History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 2,136,000 | +0 | 0.21% | 971,880 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,136,000 | +0 | 0.21% | 971,880 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,136,000 | +0 | 0.21% | 982,560 |
| 2025-10-09 | 2025-10-06 | 0.445 | 2,136,000 | +0 | 0.21% | 950,520 |
| 2025-10-08 | 2025-10-03 | 0.455 | 2,136,000 | +0 | 0.21% | 971,880 |
| 2025-10-06 | 2025-10-02 | 0.445 | 2,136,000 | +0 | 0.21% | 950,520 |
| 2025-10-03 | 2025-09-30 | 0.440 | 2,136,000 | +0 | 0.21% | 939,840 |
| 2025-10-02 | 2025-09-29 | 0.445 | 2,136,000 | +0 | 0.21% | 950,520 |
| 2025-09-30 | 2025-09-26 | 0.440 | 2,136,000 | +0 | 0.21% | 939,840 |
| 2025-09-29 | 2025-09-25 | 0.440 | 2,136,000 | +0 | 0.21% | 939,840 |
| 2025-09-26 | 2025-09-24 | 0.450 | 2,136,000 | +0 | 0.21% | 961,200 |
| 2025-09-25 | 2025-09-23 | 0.470 | 2,136,000 | +0 | 0.21% | 1,003,920 |
| 2025-09-24 | 2025-09-22 | 0.470 | 2,136,000 | +0 | 0.21% | 1,003,920 |
| 2025-09-23 | 2025-09-19 | 0.445 | 2,136,000 | +0 | 0.21% | 950,520 |
| 2025-09-22 | 2025-09-18 | 0.445 | 2,136,000 | +0 | 0.21% | 950,520 |
| 2025-09-19 | 2025-09-17 | 0.435 | 2,136,000 | +0 | 0.21% | 929,160 |
| 2025-09-18 | 2025-09-16 | 0.435 | 2,136,000 | +0 | 0.21% | 929,160 |
| 2025-09-17 | 2025-09-15 | 0.435 | 2,136,000 | +0 | 0.21% | 929,160 |
| 2025-09-16 | 2025-09-12 | 0.471 | 2,136,000 | +0 | 0.21% | 1,005,907 |
| 2025-09-15 | 2025-09-11 | 0.471 | 2,136,000 | +94,933 | 0.21% | 1,005,907 |
| 2025-09-12 | 2025-09-10 | 0.476 | 2,041,067 | +0 | 0.21% | 971,880 |
| 2025-09-11 | 2025-09-09 | 0.460 | 2,041,067 | +0 | 0.21% | 939,840 |
| 2025-09-10 | 2025-09-08 | 0.460 | 2,041,067 | +0 | 0.21% | 939,840 |
| 2025-09-09 | 2025-09-05 | 0.460 | 2,041,067 | +0 | 0.21% | 939,840 |
| 2025-09-08 | 2025-09-04 | 0.460 | 2,041,067 | +0 | 0.21% | 939,840 |
| 2025-09-05 | 2025-09-03 | 0.466 | 2,041,067 | +0 | 0.21% | 950,520 |
| 2025-09-04 | 2025-09-02 | 0.460 | 2,041,067 | +0 | 0.21% | 939,840 |
| 2025-09-03 | 2025-09-01 | 0.460 | 2,041,067 | +0 | 0.21% | 939,840 |
| 2025-09-02 | 2025-08-29 | 0.466 | 2,041,067 | +0 | 0.21% | 950,520 |
| 2025-09-01 | 2025-08-28 | 0.460 | 2,041,067 | +0 | 0.21% | 939,840 |
| 2025-08-29 | 2025-08-27 | 0.460 | 2,041,067 | +0 | 0.21% | 939,840 |
| 2025-08-28 | 2025-08-26 | 0.460 | 2,041,067 | +0 | 0.21% | 939,840 |
| 2025-08-27 | 2025-08-25 | 0.460 | 2,041,067 | +0 | 0.21% | 939,840 |
| 2025-08-26 | 2025-08-22 | 0.455 | 2,041,067 | +0 | 0.21% | 929,160 |
| 2025-08-25 | 2025-08-21 | 0.455 | 2,041,067 | +0 | 0.21% | 929,160 |
| 2025-08-22 | 2025-08-20 | 0.455 | 2,041,067 | +0 | 0.21% | 929,160 |
| 2025-08-21 | 2025-08-19 | 0.460 | 2,041,067 | +0 | 0.21% | 939,840 |
| 2025-08-20 | 2025-08-18 | 0.460 | 2,041,067 | +0 | 0.21% | 939,840 |
| 2025-08-19 | 2025-08-15 | 0.466 | 2,041,067 | +0 | 0.21% | 950,520 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,041,067 | +0 | 0.21% | 939,840 |
| 2025-08-15 | 2025-08-13 | 0.466 | 2,041,067 | +0 | 0.21% | 950,520 |
| 2025-08-14 | 2025-08-12 | 0.466 | 2,041,067 | +0 | 0.21% | 950,520 |
| 2025-08-13 | 2025-08-11 | 0.460 | 2,041,067 | +0 | 0.21% | 939,840 |
| 2025-08-12 | 2025-08-08 | 0.476 | 2,041,067 | +0 | 0.21% | 971,880 |
| 2025-08-11 | 2025-08-07 | 0.476 | 2,041,067 | +0 | 0.21% | 971,880 |
| 2025-08-08 | 2025-08-06 | 0.471 | 2,041,067 | +0 | 0.21% | 961,200 |
| 2025-08-07 | 2025-08-05 | 0.471 | 2,041,067 | +0 | 0.21% | 961,200 |
| 2025-08-06 | 2025-08-04 | 0.476 | 2,041,067 | +0 | 0.21% | 971,880 |
| 2025-08-05 | 2025-08-01 | 0.476 | 2,041,067 | +0 | 0.21% | 971,880 |
| 2025-08-04 | 2025-07-31 | 0.481 | 2,041,067 | +0 | 0.21% | 982,560 |
| 2025-08-01 | 2025-07-30 | 0.466 | 2,041,067 | +0 | 0.21% | 950,520 |
| 2025-07-31 | 2025-07-29 | 0.471 | 2,041,067 | +0 | 0.21% | 961,200 |
| 2025-07-30 | 2025-07-28 | 0.481 | 2,041,067 | +0 | 0.21% | 982,560 |
| 2025-07-29 | 2025-07-25 | 0.471 | 2,041,067 | +0 | 0.21% | 961,200 |
| 2025-07-28 | 2025-07-24 | 0.466 | 2,041,067 | +0 | 0.21% | 950,520 |
| 2025-07-25 | 2025-07-23 | 0.460 | 2,041,067 | +0 | 0.21% | 939,840 |
| 2025-07-24 | 2025-07-22 | 0.466 | 2,041,067 | +0 | 0.21% | 950,520 |
| 2025-07-23 | 2025-07-21 | 0.466 | 2,041,067 | +0 | 0.21% | 950,520 |
| 2025-07-22 | 2025-07-18 | 0.466 | 2,041,067 | +0 | 0.21% | 950,520 |
| 2025-07-21 | 2025-07-17 | 0.466 | 2,041,067 | +0 | 0.21% | 950,520 |
| 2025-07-18 | 2025-07-16 | 0.471 | 2,041,067 | +0 | 0.21% | 961,200 |
| 2025-07-17 | 2025-07-15 | 0.471 | 2,041,067 | +0 | 0.21% | 961,200 |
| 2025-07-16 | 2025-07-14 | 0.466 | 2,041,067 | +0 | 0.21% | 950,520 |
| 2025-07-15 | 2025-07-11 | 0.471 | 2,041,067 | +0 | 0.21% | 961,200 |
| 2025-07-14 | 2025-07-10 | 0.466 | 2,041,067 | +0 | 0.21% | 950,520 |
| 2025-07-11 | 2025-07-09 | 0.466 | 2,041,067 | +0 | 0.21% | 950,520 |
| 2025-07-10 | 2025-07-08 | 0.471 | 2,041,067 | +0 | 0.21% | 961,200 |
| 2025-07-09 | 2025-07-07 | 0.471 | 2,041,067 | +0 | 0.21% | 961,200 |
| 2025-07-08 | 2025-07-04 | 0.471 | 2,041,067 | +0 | 0.21% | 961,200 |
| 2025-07-07 | 2025-07-03 | 0.471 | 2,041,067 | +0 | 0.21% | 961,200 |
| 2025-07-04 | 2025-07-02 | 0.471 | 2,041,067 | +0 | 0.21% | 961,200 |
| 2025-07-03 | 2025-06-30 | 0.471 | 2,041,067 | +0 | 0.21% | 961,200 |
| 2025-07-02 | 2025-06-27 | 0.481 | 2,041,067 | +0 | 0.21% | 982,560 |
| 2025-06-30 | 2025-06-26 | 0.476 | 2,041,067 | +0 | 0.21% | 971,880 |
| 2025-06-27 | 2025-06-25 | 0.481 | 2,041,067 | +0 | 0.21% | 982,560 |
| 2025-06-26 | 2025-06-24 | 0.471 | 2,041,067 | +0 | 0.21% | 961,200 |
| 2025-06-25 | 2025-06-23 | 0.471 | 2,041,067 | +0 | 0.21% | 961,200 |
| 2025-06-24 | 2025-06-20 | 0.481 | 2,041,067 | +0 | 0.21% | 982,560 |
| 2025-06-23 | 2025-06-19 | 0.487 | 2,041,067 | +0 | 0.21% | 993,240 |
| 2025-06-20 | 2025-06-18 | 0.476 | 2,041,067 | +0 | 0.21% | 971,880 |
| 2025-06-19 | 2025-06-17 | 0.481 | 2,041,067 | +0 | 0.21% | 982,560 |
| 2025-06-18 | 2025-06-16 | 0.492 | 2,041,067 | +0 | 0.21% | 1,003,920 |
| 2025-06-17 | 2025-06-13 | 0.487 | 2,041,067 | +0 | 0.21% | 993,240 |
| 2025-06-16 | 2025-06-12 | 0.481 | 2,041,067 | +0 | 0.21% | 982,560 |
| 2025-06-13 | 2025-06-11 | 0.492 | 2,041,067 | +0 | 0.21% | 1,003,920 |
| 2025-06-12 | 2025-06-10 | 0.487 | 2,041,067 | +0 | 0.21% | 993,240 |
| 2025-06-11 | 2025-06-09 | 0.497 | 2,041,067 | +0 | 0.21% | 1,014,600 |
| 2025-06-10 | 2025-06-06 | 0.492 | 2,041,067 | +0 | 0.21% | 1,003,920 |
| 2025-06-09 | 2025-06-05 | 0.481 | 2,041,067 | +0 | 0.21% | 982,560 |
| 2025-06-06 | 2025-06-04 | 0.481 | 2,041,067 | +0 | 0.21% | 982,560 |
| 2025-06-05 | 2025-06-03 | 0.502 | 2,041,067 | +0 | 0.21% | 1,025,280 |
| 2025-06-04 | 2025-06-02 | 0.502 | 2,041,067 | +0 | 0.21% | 1,025,280 |
| 2025-06-03 | 2025-05-30 | 0.502 | 2,041,067 | +0 | 0.21% | 1,025,280 |
| 2025-06-02 | 2025-05-29 | 0.497 | 2,041,067 | +0 | 0.21% | 1,014,600 |
| 2025-05-30 | 2025-05-28 | 0.492 | 2,041,067 | +0 | 0.21% | 1,003,920 |
| 2025-05-29 | 2025-05-27 | 0.497 | 2,041,067 | +0 | 0.21% | 1,014,600 |
| 2025-05-28 | 2025-05-26 | 0.497 | 2,041,067 | +0 | 0.21% | 1,014,600 |
| 2025-05-27 | 2025-05-23 | 0.497 | 2,041,067 | +0 | 0.21% | 1,014,600 |
| 2025-05-26 | 2025-05-22 | 0.497 | 2,041,067 | +0 | 0.21% | 1,014,600 |
| 2025-05-23 | 2025-05-21 | 0.502 | 2,041,067 | +0 | 0.21% | 1,025,280 |
| 2025-05-22 | 2025-05-20 | 0.497 | 2,041,067 | +0 | 0.21% | 1,014,600 |
| 2025-05-21 | 2025-05-19 | 0.502 | 2,041,067 | +0 | 0.21% | 1,025,280 |
| 2025-05-20 | 2025-05-16 | 0.497 | 2,041,067 | +0 | 0.21% | 1,014,600 |
| 2025-05-19 | 2025-05-15 | 0.497 | 2,041,067 | +0 | 0.21% | 1,014,600 |
| 2025-05-16 | 2025-05-14 | 0.502 | 2,041,067 | +0 | 0.21% | 1,025,280 |
| 2025-05-15 | 2025-05-13 | 0.502 | 2,041,067 | +0 | 0.21% | 1,025,280 |
| 2025-05-14 | 2025-05-12 | 0.502 | 2,041,067 | +0 | 0.21% | 1,025,280 |
| 2025-05-13 | 2025-05-09 | 0.502 | 2,041,067 | +0 | 0.21% | 1,025,280 |
| 2025-05-12 | 2025-05-08 | 0.487 | 2,041,067 | +0 | 0.21% | 993,240 |
| 2025-05-09 | 2025-05-07 | 0.481 | 2,041,067 | +0 | 0.21% | 982,560 |
| 2025-05-08 | 2025-05-06 | 0.476 | 2,041,067 | +0 | 0.21% | 971,880 |
| 2025-05-07 | 2025-05-02 | 0.471 | 2,041,067 | +0 | 0.21% | 961,200 |
| 2025-05-06 | 2025-04-30 | 0.455 | 2,041,067 | +0 | 0.21% | 929,160 |
| 2025-05-02 | 2025-04-29 | 0.466 | 2,041,067 | +0 | 0.21% | 950,520 |
| 2025-04-30 | 2025-04-28 | 0.460 | 2,041,067 | +0 | 0.21% | 939,840 |
| 2025-04-29 | 2025-04-25 | 0.460 | 2,041,067 | +0 | 0.21% | 939,840 |
| 2025-04-28 | 2025-04-24 | 0.466 | 2,041,067 | +0 | 0.21% | 950,520 |
| 2025-04-25 | 2025-04-23 | 0.466 | 2,041,067 | +0 | 0.21% | 950,520 |
| 2025-04-24 | 2025-04-22 | 0.466 | 2,041,067 | +0 | 0.21% | 950,520 |
| 2025-04-23 | 2025-04-17 | 0.466 | 2,041,067 | +0 | 0.21% | 950,520 |
| 2025-04-22 | 2025-04-16 | 0.466 | 2,041,067 | +0 | 0.21% | 950,520 |
| 2025-04-17 | 2025-04-15 | 0.460 | 2,041,067 | +0 | 0.21% | 939,840 |
| 2025-04-16 | 2025-04-14 | 0.466 | 2,041,067 | +0 | 0.21% | 950,520 |
| 2025-04-15 | 2025-04-11 | 0.466 | 2,041,067 | +0 | 0.21% | 950,520 |
| 2025-04-14 | 2025-04-10 | 0.476 | 2,041,067 | +0 | 0.21% | 971,880 |
| 2025-04-11 | 2025-04-09 | 0.471 | 2,041,067 | +0 | 0.21% | 961,200 |
| 2025-04-10 | 2025-04-08 | 0.492 | 2,041,067 | +0 | 0.21% | 1,003,920 |
| 2025-04-09 | 2025-04-07 | 0.445 | 2,041,067 | +0 | 0.21% | 907,800 |
| 2025-04-08 | 2025-04-03 | 0.481 | 2,041,067 | +0 | 0.21% | 982,560 |
| 2025-04-07 | 2025-04-02 | 0.497 | 2,041,067 | +0 | 0.21% | 1,014,600 |
| 2025-04-03 | 2025-04-01 | 0.487 | 2,041,067 | +0 | 0.21% | 993,240 |
| 2025-04-02 | 2025-03-31 | 0.492 | 2,041,067 | +0 | 0.21% | 1,003,920 |
| 2025-04-01 | 2025-03-28 | 0.497 | 2,041,067 | +0 | 0.21% | 1,014,600 |
| 2025-03-31 | 2025-03-27 | 0.497 | 2,041,067 | +0 | 0.21% | 1,014,600 |
| 2025-03-28 | 2025-03-26 | 0.497 | 2,041,067 | +0 | 0.21% | 1,014,600 |
| 2025-03-27 | 2025-03-25 | 0.497 | 2,041,067 | +0 | 0.21% | 1,014,600 |
| 2025-03-26 | 2025-03-24 | 0.492 | 2,041,067 | +0 | 0.21% | 1,003,920 |
| 2025-03-25 | 2025-03-21 | 0.497 | 2,041,067 | +0 | 0.21% | 1,014,600 |
| 2025-03-24 | 2025-03-20 | 0.497 | 2,041,067 | +0 | 0.21% | 1,014,600 |
| 2025-03-21 | 2025-03-19 | 0.508 | 2,041,067 | +0 | 0.21% | 1,035,960 |
| 2025-03-20 | 2025-03-18 | 0.508 | 2,041,067 | +0 | 0.21% | 1,035,960 |
| 2025-03-19 | 2025-03-17 | 0.508 | 2,041,067 | +0 | 0.21% | 1,035,960 |
| 2025-03-18 | 2025-03-14 | 0.497 | 2,041,067 | +0 | 0.21% | 1,014,600 |
| 2025-03-17 | 2025-03-13 | 0.497 | 2,041,067 | +0 | 0.21% | 1,014,600 |
| 2025-03-14 | 2025-03-12 | 0.487 | 2,041,067 | +0 | 0.21% | 993,240 |
| 2025-03-13 | 2025-03-11 | 0.492 | 2,041,067 | +0 | 0.21% | 1,003,920 |
| 2025-03-12 | 2025-03-10 | 0.481 | 2,041,067 | +0 | 0.21% | 982,560 |
| 2025-03-11 | 2025-03-07 | 0.481 | 2,041,067 | +0 | 0.21% | 982,560 |
| 2025-03-10 | 2025-03-06 | 0.481 | 2,041,067 | +0 | 0.21% | 982,560 |
| 2025-03-07 | 2025-03-05 | 0.481 | 2,041,067 | +0 | 0.21% | 982,560 |
| 2025-03-06 | 2025-03-04 | 0.481 | 2,041,067 | +0 | 0.21% | 982,560 |
| 2025-03-05 | 2025-03-03 | 0.481 | 2,041,067 | +0 | 0.21% | 982,560 |
| 2025-03-04 | 2025-02-28 | 0.487 | 2,041,067 | +0 | 0.21% | 993,240 |
| 2025-03-03 | 2025-02-27 | 0.497 | 2,041,067 | +0 | 0.21% | 1,014,600 |
| 2025-02-28 | 2025-02-26 | 0.508 | 2,041,067 | +0 | 0.21% | 1,035,960 |
| 2025-02-27 | 2025-02-25 | 0.508 | 2,041,067 | +0 | 0.21% | 1,035,960 |
| 2025-02-26 | 2025-02-24 | 0.497 | 2,041,067 | +0 | 0.21% | 1,014,600 |
| 2025-02-25 | 2025-02-21 | 0.513 | 2,041,067 | +0 | 0.21% | 1,046,640 |
| 2025-02-24 | 2025-02-20 | 0.502 | 2,041,067 | +0 | 0.21% | 1,025,280 |
| 2025-02-21 | 2025-02-19 | 0.502 | 2,041,067 | +0 | 0.21% | 1,025,280 |
| 2025-02-20 | 2025-02-18 | 0.497 | 2,041,067 | +0 | 0.21% | 1,014,600 |
| 2025-02-19 | 2025-02-17 | 0.492 | 2,041,067 | +0 | 0.21% | 1,003,920 |
| 2025-02-18 | 2025-02-14 | 0.492 | 2,041,067 | +0 | 0.21% | 1,003,920 |
| 2025-02-17 | 2025-02-13 | 0.492 | 2,041,067 | +0 | 0.21% | 1,003,920 |
| 2025-02-14 | 2025-02-12 | 0.492 | 2,041,067 | +0 | 0.21% | 1,003,920 |
| 2025-02-13 | 2025-02-11 | 0.502 | 2,041,067 | +0 | 0.21% | 1,025,280 |
| 2025-02-12 | 2025-02-10 | 0.502 | 2,041,067 | +0 | 0.21% | 1,025,280 |
| 2025-02-11 | 2025-02-07 | 0.502 | 2,041,067 | +0 | 0.21% | 1,025,280 |
| 2025-02-10 | 2025-02-06 | 0.502 | 2,041,067 | +0 | 0.21% | 1,025,280 |
| 2025-02-07 | 2025-02-05 | 0.502 | 2,041,067 | +0 | 0.21% | 1,025,280 |
| 2025-02-06 | 2025-02-04 | 0.502 | 2,041,067 | +0 | 0.21% | 1,025,280 |
| 2025-02-05 | 2025-02-03 | 0.492 | 2,041,067 | +0 | 0.21% | 1,003,920 |
| 2025-02-04 | 2025-01-28 | 0.502 | 2,041,067 | +0 | 0.21% | 1,025,280 |
| 2025-02-03 | 2025-01-24 | 0.502 | 2,041,067 | +0 | 0.21% | 1,025,280 |
| 2025-01-27 | 2025-01-23 | 0.508 | 2,041,067 | +0 | 0.21% | 1,035,960 |
| 2025-01-24 | 2025-01-22 | 0.513 | 2,041,067 | +0 | 0.21% | 1,046,640 |
| 2025-01-23 | 2025-01-21 | 0.518 | 2,041,067 | +0 | 0.21% | 1,057,320 |
| 2025-01-22 | 2025-01-20 | 0.518 | 2,041,067 | +0 | 0.21% | 1,057,320 |
| 2025-01-21 | 2025-01-17 | 0.518 | 2,041,067 | +0 | 0.21% | 1,057,320 |
| 2025-01-20 | 2025-01-16 | 0.513 | 2,041,067 | +0 | 0.21% | 1,046,640 |
| 2025-01-17 | 2025-01-15 | 0.513 | 2,041,067 | +0 | 0.21% | 1,046,640 |
| 2025-01-16 | 2025-01-14 | 0.513 | 2,041,067 | +0 | 0.21% | 1,046,640 |
| 2025-01-15 | 2025-01-13 | 0.523 | 2,041,067 | +0 | 0.21% | 1,068,000 |
| 2025-01-14 | 2025-01-10 | 0.523 | 2,041,067 | +0 | 0.21% | 1,068,000 |
| 2025-01-13 | 2025-01-09 | 0.523 | 2,041,067 | +0 | 0.21% | 1,068,000 |
| 2025-01-10 | 2025-01-08 | 0.513 | 2,041,067 | +0 | 0.21% | 1,046,640 |
| 2025-01-09 | 2025-01-07 | 0.518 | 2,041,067 | +0 | 0.21% | 1,057,320 |
| 2025-01-08 | 2025-01-06 | 0.502 | 2,041,067 | +0 | 0.21% | 1,025,280 |
| 2025-01-07 | 2025-01-03 | 0.502 | 2,041,067 | +0 | 0.21% | 1,025,280 |
| 2025-01-06 | 2025-01-02 | 0.523 | 2,041,067 | +0 | 0.21% | 1,068,000 |
| 2025-01-03 | 2024-12-31 | 0.523 | 2,041,067 | +0 | 0.21% | 1,068,000 |
| 2025-01-02 | 2024-12-27 | 0.523 | 2,041,067 | +0 | 0.21% | 1,068,000 |
| 2024-12-30 | 2024-12-24 | 0.502 | 2,041,067 | +0 | 0.21% | 1,025,280 |
| 2024-12-27 | 2024-12-20 | 0.513 | 2,041,067 | +0 | 0.21% | 1,046,640 |
| 2024-12-23 | 2024-12-19 | 0.513 | 2,041,067 | +0 | 0.21% | 1,046,640 |
| 2024-12-20 | 2024-12-18 | 0.523 | 2,041,067 | +0 | 0.21% | 1,068,000 |
| 2024-12-19 | 2024-12-17 | 0.513 | 2,041,067 | +0 | 0.21% | 1,046,640 |
| 2024-12-18 | 2024-12-16 | 0.481 | 2,041,067 | +0 | 0.21% | 982,560 |
| 2024-12-17 | 2024-12-13 | 0.481 | 2,041,067 | +0 | 0.21% | 982,560 |
| 2024-12-16 | 2024-12-12 | 0.487 | 2,041,067 | +0 | 0.21% | 993,240 |
| 2024-12-13 | 2024-12-11 | 0.492 | 2,041,067 | +0 | 0.21% | 1,003,920 |
| 2024-12-12 | 2024-12-10 | 0.502 | 2,041,067 | +0 | 0.21% | 1,025,280 |
| 2024-12-11 | 2024-12-09 | 0.508 | 2,041,067 | +0 | 0.21% | 1,035,960 |
| 2024-12-10 | 2024-12-06 | 0.502 | 2,041,067 | +0 | 0.21% | 1,025,280 |
| 2024-12-09 | 2024-12-05 | 0.513 | 2,041,067 | +0 | 0.21% | 1,046,640 |
| 2024-12-06 | 2024-12-04 | 0.513 | 2,041,067 | +0 | 0.21% | 1,046,640 |
| 2024-12-05 | 2024-12-03 | 0.523 | 2,041,067 | +0 | 0.21% | 1,068,000 |
| 2024-12-04 | 2024-12-02 | 0.523 | 2,041,067 | +0 | 0.21% | 1,068,000 |
| 2024-12-03 | 2024-11-29 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-12-02 | 2024-11-28 | 0.534 | 2,041,067 | +0 | 0.21% | 1,089,360 |
| 2024-11-29 | 2024-11-27 | 0.534 | 2,041,067 | +0 | 0.21% | 1,089,360 |
| 2024-11-28 | 2024-11-26 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-11-27 | 2024-11-25 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-11-26 | 2024-11-22 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-11-25 | 2024-11-21 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-11-22 | 2024-11-20 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-11-21 | 2024-11-19 | 0.534 | 2,041,067 | +0 | 0.21% | 1,089,360 |
| 2024-11-20 | 2024-11-18 | 0.534 | 2,041,067 | +0 | 0.21% | 1,089,360 |
| 2024-11-19 | 2024-11-15 | 0.534 | 2,041,067 | +0 | 0.21% | 1,089,360 |
| 2024-11-18 | 2024-11-14 | 0.534 | 2,041,067 | +0 | 0.21% | 1,089,360 |
| 2024-11-15 | 2024-11-13 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-11-14 | 2024-11-12 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-11-13 | 2024-11-11 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-11-12 | 2024-11-08 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-11-11 | 2024-11-07 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-11-08 | 2024-11-06 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-11-07 | 2024-11-05 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-11-06 | 2024-11-04 | 0.534 | 2,041,067 | +0 | 0.21% | 1,089,360 |
| 2024-11-05 | 2024-11-01 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-11-04 | 2024-10-31 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-11-01 | 2024-10-30 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-10-31 | 2024-10-29 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-10-30 | 2024-10-28 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-10-29 | 2024-10-25 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-10-28 | 2024-10-24 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-10-25 | 2024-10-23 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-10-24 | 2024-10-22 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-10-23 | 2024-10-21 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-10-22 | 2024-10-18 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-10-21 | 2024-10-17 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-10-18 | 2024-10-16 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-10-17 | 2024-10-15 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-10-16 | 2024-10-14 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-10-15 | 2024-10-10 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-10-14 | 2024-10-09 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-10-10 | 2024-10-08 | 0.555 | 2,041,067 | +0 | 0.21% | 1,132,080 |
| 2024-10-09 | 2024-10-07 | 0.555 | 2,041,067 | +0 | 0.21% | 1,132,080 |
| 2024-10-08 | 2024-10-04 | 0.555 | 2,041,067 | +0 | 0.21% | 1,132,080 |
| 2024-10-07 | 2024-10-03 | 0.555 | 2,041,067 | +0 | 0.21% | 1,132,080 |
| 2024-10-04 | 2024-10-02 | 0.565 | 2,041,067 | +0 | 0.21% | 1,153,440 |
| 2024-10-03 | 2024-09-30 | 0.565 | 2,041,067 | +0 | 0.21% | 1,153,440 |
| 2024-10-02 | 2024-09-27 | 0.565 | 2,041,067 | +0 | 0.21% | 1,153,440 |
| 2024-09-30 | 2024-09-26 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-09-27 | 2024-09-25 | 0.555 | 2,041,067 | +0 | 0.21% | 1,132,080 |
| 2024-09-26 | 2024-09-24 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-09-25 | 2024-09-23 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-09-24 | 2024-09-20 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-09-23 | 2024-09-19 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-09-20 | 2024-09-17 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-09-19 | 2024-09-16 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-09-17 | 2024-09-13 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-09-16 | 2024-09-12 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-09-13 | 2024-09-11 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-09-12 | 2024-09-10 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-09-11 | 2024-09-09 | 0.534 | 2,041,067 | +0 | 0.21% | 1,089,360 |
| 2024-09-10 | 2024-09-05 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-09-09 | 2024-09-04 | 0.544 | 2,041,067 | +0 | 0.21% | 1,110,720 |
| 2024-09-05 | 2024-09-03 | 0.587 | 2,041,067 | +0 | 0.21% | 1,197,803 |
| 2024-09-04 | 2024-09-02 | 0.576 | 2,041,067 | +75,595 | 0.21% | 1,175,622 |
| 2024-09-03 | 2024-08-30 | 0.576 | 1,965,472 | +0 | 0.21% | 1,132,080 |
| 2024-09-02 | 2024-08-29 | 0.576 | 1,965,472 | +0 | 0.21% | 1,132,080 |
| 2024-08-30 | 2024-08-28 | 0.576 | 1,965,472 | +0 | 0.21% | 1,132,080 |
| 2024-08-29 | 2024-08-27 | 0.587 | 1,965,472 | +0 | 0.21% | 1,153,440 |
| 2024-08-28 | 2024-08-26 | 0.587 | 1,965,472 | +1,520,112 | 0.21% | 1,153,440 |
| 2024-08-01 | 2024-07-30 | 0.554 | 445,360 | -397,511 | 0.05% | 246,840 |
| 2024-07-31 | 2024-07-29 | 0.565 | 842,871 | -184,033 | 0.09% | 476,320 |
| 2024-07-30 | 2024-07-26 | 0.576 | 1,026,904 | -184,033 | 0.11% | 591,480 |
| 2023-12-18 | 2023-12-14 | 0.576 | 1,210,937 | +23,288 | 0.13% | 697,738 |
| 2023-08-16 | 2023-08-14 | 0.713 | 1,187,649 | +42,833 | 0.13% | 846,447 |
| 2022-12-15 | 2022-12-13 | 0.701 | 1,144,816 | -6,959 | 0.13% | 802,760 |
| 2022-11-28 | 2022-11-24 | 0.750 | 1,151,775 | +39,592 | 0.13% | 863,813 |
| 2022-11-21 | 2022-11-17 | 0.750 | 1,112,183 | +6,720 | 0.13% | 834,120 |
| 2022-09-29 | 2022-09-27 | 0.714 | 1,105,463 | -13,440 | 0.13% | 789,600 |
| 2022-08-11 | 2022-08-09 | 0.792 | 1,118,903 | +43,034 | 0.13% | 886,579 |
| 2022-03-09 | 2022-03-07 | 0.768 | 1,075,869 | -80,771 | 0.13% | 825,840 |
| 2022-03-04 | 2022-03-02 | 0.792 | 1,156,640 | -80,770 | 0.14% | 916,480 |
| 2022-02-28 | 2022-02-24 | 0.805 | 1,237,410 | -19,385 | 0.15% | 995,800 |
| 2022-02-25 | 2022-02-23 | 0.805 | 1,256,795 | -458,779 | 0.16% | 1,011,400 |
| 2022-02-24 | 2022-02-22 | 0.805 | 1,715,574 | -22,616 | 0.21% | 1,380,600 |
| 2022-02-23 | 2022-02-21 | 0.805 | 1,738,190 | -61,386 | 0.22% | 1,398,800 |
| 2022-02-22 | 2022-02-18 | 0.805 | 1,799,576 | -80,771 | 0.22% | 1,448,200 |
| 2022-02-16 | 2022-02-14 | 0.792 | 1,880,347 | -197,081 | 0.23% | 1,489,920 |
| 2022-02-15 | 2022-02-11 | 0.805 | 2,077,428 | -242,313 | 0.26% | 1,671,800 |
| 2022-02-09 | 2022-02-07 | 0.817 | 2,319,741 | -161,542 | 0.29% | 1,895,520 |
| 2022-02-08 | 2022-02-04 | 0.817 | 2,481,283 | -80,770 | 0.31% | 2,027,520 |
| 2022-02-07 | 2022-01-31 | 0.817 | 2,562,053 | -3,231 | 0.32% | 2,093,520 |
| 2022-02-04 | 2022-01-27 | 0.817 | 2,565,284 | -19,385 | 0.32% | 2,096,160 |
| 2022-01-27 | 2022-01-25 | 0.817 | 2,584,669 | -61,386 | 0.32% | 2,112,000 |
| 2022-01-26 | 2022-01-24 | 0.817 | 2,646,055 | -74,309 | 0.33% | 2,162,160 |
| 2022-01-25 | 2022-01-21 | 0.817 | 2,720,364 | -9,693 | 0.34% | 2,222,880 |
| 2021-12-09 | 2021-12-07 | 0.843 | 2,730,057 | +82,729 | 0.34% | 2,300,513 |
| 2021-08-23 | 2021-08-19 | 0.844 | 2,647,328 | +84,042 | 0.34% | 2,234,125 |
| 2021-07-16 | 2021-07-14 | 0.857 | 2,563,286 | +12,134 | 0.34% | 2,197,000 |
| 2021-07-08 | 2021-07-06 | 0.857 | 2,551,152 | -27,301 | 0.34% | 2,186,600 |
| 2021-05-13 | 2021-05-11 | 0.778 | 2,578,453 | +27,301 | 0.34% | 2,006,000 |
| 2021-05-12 | 2021-05-10 | 0.778 | 2,551,152 | -439,854 | 0.34% | 1,984,760 |
| 2021-05-10 | 2021-05-06 | 0.752 | 2,991,006 | -84,937 | 0.39% | 2,248,080 |
| 2021-03-30 | 2021-03-26 | 0.804 | 3,075,943 | -21,234 | 0.41% | 2,474,160 |
| 2021-02-22 | 2021-02-18 | 0.818 | 3,097,177 | +21,234 | 0.41% | 2,532,080 |
| 2021-02-04 | 2021-02-02 | 0.752 | 3,075,943 | -39,435 | 0.41% | 2,311,920 |
| 2021-01-21 | 2021-01-19 | 0.725 | 3,115,378 | -6,067 | 0.41% | 2,259,400 |
| 2020-12-07 | 2020-12-03 | 0.766 | 3,121,445 | +111,480 | 0.41% | 2,390,329 |
| 2020-10-09 | 2020-10-07 | 0.697 | 3,009,965 | -155,032 | 0.41% | 2,099,160 |
| 2020-10-07 | 2020-10-05 | 0.697 | 3,164,997 | -8,776 | 0.43% | 2,207,280 |
| 2020-08-14 | 2020-08-12 | 0.705 | 3,173,773 | +126,951 | 0.43% | 2,237,813 |
| 2020-07-08 | 2020-07-06 | 0.712 | 3,046,822 | -1,154,141 | 0.43% | 2,170,000 |
| 2020-04-29 | 2020-04-27 | 0.698 | 4,200,963 | -2,808 | 0.60% | 2,932,160 |
| 2020-03-31 | 2020-03-27 | 0.705 | 4,203,771 | -25,274 | 0.60% | 2,964,060 |
| 2020-02-06 | 2020-02-04 | 0.755 | 4,229,045 | -351,016 | 0.60% | 3,192,720 |
| 2020-01-17 | 2020-01-15 | 0.840 | 4,580,061 | -28,081 | 0.65% | 3,849,160 |
| 2020-01-06 | 2020-01-02 | 0.812 | 4,608,142 | -36,506 | 0.66% | 3,741,480 |
| 2019-12-12 | 2019-12-10 | 0.841 | 4,644,648 | +162,970 | 0.66% | 3,908,252 |
| 2019-11-06 | 2019-11-04 | 0.827 | 4,481,678 | -2,709 | 0.66% | 3,704,960 |
| 2019-10-14 | 2019-10-10 | 0.856 | 4,484,387 | -13,548 | 0.66% | 3,839,600 |
| 2019-10-10 | 2019-10-08 | 0.856 | 4,497,935 | +18,967 | 0.66% | 3,851,200 |
| 2019-09-20 | 2019-09-18 | 0.856 | 4,478,968 | -13,548 | 0.66% | 3,834,960 |
| 2019-09-16 | 2019-09-12 | 0.797 | 4,492,516 | -203,220 | 0.66% | 3,581,280 |
| 2019-09-10 | 2019-09-06 | 0.797 | 4,695,736 | -89,417 | 0.69% | 3,743,280 |
| 2019-09-03 | 2019-08-30 | 0.768 | 4,785,153 | -338,700 | 0.71% | 3,673,280 |
| 2019-09-02 | 2019-08-29 | 0.738 | 5,123,853 | -135,480 | 0.76% | 3,782,000 |
| 2019-08-30 | 2019-08-28 | 0.709 | 5,259,333 | -2,710 | 0.78% | 3,726,720 |
| 2019-08-29 | 2019-08-27 | 0.716 | 5,262,043 | -73,159 | 0.78% | 3,767,480 |
| 2019-08-23 | 2019-08-21 | 0.679 | 5,335,202 | -29,805 | 0.79% | 3,622,960 |
| 2019-08-19 | 2019-08-15 | 0.672 | 5,365,007 | -81,288 | 0.79% | 3,603,600 |
| 2019-07-31 | 2019-07-29 | 0.679 | 5,446,295 | +73,159 | 0.80% | 3,698,400 |
| 2019-07-25 | 2019-07-23 | 0.709 | 5,373,136 | +73,159 | 0.79% | 3,807,360 |
| 2019-07-24 | 2019-07-22 | 0.686 | 5,299,977 | +73,159 | 0.78% | 3,638,160 |
| 2019-07-23 | 2019-07-19 | 0.709 | 5,226,818 | +73,159 | 0.77% | 3,703,680 |
| 2019-07-22 | 2019-07-18 | 0.716 | 5,153,659 | -8,128 | 0.76% | 3,689,880 |
| 2019-07-19 | 2019-07-17 | 0.709 | 5,161,787 | -27,096 | 0.76% | 3,657,600 |
| 2019-07-18 | 2019-07-16 | 0.716 | 5,188,883 | +116,512 | 0.77% | 3,715,100 |
| 2019-07-16 | 2019-07-12 | 0.723 | 5,072,371 | +105,675 | 0.75% | 3,669,120 |
| 2019-07-15 | 2019-07-11 | 0.723 | 4,966,696 | +338,700 | 0.73% | 3,592,680 |
| 2019-07-12 | 2019-07-10 | 0.738 | 4,627,996 | +2,709 | 0.68% | 3,416,000 |
| 2019-07-08 | 2019-07-04 | 0.753 | 4,625,287 | -281,798 | 0.68% | 3,482,280 |
| 2019-07-05 | 2019-07-03 | 0.738 | 4,907,085 | +32,515 | 0.72% | 3,622,000 |
| 2019-07-03 | 2019-06-28 | 0.738 | 4,874,570 | -138,189 | 0.72% | 3,598,000 |
| 2019-06-25 | 2019-06-21 | 0.738 | 5,012,759 | +29,805 | 0.74% | 3,700,000 |
| 2019-06-21 | 2019-06-19 | 0.709 | 4,982,954 | +216,768 | 0.74% | 3,530,880 |
| 2019-06-20 | 2019-06-18 | 0.709 | 4,766,186 | +447,084 | 0.70% | 3,377,280 |
| 2019-06-19 | 2019-06-17 | 0.782 | 4,319,102 | +365,796 | 0.64% | 3,379,280 |
| 2019-06-18 | 2019-06-14 | 0.841 | 3,953,306 | -18,967 | 0.58% | 3,326,520 |
| 2019-06-17 | 2019-06-13 | 0.827 | 3,972,273 | 0.59% | 3,283,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy