 | 0.701 | 9,955,377 | -167,025 | 1.14% | 6,980,840 |
| 2023-07-18 | 2023-07-13 | 0.701 | 10,122,402 | -142,667 | 1.16% | 7,097,960 |
| 2023-07-14 | 2023-07-12 | 0.701 | 10,265,069 | -170,504 | 1.18% | 7,198,000 |
| 2023-07-13 | 2023-07-11 | 0.713 | 10,435,573 | -354,928 | 1.20% | 7,437,520 |
| 2023-07-12 | 2023-07-10 | 0.713 | 10,790,501 | +702,896 | 1.24% | 7,690,480 |
| 2023-07-11 | 2023-07-07 | 0.701 | 10,087,605 | -10,439 | 1.16% | 7,073,560 |
| 2023-07-04 | 2023-06-30 | 0.701 | 10,098,044 | +20,878 | 1.16% | 7,080,880 |
| 2023-06-29 | 2023-06-27 | 0.713 | 10,077,166 | +55,675 | 1.16% | 7,182,080 |
| 2023-06-28 | 2023-06-26 | 0.701 | 10,021,491 | -86,992 | 1.15% | 7,027,200 |
| 2023-06-27 | 2023-06-23 | 0.701 | 10,108,483 | +1,394,484 | 1.16% | 7,088,200 |
| 2023-06-26 | 2023-06-21 | 0.690 | 8,713,999 | -17,399 | 1.00% | 6,010,200 |
| 2023-06-23 | 2023-06-20 | 0.701 | 8,731,398 | +3,480 | 1.00% | 6,122,570 |
| 2023-06-20 | 2023-06-16 | 0.701 | 8,727,918 | -1,377,085 | 1.00% | 6,120,130 |
| 2023-06-19 | 2023-06-15 | 0.690 | 10,105,003 | +10,439 | 1.16% | 6,969,600 |
| 2023-06-16 | 2023-06-14 | 0.690 | 10,094,564 | +3,480 | 1.16% | 6,962,400 |
| 2023-06-14 | 2023-06-12 | 0.690 | 10,091,084 | +38,276 | 1.16% | 6,960,000 |
| 2023-06-09 | 2023-06-07 | 0.690 | 10,052,808 | -17,398 | 1.16% | 6,933,600 |
| 2023-06-05 | 2023-06-01 | 0.690 | 10,070,206 | -90,472 | 1.16% | 6,945,600 |
| 2023-06-02 | 2023-05-31 | 0.678 | 10,160,678 | +3,480 | 1.17% | 6,891,200 |
| 2023-05-31 | 2023-05-29 | 0.701 | 10,157,198 | -31,318 | 1.17% | 7,122,360 |
| 2023-05-23 | 2023-05-19 | 0.690 | 10,188,516 | -27,837 | 1.17% | 7,027,200 |
| 2023-05-16 | 2023-05-12 | 0.690 | 10,216,353 | +260,976 | 1.17% | 7,046,400 |
| 2023-05-12 | 2023-05-10 | 0.690 | 9,955,377 | -69,593 | 1.14% | 6,866,400 |
| 2023-05-11 | 2023-05-09 | 0.690 | 10,024,970 | +86,992 | 1.15% | 6,914,400 |
| 2023-05-10 | 2023-05-08 | 0.690 | 9,937,978 | +24,358 | 1.14% | 6,854,400 |
| 2023-05-09 | 2023-05-05 | 0.690 | 9,913,620 | +20,878 | 1.14% | 6,837,600 |
| 2023-05-08 | 2023-05-04 | 0.690 | 9,892,742 | +17,398 | 1.14% | 6,823,200 |
| 2023-05-04 | 2023-05-02 | 0.690 | 9,875,344 | -76,553 | 1.14% | 6,811,200 |
| 2023-05-03 | 2023-04-28 | 0.690 | 9,951,897 | +52,195 | 1.14% | 6,864,000 |
| 2023-05-02 | 2023-04-27 | 0.690 | 9,899,702 | +1,422,321 | 1.14% | 6,828,000 |
| 2023-04-26 | 2023-04-24 | 0.690 | 8,477,381 | +76,553 | 0.97% | 5,847,000 |
| 2023-04-25 | 2023-04-21 | 0.690 | 8,400,828 | -1,415,361 | 0.97% | 5,794,200 |
| 2023-04-24 | 2023-04-20 | 0.690 | 9,816,189 | +215,740 | 1.13% | 6,770,400 |
| 2023-04-20 | 2023-04-18 | 0.701 | 9,600,449 | +86,992 | 1.10% | 6,731,960 |
| 2023-04-17 | 2023-04-13 | 0.701 | 9,513,457 | +142,667 | 1.09% | 6,670,960 |
| 2023-04-14 | 2023-04-12 | 0.701 | 9,370,790 | +114,830 | 1.08% | 6,570,920 |
| 2023-04-12 | 2023-04-06 | 0.701 | 9,255,960 | +6,959 | 1.06% | 6,490,400 |
| 2023-04-11 | 2023-04-04 | 0.701 | 9,249,001 | +13,919 | 1.06% | 6,485,520 |
| 2023-04-06 | 2023-04-03 | 0.690 | 9,235,082 | +219,220 | 1.06% | 6,369,600 |
| 2023-03-23 | 2023-03-21 | 0.701 | 9,015,862 | +13,919 | 1.04% | 6,322,040 |
| 2023-03-16 | 2023-03-14 | 0.690 | 9,001,943 | -27,838 | 1.03% | 6,208,800 |
| 2023-03-14 | 2023-03-10 | 0.701 | 9,029,781 | -80,032 | 1.04% | 6,331,800 |
| 2023-03-13 | 2023-03-09 | 0.701 | 9,109,813 | +6,959 | 1.05% | 6,387,920 |
| 2023-03-10 | 2023-03-08 | 0.701 | 9,102,854 | -34,797 | 1.05% | 6,383,040 |
| 2023-03-09 | 2023-03-07 | 0.701 | 9,137,651 | +48,716 | 1.05% | 6,407,440 |
| 2023-03-08 | 2023-03-06 | 0.701 | 9,088,935 | -10,439 | 1.04% | 6,373,280 |
| 2023-03-07 | 2023-03-03 | 0.713 | 9,099,374 | +45,236 | 1.05% | 6,485,200 |
| 2023-03-03 | 2023-03-01 | 0.713 | 9,054,138 | -45,236 | 1.04% | 6,452,960 |
| 2023-03-01 | 2023-02-27 | 0.701 | 9,099,374 | +13,918 | 1.05% | 6,380,600 |
| 2023-02-28 | 2023-02-24 | 0.690 | 9,085,456 | -48,715 | 1.04% | 6,266,400 |
| 2023-02-27 | 2023-02-23 | 0.690 | 9,134,171 | -17,399 | 1.05% | 6,300,000 |
| 2023-02-21 | 2023-02-17 | 0.701 | 9,151,570 | -17,398 | 1.05% | 6,417,200 |
| 2023-02-20 | 2023-02-16 | 0.701 | 9,168,968 | +208,781 | 1.05% | 6,429,400 |
| 2023-02-17 | 2023-02-15 | 0.701 | 8,960,187 | -17,398 | 1.03% | 6,283,000 |
| 2023-02-16 | 2023-02-14 | 0.701 | 8,977,585 | +69,593 | 1.03% | 6,295,200 |
| 2023-02-15 | 2023-02-13 | 0.701 | 8,907,992 | +38,277 | 1.02% | 6,246,400 |
| 2023-02-14 | 2023-02-10 | 0.713 | 8,869,715 | +13,919 | 1.02% | 6,321,520 |
| 2023-02-13 | 2023-02-09 | 0.701 | 8,855,796 | +3,479 | 1.02% | 6,209,800 |
| 2023-02-10 | 2023-02-08 | 0.701 | 8,852,317 | +17,399 | 1.02% | 6,207,360 |
| 2023-02-09 | 2023-02-07 | 0.701 | 8,834,918 | +3,479 | 1.02% | 6,195,160 |
| 2023-02-08 | 2023-02-06 | 0.713 | 8,831,439 | +48,716 | 1.02% | 6,294,240 |
| 2023-02-07 | 2023-02-03 | 0.713 | 8,782,723 | +13,919 | 1.01% | 6,259,520 |
| 2023-02-06 | 2023-02-02 | 0.713 | 8,768,804 | +66,114 | 1.01% | 6,249,600 |
| 2023-02-03 | 2023-02-01 | 0.713 | 8,702,690 | +17,398 | 1.00% | 6,202,480 |
| 2023-02-02 | 2023-01-31 | 0.701 | 8,685,292 | +41,756 | 1.00% | 6,090,240 |
| 2023-02-01 | 2023-01-30 | 0.724 | 8,643,536 | +167,025 | 0.99% | 6,259,680 |
| 2023-01-31 | 2023-01-27 | 0.713 | 8,476,511 | +52,195 | 0.97% | 6,041,280 |
| 2023-01-30 | 2023-01-26 | 0.713 | 8,424,316 | +34,797 | 0.97% | 6,004,080 |
| 2023-01-20 | 2023-01-18 | 0.713 | 8,389,519 | +38,277 | 0.96% | 5,979,280 |
| 2023-01-19 | 2023-01-17 | 0.724 | 8,351,242 | +306,212 | 0.96% | 6,048,000 |
| 2023-01-18 | 2023-01-16 | 0.724 | 8,045,030 | +13,919 | 0.92% | 5,826,240 |
| 2023-01-17 | 2023-01-13 | 0.724 | 8,031,111 | +62,634 | 0.92% | 5,816,160 |
| 2023-01-13 | 2023-01-11 | 0.713 | 7,968,477 | +549,790 | 0.92% | 5,679,200 |
| 2023-01-11 | 2023-01-09 | 0.713 | 7,418,687 | +20,878 | 0.85% | 5,287,360 |
| 2023-01-10 | 2023-01-06 | 0.713 | 7,397,809 | +6,960 | 0.85% | 5,272,480 |
| 2023-01-09 | 2023-01-05 | 0.724 | 7,390,849 | +76,553 | 0.85% | 5,352,480 |
| 2023-01-05 | 2023-01-03 | 0.713 | 7,314,296 | +52,195 | 0.84% | 5,212,960 |
| 2022-12-30 | 2022-12-28 | 0.724 | 7,262,101 | +114,830 | 0.83% | 5,259,240 |
| 2022-12-12 | 2022-12-08 | 0.713 | 7,147,271 | +3,479 | 0.82% | 5,093,920 |
| 2022-12-07 | 2022-12-05 | 0.713 | 7,143,792 | +3,480 | 0.82% | 5,091,440 |
| 2022-12-05 | 2022-12-01 | 0.701 | 7,140,312 | +6,959 | 0.82% | 5,006,880 |
| 2022-12-02 | 2022-11-30 | 0.701 | 7,133,353 | +45,236 | 0.82% | 5,002,000 |
| 2022-11-30 | 2022-11-28 | 0.701 | 7,088,117 | +3,480 | 0.81% | 4,970,280 |
| 2022-11-28 | 2022-11-24 | 0.750 | 7,084,637 | +243,534 | 0.81% | 5,313,367 |
| 2022-11-24 | 2022-11-22 | 0.738 | 6,841,103 | -3,360 | 0.81% | 5,049,280 |
| 2022-11-22 | 2022-11-18 | 0.750 | 6,844,463 | +16,801 | 0.81% | 5,133,240 |
| 2022-11-21 | 2022-11-17 | 0.750 | 6,827,662 | -30,241 | 0.81% | 5,120,640 |
| 2022-11-18 | 2022-11-16 | 0.738 | 6,857,903 | -6,720 | 0.82% | 5,061,680 |
| 2022-11-17 | 2022-11-15 | 0.726 | 6,864,623 | -50,401 | 0.82% | 4,984,920 |
| 2022-11-16 | 2022-11-14 | 0.714 | 6,915,024 | -16,801 | 0.82% | 4,939,200 |
| 2022-11-14 | 2022-11-10 | 0.714 | 6,931,825 | -134,402 | 0.83% | 4,951,200 |
| 2022-11-11 | 2022-11-09 | 0.702 | 7,066,227 | -57,122 | 0.84% | 4,963,080 |
| 2022-11-03 | 2022-11-01 | 0.690 | 7,123,349 | -104,162 | 0.85% | 4,918,400 |
| 2022-10-27 | 2022-10-25 | 0.690 | 7,227,511 | +10,080 | 0.86% | 4,990,320 |
| 2022-10-26 | 2022-10-24 | 0.702 | 7,217,431 | -20,160 | 0.86% | 5,069,280 |
| 2022-10-24 | 2022-10-20 | 0.702 | 7,237,591 | +20,160 | 0.86% | 5,083,440 |
| 2022-10-21 | 2022-10-19 | 0.714 | 7,217,431 | +6,721 | 0.86% | 5,155,200 |
| 2022-10-18 | 2022-10-14 | 0.714 | 7,210,710 | -16,801 | 0.86% | 5,150,400 |
| 2022-10-13 | 2022-10-11 | 0.726 | 7,227,511 | -6,720 | 0.86% | 5,248,440 |
| 2022-10-11 | 2022-10-07 | 0.726 | 7,234,231 | -6,720 | 0.86% | 5,253,320 |
| 2022-10-10 | 2022-10-06 | 0.726 | 7,240,951 | -3,360 | 0.86% | 5,258,200 |
| 2022-10-07 | 2022-10-05 | 0.738 | 7,244,311 | -33,601 | 0.86% | 5,346,880 |
| 2022-10-05 | 2022-09-30 | 0.726 | 7,277,912 | -3,360 | 0.87% | 5,285,040 |
| 2022-09-30 | 2022-09-28 | 0.714 | 7,281,272 | +40,321 | 0.87% | 5,200,800 |
| 2022-09-28 | 2022-09-26 | 0.714 | 7,240,951 | +6,720 | 0.86% | 5,172,000 |
| 2022-09-26 | 2022-09-22 | 0.714 | 7,234,231 | +57,121 | 0.86% | 5,167,200 |
| 2022-09-14 | 2022-09-09 | 0.726 | 7,177,110 | +3,360 | 0.85% | 5,211,840 |
| 2022-09-07 | 2022-09-05 | 0.714 | 7,173,750 | +10,080 | 0.85% | 5,124,000 |
| 2022-08-31 | 2022-08-29 | 0.726 | 7,163,670 | +285,606 | 0.85% | 5,202,080 |
| 2022-08-25 | 2022-08-23 | 0.738 | 6,878,064 | +97,442 | 0.82% | 5,076,560 |
| 2022-08-19 | 2022-08-17 | 0.762 | 6,780,622 | -3,360 | 0.81% | 5,166,080 |
| 2022-08-17 | 2022-08-15 | 0.750 | 6,783,982 | +3,360 | 0.81% | 5,087,880 |
| 2022-08-16 | 2022-08-12 | 0.750 | 6,780,622 | +13,441 | 0.81% | 5,085,360 |
| 2022-08-15 | 2022-08-11 | 0.750 | 6,767,181 | +20,160 | 0.81% | 5,075,280 |
| 2022-08-12 | 2022-08-10 | 0.805 | 6,747,021 | +26,881 | 0.80% | 5,429,632 |
| 2022-08-11 | 2022-08-09 | 0.792 | 6,720,140 | +258,467 | 0.80% | 5,324,800 |
| 2022-08-08 | 2022-08-04 | 0.817 | 6,461,673 | -6,462 | 0.80% | 5,280,000 |
| 2022-08-05 | 2022-08-03 | 0.817 | 6,468,135 | +12,923 | 0.80% | 5,285,280 |
| 2022-08-04 | 2022-08-02 | 0.792 | 6,455,212 | -6,461 | 0.80% | 5,114,880 |
| 2022-08-02 | 2022-07-29 | 0.805 | 6,461,673 | -9,693 | 0.80% | 5,200,000 |
| 2022-08-01 | 2022-07-28 | 0.792 | 6,471,366 | -35,539 | 0.80% | 5,127,680 |
| 2022-07-26 | 2022-07-22 | 0.780 | 6,506,905 | -9,693 | 0.81% | 5,075,280 |
| 2022-07-22 | 2022-07-20 | 0.768 | 6,516,598 | -16,154 | 0.81% | 5,002,160 |
| 2022-07-21 | 2022-07-19 | 0.780 | 6,532,752 | -6,461 | 0.81% | 5,095,440 |
| 2022-07-20 | 2022-07-18 | 0.780 | 6,539,213 | -16,155 | 0.81% | 5,100,480 |
| 2022-07-12 | 2022-07-08 | 0.792 | 6,555,368 | +38,770 | 0.81% | 5,194,240 |
| 2022-07-11 | 2022-07-07 | 0.792 | 6,516,598 | +6,462 | 0.81% | 5,163,520 |
| 2022-07-07 | 2022-07-05 | 0.792 | 6,510,136 | +25,847 | 0.81% | 5,158,400 |
| 2022-07-06 | 2022-07-04 | 0.805 | 6,484,289 | +45,232 | 0.80% | 5,218,200 |
| 2022-06-30 | 2022-06-28 | 0.805 | 6,439,057 | -119,541 | 0.80% | 5,181,800 |
| 2022-06-23 | 2022-06-21 | 0.780 | 6,558,598 | -3,231 | 0.81% | 5,115,600 |
| 2022-06-21 | 2022-06-17 | 0.780 | 6,561,829 | -3,231 | 0.81% | 5,118,120 |
| 2022-06-10 | 2022-06-08 | 0.755 | 6,565,060 | -3,231 | 0.81% | 4,958,080 |
| 2022-06-01 | 2022-05-30 | 0.780 | 6,568,291 | +32,308 | 0.81% | 5,123,160 |
| 2022-05-25 | 2022-05-23 | 0.780 | 6,535,983 | +12,924 | 0.81% | 5,097,960 |
| 2022-05-24 | 2022-05-20 | 0.768 | 6,523,059 | -9,693 | 0.81% | 5,007,120 |
| 2022-05-20 | 2022-05-18 | 0.780 | 6,532,752 | -3,231 | 0.81% | 5,095,440 |
| 2022-05-12 | 2022-05-10 | 0.755 | 6,535,983 | -58,155 | 0.81% | 4,936,120 |
| 2022-05-10 | 2022-05-05 | 0.780 | 6,594,138 | -12,923 | 0.82% | 5,143,320 |
| 2022-04-27 | 2022-04-25 | 0.768 | 6,607,061 | +6,462 | 0.82% | 5,071,600 |
| 2022-04-26 | 2022-04-22 | 0.768 | 6,600,599 | +80,771 | 0.82% | 5,066,640 |
| 2022-04-04 | 2022-03-31 | 0.768 | 6,519,828 | -3,231 | 0.81% | 5,004,640 |
| 2022-03-28 | 2022-03-24 | 0.768 | 6,523,059 | -3,231 | 0.81% | 5,007,120 |
| 2022-03-25 | 2022-03-23 | 0.743 | 6,526,290 | -54,924 | 0.81% | 4,848,000 |
| 2022-03-24 | 2022-03-22 | 0.743 | 6,581,214 | +12,923 | 0.81% | 4,888,800 |
| 2022-03-23 | 2022-03-21 | 0.730 | 6,568,291 | -12,923 | 0.81% | 4,797,880 |
| 2022-03-22 | 2022-03-18 | 0.718 | 6,581,214 | -71,079 | 0.81% | 4,725,840 |
| 2022-03-21 | 2022-03-17 | 0.730 | 6,652,293 | +19,385 | 0.82% | 4,859,240 |
| 2022-03-18 | 2022-03-16 | 0.730 | 6,632,908 | -171,234 | 0.82% | 4,845,080 |
| 2022-03-17 | 2022-03-15 | 0.706 | 6,804,142 | -268,159 | 0.84% | 4,801,680 |
| 2022-03-16 | 2022-03-14 | 0.743 | 7,072,301 | -100,156 | 0.88% | 5,253,600 |
| 2022-03-15 | 2022-03-11 | 0.768 | 7,172,457 | -74,310 | 0.89% | 5,505,600 |
| 2022-03-14 | 2022-03-10 | 0.768 | 7,246,767 | +61,386 | 0.90% | 5,562,640 |
| 2022-03-11 | 2022-03-09 | 0.780 | 7,185,381 | -54,924 | 0.89% | 5,604,480 |
| 2022-03-10 | 2022-03-08 | 0.768 | 7,240,305 | -67,848 | 0.90% | 5,557,680 |
| 2022-03-09 | 2022-03-07 | 0.768 | 7,308,153 | +164,773 | 0.90% | 5,609,760 |
| 2022-03-08 | 2022-03-04 | 0.780 | 7,143,380 | +25,847 | 0.88% | 5,571,720 |
| 2022-03-04 | 2022-03-02 | 0.792 | 7,117,533 | +229,389 | 0.88% | 5,639,680 |
| 2022-03-03 | 2022-03-01 | 0.792 | 6,888,144 | +9,693 | 0.85% | 5,457,920 |
| 2022-03-02 | 2022-02-28 | 0.792 | 6,878,451 | +25,846 | 0.85% | 5,450,240 |
| 2022-02-25 | 2022-02-23 | 0.805 | 6,852,605 | +19,385 | 0.85% | 5,514,600 |
| 2022-02-22 | 2022-02-18 | 0.805 | 6,833,220 | -6,461 | 0.85% | 5,499,000 |
| 2022-02-11 | 2022-02-09 | 0.805 | 6,839,681 | +25,846 | 0.85% | 5,504,200 |
| 2022-02-09 | 2022-02-07 | 0.817 | 6,813,835 | -87,232 | 0.84% | 5,567,760 |
| 2022-02-08 | 2022-02-04 | 0.817 | 6,901,067 | -32,308 | 0.85% | 5,639,040 |
| 2022-02-07 | 2022-01-31 | 0.817 | 6,933,375 | +3,230 | 0.86% | 5,665,440 |
| 2022-02-04 | 2022-01-27 | 0.817 | 6,930,145 | -38,770 | 0.86% | 5,662,800 |
| 2022-01-28 | 2022-01-26 | 0.805 | 6,968,915 | +35,540 | 0.86% | 5,608,200 |
| 2022-01-24 | 2022-01-20 | 0.817 | 6,933,375 | +22,615 | 0.86% | 5,665,440 |
| 2022-01-20 | 2022-01-18 | 0.830 | 6,910,760 | -6,461 | 0.86% | 5,732,520 |
| 2022-01-19 | 2022-01-17 | 0.805 | 6,917,221 | +3,231 | 0.86% | 5,566,600 |
| 2022-01-11 | 2022-01-07 | 0.817 | 6,913,990 | -6,462 | 0.86% | 5,649,600 |
| 2022-01-10 | 2022-01-06 | 0.805 | 6,920,452 | +6,462 | 0.86% | 5,569,200 |
| 2022-01-07 | 2022-01-05 | 0.817 | 6,913,990 | -132,465 | 0.86% | 5,649,600 |
| 2022-01-06 | 2022-01-04 | 0.817 | 7,046,455 | +6,462 | 0.87% | 5,757,840 |
| 2022-01-05 | 2022-01-03 | 0.817 | 7,039,993 | +3,231 | 0.87% | 5,752,560 |
| 2022-01-03 | 2021-12-29 | 0.805 | 7,036,762 | +3,231 | 0.87% | 5,662,800 |
| 2021-12-22 | 2021-12-20 | 0.805 | 7,033,531 | -12,924 | 0.87% | 5,660,200 |
| 2021-12-14 | 2021-12-10 | 0.817 | 7,046,455 | +9,693 | 0.87% | 5,757,840 |
| 2021-12-13 | 2021-12-09 | 0.817 | 7,036,762 | -19,385 | 0.87% | 5,749,920 |
| 2021-12-10 | 2021-12-08 | 0.843 | 7,056,147 | +16,154 | 0.87% | 5,945,940 |
| 2021-12-09 | 2021-12-07 | 0.843 | 7,039,993 | +213,333 | 0.87% | 5,932,327 |
| 2021-12-08 | 2021-12-06 | 0.830 | 6,826,660 | +9,399 | 0.87% | 5,665,400 |
| 2021-12-02 | 2021-11-30 | 0.830 | 6,817,261 | +12,532 | 0.87% | 5,657,600 |
| 2021-12-01 | 2021-11-29 | 0.843 | 6,804,729 | +78,323 | 0.87% | 5,734,080 |
| 2021-11-26 | 2021-11-24 | 0.830 | 6,726,406 | -3,133 | 0.86% | 5,582,200 |
| 2021-11-12 | 2021-11-10 | 0.817 | 6,729,539 | -31,329 | 0.86% | 5,498,880 |
| 2021-11-05 | 2021-11-03 | 0.830 | 6,760,868 | -25,064 | 0.86% | 5,610,800 |
| 2021-10-25 | 2021-10-21 | 0.830 | 6,785,932 | +43,861 | 0.87% | 5,631,600 |
| 2021-10-20 | 2021-10-18 | 0.817 | 6,742,071 | -109,652 | 0.86% | 5,509,120 |
| 2021-10-19 | 2021-10-15 | 0.804 | 6,851,723 | +3,133 | 0.87% | 5,511,240 |
| 2021-10-07 | 2021-10-05 | 0.804 | 6,848,590 | +68,924 | 0.87% | 5,508,720 |
| 2021-10-04 | 2021-09-29 | 0.804 | 6,779,666 | -31,329 | 0.87% | 5,453,280 |
| 2021-09-29 | 2021-09-27 | 0.804 | 6,810,995 | +6,266 | 0.87% | 5,478,480 |
| 2021-09-28 | 2021-09-24 | 0.817 | 6,804,729 | -15,665 | 0.87% | 5,560,320 |
| 2021-09-27 | 2021-09-23 | 0.817 | 6,820,394 | -25,064 | 0.87% | 5,573,120 |
| 2021-09-23 | 2021-09-20 | 0.804 | 6,845,458 | -56,392 | 0.87% | 5,506,200 |
| 2021-09-20 | 2021-09-16 | 0.817 | 6,901,850 | -115,919 | 0.88% | 5,639,680 |
| 2021-09-15 | 2021-09-13 | 0.817 | 7,017,769 | +469,940 | 0.90% | 5,734,400 |
| 2021-09-14 | 2021-09-10 | 0.830 | 6,547,829 | +3,133 | 0.84% | 5,434,000 |
| 2021-09-10 | 2021-09-08 | 0.830 | 6,544,696 | -310,160 | 0.84% | 5,431,400 |
| 2021-09-07 | 2021-09-03 | 0.830 | 6,854,856 | -84,590 | 0.88% | 5,688,800 |
| 2021-09-03 | 2021-09-01 | 0.817 | 6,939,446 | +25,064 | 0.89% | 5,670,400 |
| 2021-09-02 | 2021-08-31 | 0.817 | 6,914,382 | -12,532 | 0.88% | 5,649,920 |
| 2021-09-01 | 2021-08-30 | 0.843 | 6,926,914 | +37,595 | 0.88% | 5,837,040 |
| 2021-08-31 | 2021-08-27 | 0.843 | 6,889,319 | +40,729 | 0.88% | 5,805,360 |
| 2021-08-27 | 2021-08-25 | 0.817 | 6,848,590 | +75,190 | 0.87% | 5,596,160 |
| 2021-08-26 | 2021-08-24 | 0.817 | 6,773,400 | -153,514 | 0.86% | 5,534,720 |
| 2021-08-24 | 2021-08-20 | 0.831 | 6,926,914 | -15,664 | 0.88% | 5,754,400 |
| 2021-08-23 | 2021-08-19 | 0.844 | 6,942,578 | +211,298 | 0.89% | 5,858,958 |
| 2021-08-20 | 2021-08-18 | 0.831 | 6,731,280 | +12,134 | 0.89% | 5,591,880 |
| 2021-08-18 | 2021-08-16 | 0.844 | 6,719,146 | +3,034 | 0.89% | 5,670,400 |
| 2021-08-17 | 2021-08-13 | 0.844 | 6,716,112 | +42,468 | 0.89% | 5,667,840 |
| 2021-08-16 | 2021-08-12 | 0.857 | 6,673,644 | -36,401 | 0.88% | 5,720,000 |
| 2021-08-12 | 2021-08-10 | 0.844 | 6,710,045 | +69,770 | 0.88% | 5,662,720 |
| 2021-08-10 | 2021-08-06 | 0.844 | 6,640,275 | +60,669 | 0.88% | 5,603,840 |
| 2021-08-06 | 2021-08-04 | 0.844 | 6,579,606 | +3,034 | 0.87% | 5,552,640 |
| 2021-08-04 | 2021-08-02 | 0.844 | 6,576,572 | +145,606 | 0.87% | 5,550,080 |
| 2021-08-03 | 2021-07-30 | 0.844 | 6,430,966 | -75,836 | 0.85% | 5,427,200 |
| 2021-08-02 | 2021-07-29 | 0.831 | 6,506,802 | +97,071 | 0.86% | 5,405,400 |
| 2021-07-30 | 2021-07-28 | 0.844 | 6,409,731 | +24,268 | 0.85% | 5,409,280 |
| 2021-07-29 | 2021-07-27 | 0.831 | 6,385,463 | +3,033 | 0.84% | 5,304,600 |
| 2021-07-27 | 2021-07-23 | 0.857 | 6,382,430 | +3,033 | 0.84% | 5,470,400 |
| 2021-07-26 | 2021-07-22 | 0.857 | 6,379,397 | +3,034 | 0.84% | 5,467,800 |
| 2021-07-23 | 2021-07-21 | 0.857 | 6,376,363 | -24,268 | 0.84% | 5,465,200 |
| 2021-07-19 | 2021-07-15 | 0.870 | 6,400,631 | -3,033 | 0.84% | 5,570,400 |
| 2021-07-16 | 2021-07-14 | 0.857 | 6,403,664 | +3,033 | 0.84% | 5,488,600 |
| 2021-07-12 | 2021-07-08 | 0.857 | 6,400,631 | -373,117 | 0.84% | 5,486,000 |
| 2021-07-06 | 2021-07-02 | 0.831 | 6,773,748 | -260,879 | 0.89% | 5,627,160 |
| 2021-07-05 | 2021-06-30 | 0.870 | 7,034,627 | +21,234 | 0.93% | 6,122,160 |
| 2021-06-29 | 2021-06-25 | 0.857 | 7,013,393 | -6,067 | 0.92% | 6,011,200 |
| 2021-06-25 | 2021-06-23 | 0.844 | 7,019,460 | +42,469 | 0.93% | 5,923,840 |
| 2021-06-24 | 2021-06-22 | 0.844 | 6,976,991 | +75,837 | 0.92% | 5,888,000 |
| 2021-06-23 | 2021-06-21 | 0.844 | 6,901,154 | +78,870 | 0.91% | 5,824,000 |
| 2021-06-22 | 2021-06-18 | 0.857 | 6,822,284 | +127,406 | 0.90% | 5,847,400 |
| 2021-06-18 | 2021-06-16 | 0.870 | 6,694,878 | +9,101 | 0.88% | 5,826,480 |
| 2021-06-17 | 2021-06-15 | 0.857 | 6,685,777 | +397,385 | 0.88% | 5,730,400 |
| 2021-06-16 | 2021-06-11 | 0.897 | 6,288,392 | +209,309 | 0.83% | 5,638,560 |
| 2021-06-15 | 2021-06-10 | 0.870 | 6,079,083 | +78,871 | 0.80% | 5,290,560 |
| 2021-06-11 | 2021-06-09 | 0.883 | 6,000,212 | +57,636 | 0.79% | 5,301,040 |
| 2021-06-10 | 2021-06-08 | 0.910 | 5,942,576 | -24,268 | 0.78% | 5,406,840 |
| 2021-06-08 | 2021-06-04 | 0.897 | 5,966,844 | +18,201 | 0.79% | 5,350,240 |
| 2021-06-07 | 2021-06-03 | 0.897 | 5,948,643 | -81,904 | 0.78% | 5,333,920 |
| 2021-06-04 | 2021-06-02 | 0.883 | 6,030,547 | -87,971 | 0.80% | 5,327,840 |
| 2021-06-03 | 2021-06-01 | 0.831 | 6,118,518 | +30,335 | 0.81% | 5,082,840 |
| 2021-06-02 | 2021-05-31 | 0.831 | 6,088,183 | +12,134 | 0.80% | 5,057,640 |
| 2021-06-01 | 2021-05-28 | 0.818 | 6,076,049 | -6,067 | 0.80% | 4,967,440 |
| 2021-05-31 | 2021-05-27 | 0.791 | 6,082,116 | +154,707 | 0.80% | 4,812,000 |
| 2021-05-28 | 2021-05-26 | 0.765 | 5,927,409 | +24,268 | 0.78% | 4,533,280 |
| 2021-05-27 | 2021-05-25 | 0.778 | 5,903,141 | +63,703 | 0.78% | 4,592,560 |
| 2021-05-26 | 2021-05-24 | 0.778 | 5,839,438 | +178,975 | 0.77% | 4,543,000 |
| 2021-05-25 | 2021-05-21 | 0.778 | 5,660,463 | +94,038 | 0.75% | 4,403,760 |
| 2021-05-20 | 2021-05-17 | 0.778 | 5,566,425 | +21,234 | 0.73% | 4,330,600 |
| 2021-05-11 | 2021-05-07 | 0.778 | 5,545,191 | +54,602 | 0.73% | 4,314,080 |
| 2021-05-10 | 2021-05-06 | 0.752 | 5,490,589 | +9,101 | 0.72% | 4,126,800 |
| 2021-05-05 | 2021-05-03 | 0.752 | 5,481,488 | +42,469 | 0.72% | 4,119,960 |
| 2021-04-30 | 2021-04-28 | 0.765 | 5,439,019 | +15,167 | 0.72% | 4,159,760 |
| 2021-04-29 | 2021-04-27 | 0.765 | 5,423,852 | +6,067 | 0.72% | 4,148,160 |
| 2021-04-27 | 2021-04-23 | 0.778 | 5,417,785 | -75,837 | 0.71% | 4,214,960 |
| 2021-04-21 | 2021-04-19 | 0.791 | 5,493,622 | +9,100 | 0.72% | 4,346,400 |
| 2021-04-20 | 2021-04-16 | 0.804 | 5,484,522 | -9,100 | 0.72% | 4,411,520 |
| 2021-04-16 | 2021-04-14 | 0.791 | 5,493,622 | +12,134 | 0.72% | 4,346,400 |
| 2021-04-14 | 2021-04-12 | 0.791 | 5,481,488 | +48,535 | 0.72% | 4,336,800 |
| 2021-04-13 | 2021-04-09 | 0.778 | 5,432,953 | +81,904 | 0.72% | 4,226,760 |
| 2021-04-12 | 2021-04-08 | 0.791 | 5,351,049 | -66,736 | 0.71% | 4,233,600 |
| 2021-04-09 | 2021-04-07 | 0.791 | 5,417,785 | +66,736 | 0.71% | 4,286,400 |
| 2021-04-08 | 2021-04-01 | 0.804 | 5,351,049 | +15,168 | 0.71% | 4,304,160 |
| 2021-04-01 | 2021-03-30 | 0.804 | 5,335,881 | +30,334 | 0.70% | 4,291,960 |
| 2021-03-31 | 2021-03-29 | 0.818 | 5,305,547 | -245,711 | 0.70% | 4,337,520 |
| 2021-03-30 | 2021-03-26 | 0.804 | 5,551,258 | +30,335 | 0.73% | 4,465,200 |
| 2021-03-25 | 2021-03-23 | 0.818 | 5,520,923 | +6,067 | 0.73% | 4,513,600 |
| 2021-03-22 | 2021-03-18 | 0.804 | 5,514,856 | +45,502 | 0.73% | 4,435,920 |
| 2021-03-17 | 2021-03-15 | 0.804 | 5,469,354 | +45,502 | 0.72% | 4,399,320 |
| 2021-03-11 | 2021-03-09 | 0.791 | 5,423,852 | -15,167 | 0.72% | 4,291,200 |
| 2021-03-04 | 2021-03-02 | 0.831 | 5,439,019 | -15,168 | 0.72% | 4,518,360 |
| 2021-03-03 | 2021-03-01 | 0.844 | 5,454,187 | +257,845 | 0.72% | 4,602,880 |
| 2021-03-02 | 2021-02-26 | 0.791 | 5,196,342 | -66,736 | 0.69% | 4,111,200 |
| 2021-03-01 | 2021-02-25 | 0.738 | 5,263,078 | +245,711 | 0.69% | 3,886,400 |
| 2021-02-26 | 2021-02-24 | 0.752 | 5,017,367 | -27,301 | 0.66% | 3,771,120 |
| 2021-02-25 | 2021-02-23 | 0.738 | 5,044,668 | +640,063 | 0.67% | 3,725,120 |
| 2021-02-24 | 2021-02-22 | 0.844 | 4,404,605 | +3,034 | 0.58% | 3,717,120 |
| 2021-02-23 | 2021-02-19 | 0.804 | 4,401,571 | +27,301 | 0.58% | 3,540,440 |
| 2021-02-22 | 2021-02-18 | 0.818 | 4,374,270 | -151,674 | 0.58% | 3,576,160 |
| 2021-02-18 | 2021-02-16 | 0.765 | 4,525,944 | +39,435 | 0.60% | 3,461,440 |
| 2021-02-17 | 2021-02-11 | 0.752 | 4,486,509 | +206,277 | 0.59% | 3,372,120 |
| 2021-02-16 | 2021-02-09 | 0.752 | 4,280,232 | +12,134 | 0.56% | 3,217,080 |
| 2021-02-10 | 2021-02-08 | 0.752 | 4,268,098 | +57,636 | 0.56% | 3,207,960 |
| 2021-02-05 | 2021-02-03 | 0.765 | 4,210,462 | -60,670 | 0.56% | 3,220,160 |
| 2021-02-04 | 2021-02-02 | 0.752 | 4,271,132 | -394,352 | 0.56% | 3,210,240 |
| 2021-02-01 | 2021-01-28 | 0.725 | 4,665,484 | +9,101 | 0.62% | 3,383,600 |
| 2021-01-27 | 2021-01-25 | 0.725 | 4,656,383 | +115,272 | 0.61% | 3,377,000 |
| 2021-01-22 | 2021-01-20 | 0.712 | 4,541,111 | -75,837 | 0.60% | 3,233,520 |
| 2021-01-21 | 2021-01-19 | 0.725 | 4,616,948 | -154,707 | 0.61% | 3,348,400 |
| 2021-01-20 | 2021-01-18 | 0.725 | 4,771,655 | -21,234 | 0.63% | 3,460,600 |
| 2021-01-19 | 2021-01-15 | 0.712 | 4,792,889 | +9,100 | 0.63% | 3,412,800 |
| 2021-01-18 | 2021-01-14 | 0.712 | 4,783,789 | -60,670 | 0.63% | 3,406,320 |
| 2021-01-15 | 2021-01-13 | 0.725 | 4,844,459 | -21,234 | 0.64% | 3,513,400 |
| 2021-01-14 | 2021-01-12 | 0.712 | 4,865,693 | +42,469 | 0.64% | 3,464,640 |
| 2021-01-12 | 2021-01-08 | 0.712 | 4,823,224 | -66,737 | 0.64% | 3,434,400 |
| 2021-01-11 | 2021-01-07 | 0.725 | 4,889,961 | +15,168 | 0.64% | 3,546,400 |
| 2021-01-07 | 2021-01-05 | 0.712 | 4,874,793 | +39,435 | 0.64% | 3,471,120 |
| 2021-01-06 | 2021-01-04 | 0.699 | 4,835,358 | +15,167 | 0.64% | 3,379,280 |
| 2021-01-05 | 2020-12-31 | 0.699 | 4,820,191 | +12,134 | 0.64% | 3,368,680 |
| 2020-12-30 | 2020-12-28 | 0.712 | 4,808,057 | +12,134 | 0.63% | 3,423,600 |
| 2020-12-22 | 2020-12-18 | 0.712 | 4,795,923 | +45,502 | 0.63% | 3,414,960 |
| 2020-12-21 | 2020-12-17 | 0.712 | 4,750,421 | -42,468 | 0.63% | 3,382,560 |
| 2020-12-18 | 2020-12-16 | 0.699 | 4,792,889 | +3,033 | 0.63% | 3,349,600 |
| 2020-12-17 | 2020-12-15 | 0.699 | 4,789,856 | +15,167 | 0.63% | 3,347,480 |
| 2020-12-15 | 2020-12-11 | 0.712 | 4,774,689 | +45,502 | 0.63% | 3,399,840 |
| 2020-12-11 | 2020-12-09 | 0.712 | 4,729,187 | +3,034 | 0.62% | 3,367,440 |
| 2020-12-10 | 2020-12-08 | 0.725 | 4,726,153 | +60,669 | 0.62% | 3,427,600 |
| 2020-12-08 | 2020-12-04 | 0.766 | 4,665,484 | -24,267 | 0.62% | 3,572,717 |
| 2020-12-07 | 2020-12-03 | 0.766 | 4,689,751 | +167,491 | 0.62% | 3,591,300 |
| 2020-12-03 | 2020-12-01 | 0.766 | 4,522,260 | +93,604 | 0.62% | 3,463,040 |
| 2020-12-02 | 2020-11-30 | 0.779 | 4,428,656 | +23,401 | 0.61% | 3,451,920 |
| 2020-12-01 | 2020-11-27 | 0.779 | 4,405,255 | +29,252 | 0.60% | 3,433,680 |
| 2020-11-27 | 2020-11-25 | 0.779 | 4,376,003 | +146,256 | 0.60% | 3,410,880 |
| 2020-11-26 | 2020-11-24 | 0.793 | 4,229,747 | -307,139 | 0.58% | 3,354,720 |
| 2020-11-25 | 2020-11-23 | 0.793 | 4,536,886 | -23,401 | 0.62% | 3,598,320 |
| 2020-11-24 | 2020-11-20 | 0.779 | 4,560,287 | -190,134 | 0.62% | 3,554,520 |
| 2020-11-23 | 2020-11-19 | 0.766 | 4,750,421 | +345,166 | 0.65% | 3,637,760 |
| 2020-11-18 | 2020-11-16 | 0.738 | 4,405,255 | +35,102 | 0.60% | 3,252,960 |
| 2020-11-13 | 2020-11-11 | 0.725 | 4,370,153 | +87,754 | 0.60% | 3,167,280 |
| 2020-11-05 | 2020-11-03 | 0.725 | 4,282,399 | +29,251 | 0.59% | 3,103,680 |
| 2020-10-27 | 2020-10-22 | 0.711 | 4,253,148 | +2,925 | 0.58% | 3,024,320 |
| 2020-10-15 | 2020-10-12 | 0.697 | 4,250,223 | -2,925 | 0.58% | 2,964,120 |
| 2020-10-12 | 2020-10-08 | 0.711 | 4,253,148 | -11,700 | 0.58% | 3,024,320 |
| 2020-09-30 | 2020-09-28 | 0.697 | 4,264,848 | +2,925 | 0.58% | 2,974,320 |
| 2020-09-28 | 2020-09-24 | 0.697 | 4,261,923 | -8,776 | 0.58% | 2,972,280 |
| 2020-09-23 | 2020-09-21 | 0.670 | 4,270,699 | -2,925 | 0.58% | 2,861,600 |
| 2020-09-18 | 2020-09-16 | 0.677 | 4,273,624 | -11,700 | 0.58% | 2,892,780 |
| 2020-09-14 | 2020-09-10 | 0.670 | 4,285,324 | -11,701 | 0.59% | 2,871,400 |
| 2020-09-10 | 2020-09-08 | 0.663 | 4,297,025 | +11,701 | 0.59% | 2,849,860 |
| 2020-09-02 | 2020-08-31 | 0.656 | 4,285,324 | +5,850 | 0.59% | 2,812,800 |
| 2020-08-25 | 2020-08-21 | 0.670 | 4,279,474 | +2,925 | 0.59% | 2,867,480 |
| 2020-08-20 | 2020-08-18 | 0.643 | 4,276,549 | -81,904 | 0.58% | 2,748,560 |
| 2020-08-18 | 2020-08-14 | 0.650 | 4,358,453 | +29,252 | 0.60% | 2,831,000 |
| 2020-08-17 | 2020-08-13 | 0.712 | 4,329,201 | +160,882 | 0.59% | 3,083,333 |
| 2020-08-14 | 2020-08-12 | 0.705 | 4,168,319 | +96,530 | 0.57% | 2,939,063 |
| 2020-08-07 | 2020-08-05 | 0.712 | 4,071,789 | +28,081 | 0.58% | 2,900,000 |
| 2020-07-17 | 2020-07-15 | 0.712 | 4,043,708 | +25,273 | 0.58% | 2,880,000 |
| 2020-07-16 | 2020-07-14 | 0.677 | 4,018,435 | +2,808 | 0.57% | 2,718,900 |
| 2020-07-15 | 2020-07-13 | 0.691 | 4,015,627 | +14,041 | 0.57% | 2,774,200 |
| 2020-07-14 | 2020-07-10 | 0.684 | 4,001,586 | +14,041 | 0.57% | 2,736,000 |
| 2020-07-13 | 2020-07-09 | 0.691 | 3,987,545 | +185,336 | 0.57% | 2,754,800 |
| 2020-07-10 | 2020-07-08 | 0.691 | 3,802,209 | -2,808 | 0.54% | 2,626,760 |
| 2020-07-09 | 2020-07-07 | 0.698 | 3,805,017 | -5,616 | 0.54% | 2,655,800 |
| 2020-07-07 | 2020-07-03 | 0.698 | 3,810,633 | +92,668 | 0.54% | 2,659,720 |
| 2020-07-06 | 2020-07-02 | 0.698 | 3,717,965 | +39,314 | 0.53% | 2,595,040 |
| 2020-07-03 | 2020-06-30 | 0.698 | 3,678,651 | +351,016 | 0.52% | 2,567,600 |
| 2020-07-02 | 2020-06-29 | 0.691 | 3,327,635 | +140,407 | 0.47% | 2,298,900 |
| 2020-06-29 | 2020-06-24 | 0.705 | 3,187,228 | +42,122 | 0.45% | 2,247,300 |
| 2020-06-26 | 2020-06-23 | 0.705 | 3,145,106 | +5,616 | 0.45% | 2,217,600 |
| 2020-06-17 | 2020-06-15 | 0.712 | 3,139,490 | +280,813 | 0.45% | 2,236,000 |
| 2020-06-16 | 2020-06-12 | 0.705 | 2,858,677 | +213,418 | 0.41% | 2,015,640 |
| 2020-06-11 | 2020-06-09 | 0.705 | 2,645,259 | +22,465 | 0.38% | 1,865,160 |
| 2020-06-10 | 2020-06-08 | 0.698 | 2,622,794 | +28,081 | 0.37% | 1,830,640 |
| 2020-06-05 | 2020-06-03 | 0.691 | 2,594,713 | +446,493 | 0.37% | 1,792,560 |
| 2020-06-03 | 2020-06-01 | 0.691 | 2,148,220 | -16,849 | 0.31% | 1,484,100 |
| 2020-06-02 | 2020-05-29 | 0.705 | 2,165,069 | -5,616 | 0.31% | 1,526,580 |
| 2020-05-29 | 2020-05-27 | 0.691 | 2,170,685 | +2,808 | 0.31% | 1,499,620 |
| 2020-05-28 | 2020-05-26 | 0.677 | 2,167,877 | +8,425 | 0.31% | 1,466,800 |
| 2020-05-26 | 2020-05-22 | 0.684 | 2,159,452 | +92,668 | 0.31% | 1,476,480 |
| 2020-05-21 | 2020-05-19 | 0.705 | 2,066,784 | +8,424 | 0.29% | 1,457,280 |
| 2020-05-15 | 2020-05-13 | 0.698 | 2,058,360 | +8,425 | 0.29% | 1,436,680 |
| 2020-05-14 | 2020-05-12 | 0.705 | 2,049,935 | +5,616 | 0.29% | 1,445,400 |
| 2020-05-13 | 2020-05-11 | 0.691 | 2,044,319 | +19,657 | 0.29% | 1,412,320 |
| 2020-05-12 | 2020-05-08 | 0.691 | 2,024,662 | +70,203 | 0.29% | 1,398,740 |
| 2020-05-11 | 2020-05-07 | 0.726 | 1,954,459 | +22,465 | 0.28% | 1,419,840 |
| 2020-04-03 | 2020-04-01 | 0.712 | 1,931,994 | -44,930 | 0.28% | 1,376,000 |
| 2020-03-30 | 2020-03-26 | 0.677 | 1,976,924 | -5,616 | 0.28% | 1,337,600 |
| 2020-03-27 | 2020-03-25 | 0.691 | 1,982,540 | -2,808 | 0.28% | 1,369,640 |
| 2020-03-25 | 2020-03-23 | 0.684 | 1,985,348 | -112,326 | 0.28% | 1,357,440 |
| 2020-03-24 | 2020-03-20 | 0.691 | 2,097,674 | -89,860 | 0.30% | 1,449,180 |
| 2020-03-23 | 2020-03-19 | 0.648 | 2,187,534 | -2,808 | 0.31% | 1,417,780 |
| 2020-03-20 | 2020-03-18 | 0.691 | 2,190,342 | -73,011 | 0.31% | 1,513,200 |
| 2020-03-19 | 2020-03-17 | 0.712 | 2,263,353 | -8,425 | 0.32% | 1,612,000 |
| 2020-03-18 | 2020-03-16 | 0.712 | 2,271,778 | -120,749 | 0.32% | 1,618,000 |
| 2020-03-17 | 2020-03-13 | 0.726 | 2,392,527 | -112,325 | 0.34% | 1,738,080 |
| 2020-03-16 | 2020-03-12 | 0.741 | 2,504,852 | +70,203 | 0.36% | 1,855,360 |
| 2020-03-12 | 2020-03-10 | 0.769 | 2,434,649 | +2,808 | 0.35% | 1,872,720 |
| 2020-02-13 | 2020-02-11 | 0.783 | 2,431,841 | +140,406 | 0.35% | 1,905,200 |
| 2020-02-10 | 2020-02-06 | 0.812 | 2,291,435 | -14,040 | 0.33% | 1,860,480 |
| 2020-02-06 | 2020-02-04 | 0.755 | 2,305,475 | +81,436 | 0.33% | 1,740,520 |
| 2020-02-05 | 2020-02-03 | 0.769 | 2,224,039 | +2,808 | 0.32% | 1,710,720 |
| 2020-02-04 | 2020-01-31 | 0.783 | 2,221,231 | +11,232 | 0.32% | 1,740,200 |
| 2020-01-31 | 2020-01-29 | 0.783 | 2,209,999 | +261,156 | 0.31% | 1,731,400 |
| 2020-01-30 | 2020-01-24 | 0.812 | 1,948,843 | -50,546 | 0.28% | 1,582,320 |
| 2020-01-22 | 2020-01-20 | 0.840 | 1,999,389 | +11,233 | 0.28% | 1,680,320 |
| 2020-01-20 | 2020-01-16 | 0.855 | 1,988,156 | +247,115 | 0.28% | 1,699,200 |
| 2020-01-17 | 2020-01-15 | 0.840 | 1,741,041 | +8,424 | 0.25% | 1,463,200 |
| 2020-01-15 | 2020-01-13 | 0.798 | 1,732,617 | -2,808 | 0.25% | 1,382,080 |
| 2020-01-14 | 2020-01-10 | 0.769 | 1,735,425 | +25,274 | 0.25% | 1,334,880 |
| 2020-01-10 | 2020-01-08 | 0.783 | 1,710,151 | +39,313 | 0.24% | 1,339,800 |
| 2020-01-07 | 2020-01-03 | 0.783 | 1,670,838 | +36,506 | 0.24% | 1,309,000 |
| 2020-01-06 | 2020-01-02 | 0.812 | 1,634,332 | +70,203 | 0.23% | 1,326,960 |
| 2019-12-30 | 2019-12-24 | 0.783 | 1,564,129 | -84,244 | 0.22% | 1,225,400 |
| 2019-12-27 | 2019-12-20 | 0.783 | 1,648,373 | +84,244 | 0.23% | 1,291,400 |
| 2019-12-17 | 2019-12-13 | 0.783 | 1,564,129 | +2,808 | 0.22% | 1,225,400 |
| 2019-12-13 | 2019-12-11 | 0.841 | 1,561,321 | +44,931 | 0.22% | 1,313,778 |
| 2019-12-12 | 2019-12-10 | 0.841 | 1,516,390 | +50,497 | 0.22% | 1,275,970 |
| 2019-12-06 | 2019-12-04 | 0.827 | 1,465,893 | +165,285 | 0.22% | 1,211,840 |
| 2019-12-02 | 2019-11-28 | 0.856 | 1,300,608 | +2,710 | 0.19% | 1,113,600 |
| 2019-11-29 | 2019-11-27 | 0.827 | 1,297,898 | +406,440 | 0.19% | 1,072,960 |
| 2019-11-28 | 2019-11-26 | 0.871 | 891,458 | +40,644 | 0.13% | 776,440 |
| 2019-11-26 | 2019-11-22 | 0.871 | 850,814 | +203,220 | 0.13% | 741,040 |
| 2019-11-25 | 2019-11-21 | 0.886 | 647,594 | +227,606 | 0.10% | 573,600 |
| 2019-11-21 | 2019-11-19 | 0.856 | 419,988 | +13,548 | 0.06% | 359,600 |
| 2019-11-20 | 2019-11-18 | 0.827 | 406,440 | -2,710 | 0.06% | 336,000 |
| 2019-10-31 | 2019-10-29 | 0.841 | 409,150 | -2,709 | 0.06% | 344,280 |
| 2019-10-30 | 2019-10-28 | 0.827 | 411,859 | -24,387 | 0.06% | 340,480 |
| 2019-10-29 | 2019-10-25 | 0.841 | 436,246 | +32,516 | 0.06% | 367,080 |
| 2019-10-23 | 2019-10-21 | 0.856 | 403,730 | -37,935 | 0.06% | 345,680 |
| 2019-10-21 | 2019-10-17 | 0.827 | 441,665 | -94,836 | 0.07% | 365,120 |
| 2019-10-11 | 2019-10-09 | 0.841 | 536,501 | -27,096 | 0.08% | 451,440 |
| 2019-10-09 | 2019-10-04 | 0.871 | 563,597 | +35,225 | 0.08% | 490,880 |
| 2019-10-08 | 2019-10-03 | 0.812 | 528,372 | -21,677 | 0.08% | 429,000 |
| 2019-09-30 | 2019-09-26 | 0.856 | 550,049 | +35,225 | 0.08% | 470,960 |
| 2019-09-24 | 2019-09-20 | 0.812 | 514,824 | -27,096 | 0.08% | 418,000 |
| 2019-09-19 | 2019-09-17 | 0.856 | 541,920 | +5,419 | 0.08% | 464,000 |
| 2019-09-18 | 2019-09-16 | 0.841 | 536,501 | +8,129 | 0.08% | 451,440 |
| 2019-09-17 | 2019-09-13 | 0.841 | 528,372 | -102,965 | 0.08% | 444,600 |
| 2019-09-16 | 2019-09-12 | 0.797 | 631,337 | +75,869 | 0.09% | 503,280 |
| 2019-09-13 | 2019-09-11 | 0.797 | 555,468 | +43,354 | 0.08% | 442,800 |
| 2019-09-12 | 2019-09-10 | 0.782 | 512,114 | +24,386 | 0.08% | 400,680 |
| 2019-09-11 | 2019-09-09 | 0.797 | 487,728 | +67,740 | 0.07% | 388,800 |
| 2019-09-10 | 2019-09-06 | 0.797 | 419,988 | +8,129 | 0.06% | 334,800 |
| 2019-09-09 | 2019-09-05 | 0.753 | 411,859 | +10,838 | 0.06% | 310,080 |
| 2019-09-06 | 2019-09-04 | 0.753 | 401,021 | -51,482 | 0.06% | 301,920 |
| 2019-09-05 | 2019-09-03 | 0.753 | 452,503 | +51,482 | 0.07% | 340,680 |
| 2019-09-04 | 2019-09-02 | 0.768 | 401,021 | -40,644 | 0.06% | 307,840 |
| 2019-09-02 | 2019-08-29 | 0.738 | 441,665 | -16,257 | 0.07% | 326,000 |
| 2019-08-23 | 2019-08-21 | 0.679 | 457,922 | -230,316 | 0.07% | 310,960 |
| 2019-08-16 | 2019-08-14 | 0.650 | 688,238 | -8,129 | 0.10% | 447,040 |
| 2019-08-14 | 2019-08-12 | 0.635 | 696,367 | +16,257 | 0.10% | 442,040 |
| 2019-08-07 | 2019-08-05 | 0.627 | 680,110 | -2,709 | 0.10% | 426,700 |
| 2019-08-06 | 2019-08-02 | 0.650 | 682,819 | -16,258 | 0.10% | 443,520 |
| 2019-08-05 | 2019-08-01 | 0.664 | 699,077 | -35,225 | 0.10% | 464,400 |
| 2019-07-29 | 2019-07-25 | 0.701 | 734,302 | -16,257 | 0.11% | 514,900 |
| 2019-07-26 | 2019-07-24 | 0.701 | 750,559 | +2,709 | 0.11% | 526,300 |
| 2019-07-25 | 2019-07-23 | 0.709 | 747,850 | +29,806 | 0.11% | 529,920 |
| 2019-07-22 | 2019-07-18 | 0.716 | 718,044 | -16,258 | 0.11% | 514,100 |
| 2019-07-15 | 2019-07-11 | 0.723 | 734,302 | -151,737 | 0.11% | 531,160 |
| 2019-07-12 | 2019-07-10 | 0.738 | 886,039 | +2,710 | 0.13% | 654,000 |
| 2019-07-10 | 2019-07-08 | 0.731 | 883,329 | +24,386 | 0.13% | 645,480 |
| 2019-07-09 | 2019-07-05 | 0.738 | 858,943 | -10,838 | 0.13% | 634,000 |
| 2019-07-08 | 2019-07-04 | 0.753 | 869,781 | +78,578 | 0.13% | 654,840 |
| 2019-07-05 | 2019-07-03 | 0.738 | 791,203 | -146,318 | 0.12% | 584,000 |
| 2019-07-04 | 2019-07-02 | 0.709 | 937,521 | -67,740 | 0.14% | 664,320 |
| 2019-07-03 | 2019-06-28 | 0.738 | 1,005,261 | +16,257 | 0.15% | 742,000 |
| 2019-07-02 | 2019-06-27 | 0.716 | 989,004 | +10,839 | 0.15% | 708,100 |
| 2019-06-28 | 2019-06-26 | 0.731 | 978,165 | -40,644 | 0.14% | 714,780 |
| 2019-06-27 | 2019-06-25 | 0.731 | 1,018,809 | -113,804 | 0.15% | 744,480 |
| 2019-06-26 | 2019-06-24 | 0.753 | 1,132,613 | -2,709 | 0.17% | 852,720 |
| 2019-06-25 | 2019-06-21 | 0.738 | 1,135,322 | +29,805 | 0.17% | 838,000 |
| 2019-06-24 | 2019-06-20 | 0.731 | 1,105,517 | -2,709 | 0.16% | 807,840 |
| 2019-06-21 | 2019-06-19 | 0.709 | 1,108,226 | -46,063 | 0.16% | 785,280 |
| 2019-06-20 | 2019-06-18 | 0.709 | 1,154,289 | -43,354 | 0.17% | 817,920 |
| 2019-06-19 | 2019-06-17 | 0.782 | 1,197,643 | -29,806 | 0.18% | 937,040 |
| 2019-06-18 | 2019-06-14 | 0.841 | 1,227,449 | +70,450 | 0.18% | 1,032,840 |
| 2019-06-17 | 2019-06-13 | 0.827 | 1,156,999 | 0.17% | 956,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy