History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.445 0 +0
2025-10-08 2025-10-03 0.455 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.445 0 +0
2025-09-30 2025-09-26 0.440 0 +0
2025-09-29 2025-09-25 0.440 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.470 0 +0
2025-09-24 2025-09-22 0.470 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.471 0 +0
2025-09-15 2025-09-11 0.471 0 +0
2025-09-12 2025-09-10 0.476 0 +0
2025-09-11 2025-09-09 0.460 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.466 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.460 0 +0
2025-09-02 2025-08-29 0.466 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.460 0 +0
2025-08-26 2025-08-22 0.455 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.460 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.466 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.466 0 +0
2025-08-14 2025-08-12 0.466 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.476 0 +0
2025-08-11 2025-08-07 0.476 0 +0
2025-08-08 2025-08-06 0.471 0 +0
2025-08-07 2025-08-05 0.471 0 +0
2025-08-06 2025-08-04 0.476 0 +0
2025-08-05 2025-08-01 0.476 0 +0
2025-08-04 2025-07-31 0.481 0 +0
2025-08-01 2025-07-30 0.466 0 +0
2025-07-31 2025-07-29 0.471 0 +0
2025-07-30 2025-07-28 0.481 0 +0
2025-07-29 2025-07-25 0.471 0 +0
2025-07-28 2025-07-24 0.466 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.466 0 +0
2025-07-23 2025-07-21 0.466 0 +0
2025-07-22 2025-07-18 0.466 0 +0
2025-07-21 2025-07-17 0.466 0 +0
2025-07-18 2025-07-16 0.471 0 +0
2025-07-17 2025-07-15 0.471 0 +0
2025-07-16 2025-07-14 0.466 0 +0
2025-07-15 2025-07-11 0.471 0 +0
2025-07-14 2025-07-10 0.466 0 +0
2025-07-11 2025-07-09 0.466 0 +0
2025-07-10 2025-07-08 0.471 0 +0
2025-07-09 2025-07-07 0.471 0 +0
2025-07-08 2025-07-04 0.471 0 +0
2025-07-07 2025-07-03 0.471 0 +0
2025-07-04 2025-07-02 0.471 0 +0
2025-07-03 2025-06-30 0.471 0 +0
2025-07-02 2025-06-27 0.481 0 +0
2025-06-30 2025-06-26 0.476 0 +0
2025-06-27 2025-06-25 0.481 0 +0
2025-06-26 2025-06-24 0.471 0 +0
2025-06-25 2025-06-23 0.471 0 +0
2025-06-24 2025-06-20 0.481 0 +0
2025-06-23 2025-06-19 0.487 0 +0
2025-06-20 2025-06-18 0.476 0 +0
2025-06-19 2025-06-17 0.481 0 +0
2025-06-18 2025-06-16 0.492 0 +0
2025-06-17 2025-06-13 0.487 0 +0
2025-06-16 2025-06-12 0.481 0 +0
2025-06-13 2025-06-11 0.492 0 +0
2025-06-12 2025-06-10 0.487 0 +0
2025-06-11 2025-06-09 0.497 0 +0
2025-06-10 2025-06-06 0.492 0 +0
2025-06-09 2025-06-05 0.481 0 +0
2025-06-06 2025-06-04 0.481 0 +0
2025-06-05 2025-06-03 0.502 0 +0
2025-06-04 2025-06-02 0.502 0 +0
2025-06-03 2025-05-30 0.502 0 +0
2025-06-02 2025-05-29 0.497 0 +0
2025-05-30 2025-05-28 0.492 0 +0
2025-05-29 2025-05-27 0.497 0 +0
2025-05-28 2025-05-26 0.497 0 +0
2025-05-27 2025-05-23 0.497 0 +0
2025-05-26 2025-05-22 0.497 0 +0
2025-05-23 2025-05-21 0.502 0 +0
2025-05-22 2025-05-20 0.497 0 +0
2025-05-21 2025-05-19 0.502 0 +0
2025-05-20 2025-05-16 0.497 0 +0
2025-05-19 2025-05-15 0.497 0 +0
2025-05-16 2025-05-14 0.502 0 +0
2025-05-15 2025-05-13 0.502 0 +0
2025-05-14 2025-05-12 0.502 0 +0
2025-05-13 2025-05-09 0.502 0 +0
2025-05-12 2025-05-08 0.487 0 +0
2025-05-09 2025-05-07 0.481 0 +0
2025-05-08 2025-05-06 0.476 0 +0
2025-05-07 2025-05-02 0.471 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.466 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.466 0 +0
2025-04-25 2025-04-23 0.466 0 +0
2025-04-24 2025-04-22 0.466 0 +0
2025-04-23 2025-04-17 0.466 0 +0
2025-04-22 2025-04-16 0.466 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.466 0 +0
2025-04-15 2025-04-11 0.466 0 +0
2025-04-14 2025-04-10 0.476 0 +0
2025-04-11 2025-04-09 0.471 0 +0
2025-04-10 2025-04-08 0.492 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.481 0 +0
2025-04-07 2025-04-02 0.497 0 +0
2025-04-03 2025-04-01 0.487 0 +0
2025-04-02 2025-03-31 0.492 0 +0
2025-04-01 2025-03-28 0.497 0 +0
2025-03-31 2025-03-27 0.497 0 +0
2025-03-28 2025-03-26 0.497 0 +0
2025-03-27 2025-03-25 0.497 0 +0
2025-03-26 2025-03-24 0.492 0 +0
2025-03-25 2025-03-21 0.497 0 +0
2025-03-24 2025-03-20 0.497 0 +0
2025-03-21 2025-03-19 0.508 0 +0
2025-03-20 2025-03-18 0.508 0 +0
2025-03-19 2025-03-17 0.508 0 +0
2025-03-18 2025-03-14 0.497 0 +0
2025-03-17 2025-03-13 0.497 0 +0
2025-03-14 2025-03-12 0.487 0 +0
2025-03-13 2025-03-11 0.492 0 +0
2025-03-12 2025-03-10 0.481 0 +0
2025-03-11 2025-03-07 0.481 0 +0
2025-03-10 2025-03-06 0.481 0 +0
2025-03-07 2025-03-05 0.481 0 +0
2025-03-06 2025-03-04 0.481 0 +0
2025-03-05 2025-03-03 0.481 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.508 0 +0
2025-02-27 2025-02-25 0.508 0 +0
2025-02-26 2025-02-24 0.497 0 +0
2025-02-25 2025-02-21 0.513 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.502 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.492 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.492 0 +0
2025-02-14 2025-02-12 0.492 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.502 0 +0
2025-02-11 2025-02-07 0.502 0 +0
2025-02-10 2025-02-06 0.502 0 +0
2025-02-07 2025-02-05 0.502 0 +0
2025-02-06 2025-02-04 0.502 0 +0
2025-02-05 2025-02-03 0.492 0 +0
2025-02-04 2025-01-28 0.502 0 +0
2025-02-03 2025-01-24 0.502 0 +0
2025-01-27 2025-01-23 0.508 0 +0
2025-01-24 2025-01-22 0.513 0 +0
2025-01-23 2025-01-21 0.518 0 +0
2025-01-22 2025-01-20 0.518 0 +0
2025-01-21 2025-01-17 0.518 0 +0
2025-01-20 2025-01-16 0.513 0 +0
2025-01-17 2025-01-15 0.513 0 +0
2025-01-16 2025-01-14 0.513 0 +0
2025-01-15 2025-01-13 0.523 0 +0
2025-01-14 2025-01-10 0.523 0 +0
2025-01-13 2025-01-09 0.523 0 +0
2025-01-10 2025-01-08 0.513 0 +0
2025-01-09 2025-01-07 0.518 0 +0
2025-01-08 2025-01-06 0.502 0 +0
2025-01-07 2025-01-03 0.502 0 +0
2025-01-06 2025-01-02 0.523 0 +0
2025-01-03 2024-12-31 0.523 0 +0
2025-01-02 2024-12-27 0.523 0 +0
2024-12-30 2024-12-24 0.502 0 +0
2024-12-27 2024-12-20 0.513 0 +0
2024-12-23 2024-12-19 0.513 0 +0
2024-12-20 2024-12-18 0.523 0 +0
2024-12-19 2024-12-17 0.513 0 +0
2024-12-18 2024-12-16 0.481 0 +0
2024-12-17 2024-12-13 0.481 0 +0
2024-12-16 2024-12-12 0.487 0 +0
2024-12-13 2024-12-11 0.492 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.508 0 +0
2024-12-10 2024-12-06 0.502 0 +0
2024-12-09 2024-12-05 0.513 0 +0
2024-12-06 2024-12-04 0.513 0 +0
2024-12-05 2024-12-03 0.523 0 +0
2024-12-04 2024-12-02 0.523 0 +0
2024-12-03 2024-11-29 0.544 0 +0
2024-12-02 2024-11-28 0.534 0 +0
2024-11-29 2024-11-27 0.534 0 +0
2024-11-28 2024-11-26 0.544 0 +0
2024-11-27 2024-11-25 0.544 0 +0
2024-11-26 2024-11-22 0.544 0 +0
2024-11-25 2024-11-21 0.544 0 +0
2024-11-22 2024-11-20 0.544 0 +0
2024-11-21 2024-11-19 0.534 0 +0
2024-11-20 2024-11-18 0.534 0 +0
2024-11-19 2024-11-15 0.534 0 +0
2024-11-18 2024-11-14 0.534 0 +0
2024-11-15 2024-11-13 0.544 0 +0
2024-11-14 2024-11-12 0.544 0 +0
2024-11-13 2024-11-11 0.544 0 +0
2024-11-12 2024-11-08 0.544 0 +0
2024-11-11 2024-11-07 0.544 0 +0
2024-11-08 2024-11-06 0.544 0 +0
2024-11-07 2024-11-05 0.544 0 +0
2024-11-06 2024-11-04 0.534 0 +0
2024-11-05 2024-11-01 0.544 0 +0
2024-11-04 2024-10-31 0.544 0 +0
2024-11-01 2024-10-30 0.544 0 +0
2024-10-31 2024-10-29 0.544 0 +0
2024-10-30 2024-10-28 0.544 0 +0
2024-10-29 2024-10-25 0.544 0 +0
2024-10-28 2024-10-24 0.544 0 +0
2024-10-25 2024-10-23 0.544 0 +0
2024-10-24 2024-10-22 0.544 0 +0
2024-10-23 2024-10-21 0.544 0 +0
2024-10-22 2024-10-18 0.544 0 +0
2024-10-21 2024-10-17 0.544 0 +0
2024-10-18 2024-10-16 0.544 0 +0
2024-10-17 2024-10-15 0.544 0 +0
2024-10-16 2024-10-14 0.544 0 +0
2024-10-15 2024-10-10 0.544 0 +0
2024-10-14 2024-10-09 0.544 0 +0
2024-10-10 2024-10-08 0.555 0 +0
2024-10-09 2024-10-07 0.555 0 +0
2024-10-08 2024-10-04 0.555 0 +0
2024-10-07 2024-10-03 0.555 0 +0
2024-10-04 2024-10-02 0.565 0 +0
2024-10-03 2024-09-30 0.565 0 +0
2024-10-02 2024-09-27 0.565 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.555 0 +0
2024-09-26 2024-09-24 0.544 0 +0
2024-09-25 2024-09-23 0.544 0 +0
2024-09-24 2024-09-20 0.544 0 +0
2024-09-23 2024-09-19 0.544 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.544 0 +0
2024-09-16 2024-09-12 0.544 0 +0
2024-09-13 2024-09-11 0.544 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.534 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.587 0 +0
2024-09-04 2024-09-02 0.576 0 +0
2024-09-03 2024-08-30 0.576 0 +0
2024-09-02 2024-08-29 0.576 0 +0
2024-08-30 2024-08-28 0.576 0 +0
2024-08-29 2024-08-27 0.587 0 +0
2024-08-28 2024-08-26 0.587 0 +0
2024-08-27 2024-08-23 0.576 0 +0
2024-08-26 2024-08-22 0.565 0 +0
2024-08-23 2024-08-21 0.554 0 +0
2024-08-22 2024-08-20 0.565 0 +0
2024-08-21 2024-08-19 0.576 0 +0
2024-08-20 2024-08-16 0.576 0 +0
2024-08-19 2024-08-15 0.576 0 +0
2024-08-16 2024-08-14 0.576 0 +0
2024-08-15 2024-08-13 0.576 0 +0
2024-08-14 2024-08-12 0.587 0 +0
2024-08-13 2024-08-09 0.587 0 +0
2024-08-12 2024-08-08 0.565 0 +0
2024-08-09 2024-08-07 0.565 0 +0
2024-08-08 2024-08-06 0.565 0 +0
2024-08-07 2024-08-05 0.565 0 +0
2024-08-06 2024-08-02 0.565 0 +0
2024-08-05 2024-08-01 0.565 0 +0
2024-08-02 2024-07-31 0.554 0 +0
2024-08-01 2024-07-30 0.554 0 +0
2024-07-31 2024-07-29 0.565 0 +0
2024-07-30 2024-07-26 0.576 0 +0
2024-07-29 2024-07-25 0.587 0 +0
2024-07-26 2024-07-24 0.587 0 +0
2024-07-25 2024-07-23 0.587 0 +0
2024-07-24 2024-07-22 0.587 0 +0
2024-07-23 2024-07-19 0.587 0 +0
2024-07-22 2024-07-18 0.587 0 +0
2024-07-19 2024-07-17 0.587 0 +0
2024-07-18 2024-07-16 0.587 0 +0
2024-07-17 2024-07-15 0.576 0 +0
2024-07-16 2024-07-12 0.576 0 +0
2024-07-15 2024-07-11 0.576 0 +0
2024-07-12 2024-07-10 0.587 0 +0
2024-07-11 2024-07-09 0.598 0 +0
2024-07-10 2024-07-08 0.576 0 +0
2024-07-09 2024-07-05 0.576 0 +0
2024-07-08 2024-07-04 0.576 0 +0
2024-07-05 2024-07-03 0.576 0 +0
2024-07-04 2024-07-02 0.598 0 +0
2024-07-03 2024-06-28 0.587 0 +0
2024-07-02 2024-06-27 0.609 0 +0
2024-06-28 2024-06-26 0.619 0 +0
2024-06-27 2024-06-25 0.565 0 +0
2024-06-26 2024-06-24 0.565 0 +0
2024-06-25 2024-06-21 0.587 0 +0
2024-06-24 2024-06-20 0.587 0 +0
2024-06-21 2024-06-19 0.576 0 +0
2024-06-20 2024-06-18 0.576 0 +0
2024-06-19 2024-06-17 0.576 0 +0
2024-06-18 2024-06-14 0.576 0 +0
2024-06-17 2024-06-13 0.576 0 +0
2024-06-14 2024-06-12 0.576 0 +0
2024-06-13 2024-06-11 0.576 0 +0
2024-06-12 2024-06-07 0.576 0 +0
2024-06-11 2024-06-06 0.576 0 +0
2024-06-07 2024-06-05 0.576 0 +0
2024-06-06 2024-06-04 0.576 0 +0
2024-06-05 2024-06-03 0.565 0 +0
2024-06-04 2024-05-31 0.576 0 +0
2024-06-03 2024-05-30 0.576 0 +0
2024-05-31 2024-05-29 0.587 0 +0
2024-05-30 2024-05-28 0.587 0 +0
2024-05-29 2024-05-27 0.587 0 +0
2024-05-28 2024-05-24 0.587 0 +0
2024-05-27 2024-05-23 0.587 0 +0
2024-05-24 2024-05-22 0.587 0 +0
2024-05-23 2024-05-21 0.587 0 +0
2024-05-22 2024-05-20 0.576 0 +0
2024-05-21 2024-05-17 0.576 0 +0
2024-05-20 2024-05-16 0.576 0 +0
2024-05-17 2024-05-14 0.576 0 +0
2024-05-16 2024-05-13 0.576 0 +0
2024-05-14 2024-05-10 0.576 0 +0
2024-05-13 2024-05-09 0.576 0 +0
2024-05-10 2024-05-08 0.587 0 +0
2024-05-09 2024-05-07 0.576 0 +0
2024-05-08 2024-05-06 0.576 0 +0
2024-05-07 2024-05-03 0.576 0 +0
2024-05-06 2024-05-02 0.598 0 +0
2024-05-03 2024-04-30 0.598 0 +0
2024-05-02 2024-04-29 0.576 0 +0
2024-04-30 2024-04-26 0.576 0 +0
2024-04-29 2024-04-25 0.587 0 +0
2024-04-26 2024-04-24 0.587 0 +0
2024-04-25 2024-04-23 0.576 0 +0
2024-04-24 2024-04-22 0.576 0 +0
2024-04-23 2024-04-19 0.587 0 +0
2024-04-22 2024-04-18 0.587 0 +0
2024-04-19 2024-04-17 0.609 0 +0
2024-04-18 2024-04-16 0.609 0 +0
2024-04-17 2024-04-15 0.609 0 +0
2024-04-16 2024-04-12 0.609 0 +0
2024-04-15 2024-04-11 0.619 0 +0
2024-04-12 2024-04-10 0.619 0 +0
2024-04-11 2024-04-09 0.619 0 +0
2024-04-10 2024-04-08 0.619 0 +0
2024-04-09 2024-04-05 0.609 0 +0
2024-04-08 2024-04-03 0.609 0 +0
2024-04-05 2024-04-02 0.598 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.598 0 +0
2024-03-28 2024-03-26 0.598 0 +0
2024-03-27 2024-03-25 0.598 0 +0
2024-03-26 2024-03-22 0.598 0 +0
2024-03-25 2024-03-21 0.619 0 +0
2024-03-22 2024-03-20 0.619 0 +0
2024-03-21 2024-03-19 0.598 0 +0
2024-03-20 2024-03-18 0.598 0 +0
2024-03-19 2024-03-15 0.598 0 +0
2024-03-18 2024-03-14 0.609 0 +0
2024-03-15 2024-03-13 0.609 0 +0
2024-03-14 2024-03-12 0.609 0 +0
2024-03-13 2024-03-11 0.587 0 +0
2024-03-12 2024-03-08 0.587 0 +0
2024-03-11 2024-03-07 0.598 0 +0
2024-03-08 2024-03-06 0.598 0 +0
2024-03-07 2024-03-05 0.619 0 +0
2024-03-06 2024-03-04 0.576 0 +0
2024-03-05 2024-03-01 0.598 0 +0
2024-03-04 2024-02-29 0.598 0 +0
2024-03-01 2024-02-28 0.587 0 +0
2024-02-29 2024-02-27 0.587 0 +0
2024-02-28 2024-02-26 0.587 0 +0
2024-02-27 2024-02-23 0.565 0 +0
2024-02-26 2024-02-22 0.576 0 +0
2024-02-23 2024-02-21 0.576 0 +0
2024-02-22 2024-02-20 0.554 0 +0
2024-02-21 2024-02-19 0.554 0 +0
2024-02-20 2024-02-16 0.565 0 +0
2024-02-19 2024-02-15 0.565 0 +0
2024-02-16 2024-02-14 0.554 0 +0
2024-02-15 2024-02-09 0.543 0 +0
2024-02-14 2024-02-07 0.554 0 +0
2024-02-08 2024-02-06 0.554 0 +0
2024-02-07 2024-02-05 0.543 0 +0
2024-02-06 2024-02-02 0.554 0 +0
2024-02-05 2024-02-01 0.543 0 +0
2024-02-02 2024-01-31 0.543 0 +0
2024-02-01 2024-01-30 0.554 0 +0
2024-01-31 2024-01-29 0.554 0 +0
2024-01-30 2024-01-26 0.554 0 +0
2024-01-29 2024-01-25 0.554 0 +0
2024-01-26 2024-01-24 0.554 0 +0
2024-01-25 2024-01-23 0.543 0 +0
2024-01-24 2024-01-22 0.543 0 +0
2024-01-23 2024-01-19 0.543 0 +0
2024-01-22 2024-01-18 0.554 0 +0
2024-01-19 2024-01-17 0.554 0 +0
2024-01-18 2024-01-16 0.565 0 +0
2024-01-17 2024-01-15 0.565 0 +0
2024-01-16 2024-01-12 0.554 0 +0
2024-01-15 2024-01-11 0.554 0 +0
2024-01-12 2024-01-10 0.565 0 +0
2024-01-11 2024-01-09 0.565 0 +0
2024-01-10 2024-01-08 0.554 0 +0
2024-01-09 2024-01-05 0.554 0 +0
2024-01-08 2024-01-04 0.554 0 +0
2024-01-05 2024-01-03 0.554 0 +0
2024-01-04 2024-01-02 0.554 0 +0
2024-01-03 2023-12-29 0.565 0 +0
2024-01-02 2023-12-28 0.554 0 +0
2023-12-29 2023-12-27 0.554 0 +0
2023-12-28 2023-12-22 0.554 0 +0
2023-12-27 2023-12-21 0.565 0 +0
2023-12-22 2023-12-20 0.565 0 +0
2023-12-21 2023-12-19 0.565 0 +0
2023-12-20 2023-12-18 0.554 0 +0
2023-12-19 2023-12-15 0.576 0 +0
2023-12-18 2023-12-14 0.576 0 +0
2023-12-15 2023-12-13 0.565 0 +0
2023-12-14 2023-12-12 0.565 0 +0
2023-12-13 2023-12-11 0.576 0 +0
2023-12-12 2023-12-08 0.576 0 +0
2023-12-11 2023-12-07 0.565 0 +0
2023-12-08 2023-12-06 0.576 0 +0
2023-12-07 2023-12-05 0.565 0 +0
2023-12-06 2023-12-04 0.576 0 +0
2023-12-05 2023-12-01 0.587 0 +0
2023-12-04 2023-11-30 0.632 0 +0
2023-12-01 2023-11-29 0.621 0 +0
2023-11-30 2023-11-28 0.632 0 +0
2023-11-29 2023-11-27 0.621 0 +0
2023-11-28 2023-11-24 0.632 0 +0
2023-11-27 2023-11-23 0.665 0 +0
2023-11-24 2023-11-22 0.665 0 +0
2023-11-23 2023-11-21 0.665 0 +0
2023-11-22 2023-11-20 0.665 0 +0
2023-11-21 2023-11-17 0.665 0 +0
2023-11-20 2023-11-16 0.665 0 +0
2023-11-17 2023-11-15 0.665 0 +0
2023-11-16 2023-11-14 0.665 0 +0
2023-11-15 2023-11-13 0.665 0 +0
2023-11-14 2023-11-10 0.665 0 +0
2023-11-13 2023-11-09 0.654 0 +0
2023-11-10 2023-11-08 0.654 0 +0
2023-11-09 2023-11-07 0.654 0 +0
2023-11-08 2023-11-06 0.654 0 +0
2023-11-07 2023-11-03 0.654 0 +0
2023-11-06 2023-11-02 0.665 0 +0
2023-11-03 2023-11-01 0.665 0 +0
2023-11-02 2023-10-31 0.665 0 +0
2023-11-01 2023-10-30 0.665 0 +0
2023-10-31 2023-10-27 0.687 0 +0
2023-10-30 2023-10-26 0.676 0 +0
2023-10-27 2023-10-25 0.687 0 +0
2023-10-26 2023-10-24 0.687 0 +0
2023-10-25 2023-10-20 0.687 0 +0
2023-10-24 2023-10-19 0.687 0 +0
2023-10-20 2023-10-18 0.676 0 +0
2023-10-19 2023-10-17 0.676 0 +0
2023-10-18 2023-10-16 0.676 0 +0
2023-10-17 2023-10-13 0.676 0 +0
2023-10-16 2023-10-12 0.676 0 +0
2023-10-13 2023-10-11 0.687 0 +0
2023-10-12 2023-10-10 0.687 0 +0
2023-10-11 2023-10-09 0.687 0 +0
2023-10-10 2023-10-06 0.687 0 +0
2023-10-09 2023-10-05 0.687 0 +0
2023-10-06 2023-10-04 0.687 0 +0
2023-10-05 2023-10-03 0.687 0 +0
2023-10-04 2023-09-29 0.687 0 +0
2023-10-03 2023-09-28 0.687 0 +0
2023-09-29 2023-09-27 0.687 0 +0
2023-09-28 2023-09-26 0.687 0 +0
2023-09-27 2023-09-25 0.687 0 +0
2023-09-26 2023-09-22 0.687 0 +0
2023-09-25 2023-09-21 0.687 0 +0
2023-09-22 2023-09-20 0.687 0 +0
2023-09-21 2023-09-19 0.687 0 +0
2023-09-20 2023-09-18 0.687 0 +0
2023-09-19 2023-09-15 0.687 0 +0
2023-09-18 2023-09-14 0.687 0 +0
2023-09-15 2023-09-13 0.687 0 +0
2023-09-14 2023-09-12 0.676 0 +0
2023-09-13 2023-09-11 0.676 0 +0
2023-09-12 2023-09-07 0.676 0 +0
2023-09-11 2023-09-06 0.676 0 +0
2023-09-07 2023-09-05 0.687 0 +0
2023-09-06 2023-09-04 0.687 0 +0
2023-09-05 2023-08-31 0.676 0 +0
2023-09-04 2023-08-30 0.665 0 +0
2023-08-31 2023-08-29 0.687 0 +0
2023-08-30 2023-08-28 0.676 0 +0
2023-08-29 2023-08-25 0.665 0 +0
2023-08-28 2023-08-24 0.665 0 +0
2023-08-25 2023-08-23 0.665 0 +0
2023-08-24 2023-08-22 0.676 0 +0
2023-08-23 2023-08-21 0.687 0 +0
2023-08-22 2023-08-18 0.676 0 +0
2023-08-21 2023-08-17 0.676 0 +0
2023-08-18 2023-08-16 0.676 0 +0
2023-08-17 2023-08-15 0.701 0 +0
2023-08-16 2023-08-14 0.713 0 +0
2023-08-15 2023-08-11 0.713 0 +0
2023-08-14 2023-08-10 0.713 0 +0
2023-08-11 2023-08-09 0.713 0 +0
2023-08-10 2023-08-08 0.713 0 +0
2023-08-09 2023-08-07 0.713 0 +0
2023-08-08 2023-08-04 0.713 0 +0
2023-08-07 2023-08-03 0.713 0 +0
2023-08-04 2023-08-02 0.713 0 +0
2023-08-03 2023-08-01 0.713 0 +0
2023-08-02 2023-07-31 0.713 0 +0
2023-08-01 2023-07-28 0.713 0 +0
2023-07-31 2023-07-27 0.713 0 +0
2023-07-28 2023-07-26 0.713 0 +0
2023-07-27 2023-07-25 0.713 0 +0
2023-07-26 2023-07-24 0.701 0 +0
2023-07-25 2023-07-21 0.701 0 +0
2023-07-24 2023-07-20 0.713 0 +0
2023-07-21 2023-07-19 0.713 0 +0
2023-07-20 2023-07-18 0.701 0 +0
2023-07-19 2023-07-14 0.701 0 +0
2023-07-18 2023-07-13 0.701 0 +0
2023-07-14 2023-07-12 0.701 0 +0
2023-07-13 2023-07-11 0.713 0 +0
2023-07-12 2023-07-10 0.713 0 +0
2023-07-11 2023-07-07 0.701 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.701 0 +0
2023-07-06 2023-07-04 0.701 0 +0
2023-07-05 2023-07-03 0.690 0 +0
2023-07-04 2023-06-30 0.701 0 +0
2023-07-03 2023-06-29 0.713 0 +0
2023-06-30 2023-06-28 0.713 0 +0
2023-06-29 2023-06-27 0.713 0 +0
2023-06-28 2023-06-26 0.701 0 +0
2023-06-27 2023-06-23 0.701 0 +0
2023-06-26 2023-06-21 0.690 0 +0
2023-06-23 2023-06-20 0.701 0 +0
2023-06-21 2023-06-19 0.701 0 +0
2023-06-20 2023-06-16 0.701 0 +0
2023-06-19 2023-06-15 0.690 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.701 0 +0
2023-06-14 2023-06-12 0.690 0 +0
2023-06-13 2023-06-09 0.690 0 +0
2023-06-12 2023-06-08 0.690 0 +0
2023-06-09 2023-06-07 0.690 0 +0
2023-06-08 2023-06-06 0.690 0 +0
2023-06-07 2023-06-05 0.690 0 +0
2023-06-06 2023-06-02 0.690 0 +0
2023-06-05 2023-06-01 0.690 0 +0
2023-06-02 2023-05-31 0.678 0 +0
2023-06-01 2023-05-30 0.701 0 +0
2023-05-31 2023-05-29 0.701 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.678 0 +0
2023-05-19 2023-05-17 0.678 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.690 0 +0
2023-05-15 2023-05-11 0.690 0 +0
2023-05-12 2023-05-10 0.690 0 +0
2023-05-11 2023-05-09 0.690 0 +0
2023-05-10 2023-05-08 0.690 0 +0
2023-05-09 2023-05-05 0.690 0 +0
2023-05-08 2023-05-04 0.690 0 +0
2023-05-05 2023-05-03 0.690 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.690 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.701 0 +0
2023-04-26 2023-04-24 0.690 0 +0
2023-04-25 2023-04-21 0.690 0 +0
2023-04-24 2023-04-20 0.690 0 +0
2023-04-21 2023-04-19 0.701 0 +0
2023-04-20 2023-04-18 0.701 0 +0
2023-04-19 2023-04-17 0.701 0 +0
2023-04-18 2023-04-14 0.701 0 +0
2023-04-17 2023-04-13 0.701 0 +0
2023-04-14 2023-04-12 0.701 0 +0
2023-04-13 2023-04-11 0.713 0 +0
2023-04-12 2023-04-06 0.701 0 +0
2023-04-11 2023-04-04 0.701 0 +0
2023-04-06 2023-04-03 0.690 0 +0
2023-04-04 2023-03-31 0.701 0 +0
2023-04-03 2023-03-30 0.701 0 +0
2023-03-31 2023-03-29 0.701 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.713 0 +0
2023-03-28 2023-03-24 0.701 0 +0
2023-03-27 2023-03-23 0.701 0 +0
2023-03-24 2023-03-22 0.701 0 +0
2023-03-23 2023-03-21 0.701 0 +0
2023-03-22 2023-03-20 0.701 0 +0
2023-03-21 2023-03-17 0.701 0 +0
2023-03-20 2023-03-16 0.701 0 +0
2023-03-17 2023-03-15 0.701 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.701 0 +0
2023-03-14 2023-03-10 0.701 0 +0
2023-03-13 2023-03-09 0.701 0 +0
2023-03-10 2023-03-08 0.701 0 +0
2023-03-09 2023-03-07 0.701 0 +0
2023-03-08 2023-03-06 0.701 0 +0
2023-03-07 2023-03-03 0.713 0 +0
2023-03-06 2023-03-02 0.713 0 +0
2023-03-03 2023-03-01 0.713 0 +0
2023-03-02 2023-02-28 0.713 0 +0
2023-03-01 2023-02-27 0.701 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.701 0 +0
2023-02-23 2023-02-21 0.701 0 +0
2023-02-22 2023-02-20 0.701 0 +0
2023-02-21 2023-02-17 0.701 0 +0
2023-02-20 2023-02-16 0.701 0 +0
2023-02-17 2023-02-15 0.701 0 +0
2023-02-16 2023-02-14 0.701 0 +0
2023-02-15 2023-02-13 0.701 0 +0
2023-02-14 2023-02-10 0.713 0 +0
2023-02-13 2023-02-09 0.701 0 +0
2023-02-10 2023-02-08 0.701 0 +0
2023-02-09 2023-02-07 0.701 0 +0
2023-02-08 2023-02-06 0.713 0 +0
2023-02-07 2023-02-03 0.713 0 +0
2023-02-06 2023-02-02 0.713 0 +0
2023-02-03 2023-02-01 0.713 0 +0
2023-02-02 2023-01-31 0.701 0 +0
2023-02-01 2023-01-30 0.724 0 +0
2023-01-31 2023-01-27 0.713 0 +0
2023-01-30 2023-01-26 0.713 0 +0
2023-01-27 2023-01-20 0.713 0 +0
2023-01-26 2023-01-19 0.713 0 +0
2023-01-20 2023-01-18 0.713 0 +0
2023-01-19 2023-01-17 0.724 0 +0
2023-01-18 2023-01-16 0.724 0 +0
2023-01-17 2023-01-13 0.724 0 +0
2023-01-16 2023-01-12 0.713 0 +0
2023-01-13 2023-01-11 0.713 0 +0
2023-01-12 2023-01-10 0.713 0 +0
2023-01-11 2023-01-09 0.713 0 +0
2023-01-10 2023-01-06 0.713 0 +0
2023-01-09 2023-01-05 0.724 0 +0
2023-01-06 2023-01-04 0.724 0 +0
2023-01-05 2023-01-03 0.713 0 +0
2023-01-04 2022-12-30 0.724 0 +0
2023-01-03 2022-12-29 0.724 0 +0
2022-12-30 2022-12-28 0.724 0 +0
2022-12-29 2022-12-23 0.701 0 +0
2022-12-28 2022-12-22 0.701 0 +0
2022-12-23 2022-12-21 0.701 0 +0
2022-12-22 2022-12-20 0.701 0 +0
2022-12-21 2022-12-19 0.701 0 +0
2022-12-20 2022-12-16 0.701 0 +0
2022-12-19 2022-12-15 0.701 0 +0
2022-12-16 2022-12-14 0.701 0 +0
2022-12-15 2022-12-13 0.701 0 +0
2022-12-14 2022-12-12 0.701 0 +0
2022-12-13 2022-12-09 0.713 0 +0
2022-12-12 2022-12-08 0.713 0 +0
2022-12-09 2022-12-07 0.713 0 +0
2022-12-08 2022-12-06 0.713 0 +0
2022-12-07 2022-12-05 0.713 0 +0
2022-12-06 2022-12-02 0.701 0 +0
2022-12-05 2022-12-01 0.701 0 +0
2022-12-02 2022-11-30 0.701 0 +0
2022-12-01 2022-11-29 0.701 0 +0
2022-11-30 2022-11-28 0.701 0 +0
2022-11-29 2022-11-25 0.762 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.738 0 +0
2022-11-23 2022-11-21 0.762 0 +0
2022-11-22 2022-11-18 0.750 0 +0
2022-11-21 2022-11-17 0.750 0 +0
2022-11-18 2022-11-16 0.738 0 +0
2022-11-17 2022-11-15 0.726 0 +0
2022-11-16 2022-11-14 0.714 0 +0
2022-11-15 2022-11-11 0.714 0 +0
2022-11-14 2022-11-10 0.714 0 +0
2022-11-11 2022-11-09 0.702 0 -110,882
2022-11-08 2022-11-04 0.702 110,882 -30,241 0.01% 77,880
2022-11-04 2022-11-02 0.714 141,123 -13,440 0.02% 100,800
2022-10-25 2022-10-21 0.714 154,563 -60,481 0.02% 110,400
2022-10-21 2022-10-19 0.714 215,044 -40,321 0.03% 153,600
2022-10-20 2022-10-18 0.714 255,365 -13,441 0.03% 182,400
2022-10-18 2022-10-14 0.714 268,806 -20,160 0.03% 192,000
2022-08-11 2022-08-09 0.792 288,966 +11,114 0.03% 228,966
2021-12-09 2021-12-07 0.843 277,852 +8,420 0.03% 234,135
2021-08-23 2021-08-19 0.844 269,432 +8,553 0.03% 227,378
2021-02-22 2021-02-18 0.818 260,879 -418,619 0.03% 213,280
2021-02-19 2021-02-17 0.791 679,498 -315,482 0.09% 537,600
2021-01-21 2021-01-19 0.725 994,980 -221,443 0.13% 721,600
2021-01-06 2021-01-04 0.699 1,216,423 -45,502 0.16% 850,120
2021-01-04 2020-12-29 0.725 1,261,925 -15,168 0.17% 915,200
2020-12-07 2020-12-03 0.766 1,277,093 +45,611 0.17% 977,968
2020-11-27 2020-11-25 0.779 1,231,482 -438,771 0.17% 959,880
2020-11-24 2020-11-20 0.779 1,670,253 -73,128 0.23% 1,301,880
2020-11-20 2020-11-18 0.779 1,743,381 -73,128 0.24% 1,358,880
2020-11-17 2020-11-13 0.725 1,816,509 -14,626 0.25% 1,316,520
2020-10-30 2020-10-28 0.684 1,831,135 -163,808 0.25% 1,252,000
2020-09-28 2020-09-24 0.697 1,994,943 -365,642 0.27% 1,391,280
2020-08-14 2020-08-12 0.705 2,360,585 +94,424 0.32% 1,664,438
2020-07-17 2020-07-15 0.712 2,266,161 -294,854 0.32% 1,614,000
2020-07-08 2020-07-06 0.712 2,561,015 -8,424 0.36% 1,824,000
2020-07-02 2020-06-29 0.691 2,569,439 -30,890 0.37% 1,775,100
2020-01-29 2020-01-22 0.840 2,600,329 -28,081 0.37% 2,185,360
2020-01-22 2020-01-20 0.840 2,628,410 -28,081 0.37% 2,208,960
2020-01-17 2020-01-15 0.840 2,656,491 -1,359,136 0.38% 2,232,560
2020-01-16 2020-01-14 0.826 4,015,627 -224,650 0.57% 3,317,600
2020-01-15 2020-01-13 0.798 4,240,277 -47,738 0.60% 3,382,400
2020-01-14 2020-01-10 0.769 4,288,015 -47,739 0.61% 3,298,320
2020-01-09 2020-01-07 0.798 4,335,754 -140,406 0.62% 3,458,560
2019-12-27 2019-12-20 0.783 4,476,160 -22,465 0.64% 3,506,800
2019-12-13 2019-12-11 0.841 4,498,625 +33,697 0.64% 3,785,380
2019-12-12 2019-12-10 0.841 4,464,928 +156,665 0.64% 3,757,026
2019-11-29 2019-11-27 0.827 4,308,263 -262,832 0.64% 3,561,600
2019-11-27 2019-11-25 0.871 4,571,095 -105,674 0.67% 3,981,320
2019-11-25 2019-11-21 0.886 4,676,769 -520,243 0.69% 4,142,400
2019-11-22 2019-11-20 0.856 5,197,012 -27,096 0.77% 4,449,760
2019-11-21 2019-11-19 0.856 5,224,108 -40,644 0.77% 4,472,960
2019-11-19 2019-11-15 0.812 5,264,752 -16,258 0.78% 4,274,600
2019-11-12 2019-11-08 0.841 5,281,010 -73,159 0.78% 4,443,720
2019-11-11 2019-11-07 0.827 5,354,169 -24,386 0.79% 4,426,240
2019-11-08 2019-11-06 0.841 5,378,555 -162,576 0.79% 4,525,800
2019-10-30 2019-10-28 0.827 5,541,131 -8,129 0.82% 4,580,800
2019-10-11 2019-10-09 0.841 5,549,260 -18,967 0.82% 4,669,440
2019-10-09 2019-10-04 0.871 5,568,227 -753,269 0.82% 4,849,800
2019-09-27 2019-09-25 0.856 6,321,496 -181,543 0.93% 5,412,560
2019-09-25 2019-09-23 0.827 6,503,039 -73,159 0.96% 5,376,000
2019-09-20 2019-09-18 0.856 6,576,198 -40,644 0.97% 5,630,640
2019-09-19 2019-09-17 0.856 6,616,842 +13,548 0.98% 5,665,440
2019-09-18 2019-09-16 0.841 6,603,294 -270,960 0.97% 5,556,360
2019-09-17 2019-09-13 0.841 6,874,254 +24,386 1.01% 5,784,360
2019-09-12 2019-09-10 0.782 6,849,868 -2,313,998 1.01% 5,359,360
2019-09-11 2019-09-09 0.797 9,163,866 -21,677 1.35% 7,305,120
2019-09-10 2019-09-06 0.797 9,185,543 -308,894 1.36% 7,322,400
2019-09-09 2019-09-05 0.753 9,494,437 -75,869 1.40% 7,148,160
2019-09-05 2019-09-03 0.753 9,570,306 -298,056 1.41% 7,205,280
2019-09-04 2019-09-02 0.768 9,868,362 -178,833 1.46% 7,575,360
2019-09-03 2019-08-30 0.768 10,047,195 -70,450 1.48% 7,712,640
2019-08-30 2019-08-28 0.709 10,117,645 -203,220 1.49% 7,169,280
2019-08-28 2019-08-26 0.716 10,320,865 -67,740 1.52% 7,389,460
2019-08-23 2019-08-21 0.679 10,388,605 -81,288 1.53% 7,054,560
2019-07-29 2019-07-25 0.701 10,469,893 +67,740 1.55% 7,341,600
2019-07-19 2019-07-17 0.709 10,402,153 +67,740 1.54% 7,370,880
2019-07-12 2019-07-10 0.738 10,334,413 +10,838 1.53% 7,628,000
2019-07-08 2019-07-04 0.753 10,323,575 -189,672 1.52% 7,772,400
2019-07-05 2019-07-03 0.738 10,513,247 +16,258 1.55% 7,760,000
2019-07-04 2019-07-02 0.709 10,496,989 -46,063 1.55% 7,438,080
2019-06-27 2019-06-25 0.731 10,543,052 -143,609 1.56% 7,704,180
2019-06-26 2019-06-24 0.753 10,686,661 -189,672 1.58% 8,045,760
2019-06-25 2019-06-21 0.738 10,876,333 -13,548 1.61% 8,028,000
2019-06-24 2019-06-20 0.731 10,889,881 +10,838 1.61% 7,957,620
2019-06-21 2019-06-19 0.709 10,879,043 +192,382 1.61% 7,708,800
2019-06-20 2019-06-18 0.709 10,686,661 +149,028 1.58% 7,572,480
2019-06-19 2019-06-17 0.782 10,537,633 +387,473 1.56% 8,244,680
2019-06-18 2019-06-14 0.841 10,150,160 -6,440,719 1.50% 8,540,880
2019-06-17 2019-06-13 0.827 16,590,879 2.45% 13,715,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top