History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-10-13 | 2025-10-09 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-10-10 | 2025-10-08 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-10-09 | 2025-10-06 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-10-08 | 2025-10-03 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-10-06 | 2025-10-02 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-10-03 | 2025-09-30 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-10-02 | 2025-09-29 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-09-30 | 2025-09-26 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-09-29 | 2025-09-25 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-09-26 | 2025-09-24 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-25 | 2025-09-23 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-09-24 | 2025-09-22 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-09-23 | 2025-09-19 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-09-22 | 2025-09-18 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-09-19 | 2025-09-17 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-09-18 | 2025-09-16 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-09-17 | 2025-09-15 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-09-16 | 2025-09-12 | 0.471 | 8,000 | +0 | 0.00% | 3,767 |
| 2025-09-15 | 2025-09-11 | 0.471 | 8,000 | +356 | 0.00% | 3,767 |
| 2025-09-12 | 2025-09-10 | 0.476 | 7,644 | +0 | 0.00% | 3,640 |
| 2025-09-11 | 2025-09-09 | 0.460 | 7,644 | +0 | 0.00% | 3,520 |
| 2025-09-10 | 2025-09-08 | 0.460 | 7,644 | +0 | 0.00% | 3,520 |
| 2025-09-09 | 2025-09-05 | 0.460 | 7,644 | +0 | 0.00% | 3,520 |
| 2025-09-08 | 2025-09-04 | 0.460 | 7,644 | +0 | 0.00% | 3,520 |
| 2025-09-05 | 2025-09-03 | 0.466 | 7,644 | +0 | 0.00% | 3,560 |
| 2025-09-04 | 2025-09-02 | 0.460 | 7,644 | +0 | 0.00% | 3,520 |
| 2025-09-03 | 2025-09-01 | 0.460 | 7,644 | +0 | 0.00% | 3,520 |
| 2025-09-02 | 2025-08-29 | 0.466 | 7,644 | +0 | 0.00% | 3,560 |
| 2025-09-01 | 2025-08-28 | 0.460 | 7,644 | +0 | 0.00% | 3,520 |
| 2025-08-29 | 2025-08-27 | 0.460 | 7,644 | +0 | 0.00% | 3,520 |
| 2025-08-28 | 2025-08-26 | 0.460 | 7,644 | +0 | 0.00% | 3,520 |
| 2025-08-27 | 2025-08-25 | 0.460 | 7,644 | +0 | 0.00% | 3,520 |
| 2025-08-26 | 2025-08-22 | 0.455 | 7,644 | +0 | 0.00% | 3,480 |
| 2025-08-25 | 2025-08-21 | 0.455 | 7,644 | +0 | 0.00% | 3,480 |
| 2025-08-22 | 2025-08-20 | 0.455 | 7,644 | +0 | 0.00% | 3,480 |
| 2025-08-21 | 2025-08-19 | 0.460 | 7,644 | +0 | 0.00% | 3,520 |
| 2025-08-20 | 2025-08-18 | 0.460 | 7,644 | +0 | 0.00% | 3,520 |
| 2025-08-19 | 2025-08-15 | 0.466 | 7,644 | +0 | 0.00% | 3,560 |
| 2025-08-18 | 2025-08-14 | 0.460 | 7,644 | +0 | 0.00% | 3,520 |
| 2025-08-15 | 2025-08-13 | 0.466 | 7,644 | +0 | 0.00% | 3,560 |
| 2025-08-14 | 2025-08-12 | 0.466 | 7,644 | +0 | 0.00% | 3,560 |
| 2025-08-13 | 2025-08-11 | 0.460 | 7,644 | +0 | 0.00% | 3,520 |
| 2025-08-12 | 2025-08-08 | 0.476 | 7,644 | +0 | 0.00% | 3,640 |
| 2025-08-11 | 2025-08-07 | 0.476 | 7,644 | +0 | 0.00% | 3,640 |
| 2025-08-08 | 2025-08-06 | 0.471 | 7,644 | +0 | 0.00% | 3,600 |
| 2025-08-07 | 2025-08-05 | 0.471 | 7,644 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.476 | 7,644 | +0 | 0.00% | 3,640 |
| 2025-08-05 | 2025-08-01 | 0.476 | 7,644 | +0 | 0.00% | 3,640 |
| 2025-08-04 | 2025-07-31 | 0.481 | 7,644 | +0 | 0.00% | 3,680 |
| 2025-08-01 | 2025-07-30 | 0.466 | 7,644 | +0 | 0.00% | 3,560 |
| 2025-07-31 | 2025-07-29 | 0.471 | 7,644 | +0 | 0.00% | 3,600 |
| 2025-07-30 | 2025-07-28 | 0.481 | 7,644 | +0 | 0.00% | 3,680 |
| 2025-07-29 | 2025-07-25 | 0.471 | 7,644 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.466 | 7,644 | +0 | 0.00% | 3,560 |
| 2025-07-25 | 2025-07-23 | 0.460 | 7,644 | +0 | 0.00% | 3,520 |
| 2025-07-24 | 2025-07-22 | 0.466 | 7,644 | +0 | 0.00% | 3,560 |
| 2025-07-23 | 2025-07-21 | 0.466 | 7,644 | +0 | 0.00% | 3,560 |
| 2025-07-22 | 2025-07-18 | 0.466 | 7,644 | +0 | 0.00% | 3,560 |
| 2025-07-21 | 2025-07-17 | 0.466 | 7,644 | +0 | 0.00% | 3,560 |
| 2025-07-18 | 2025-07-16 | 0.471 | 7,644 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.471 | 7,644 | +0 | 0.00% | 3,600 |
| 2025-07-16 | 2025-07-14 | 0.466 | 7,644 | +0 | 0.00% | 3,560 |
| 2025-07-15 | 2025-07-11 | 0.471 | 7,644 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.466 | 7,644 | +0 | 0.00% | 3,560 |
| 2025-07-11 | 2025-07-09 | 0.466 | 7,644 | +0 | 0.00% | 3,560 |
| 2025-07-10 | 2025-07-08 | 0.471 | 7,644 | +0 | 0.00% | 3,600 |
| 2025-07-09 | 2025-07-07 | 0.471 | 7,644 | +0 | 0.00% | 3,600 |
| 2025-07-08 | 2025-07-04 | 0.471 | 7,644 | +0 | 0.00% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.471 | 7,644 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.471 | 7,644 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.471 | 7,644 | +0 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 0.481 | 7,644 | +0 | 0.00% | 3,680 |
| 2025-06-30 | 2025-06-26 | 0.476 | 7,644 | +0 | 0.00% | 3,640 |
| 2025-06-27 | 2025-06-25 | 0.481 | 7,644 | +0 | 0.00% | 3,680 |
| 2025-06-26 | 2025-06-24 | 0.471 | 7,644 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.471 | 7,644 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.481 | 7,644 | +0 | 0.00% | 3,680 |
| 2025-06-23 | 2025-06-19 | 0.487 | 7,644 | +0 | 0.00% | 3,720 |
| 2025-06-20 | 2025-06-18 | 0.476 | 7,644 | +0 | 0.00% | 3,640 |
| 2025-06-19 | 2025-06-17 | 0.481 | 7,644 | +0 | 0.00% | 3,680 |
| 2025-06-18 | 2025-06-16 | 0.492 | 7,644 | +0 | 0.00% | 3,760 |
| 2025-06-17 | 2025-06-13 | 0.487 | 7,644 | +0 | 0.00% | 3,720 |
| 2025-06-16 | 2025-06-12 | 0.481 | 7,644 | +0 | 0.00% | 3,680 |
| 2025-06-13 | 2025-06-11 | 0.492 | 7,644 | +0 | 0.00% | 3,760 |
| 2025-06-12 | 2025-06-10 | 0.487 | 7,644 | +0 | 0.00% | 3,720 |
| 2025-06-11 | 2025-06-09 | 0.497 | 7,644 | +0 | 0.00% | 3,800 |
| 2025-06-10 | 2025-06-06 | 0.492 | 7,644 | +0 | 0.00% | 3,760 |
| 2025-06-09 | 2025-06-05 | 0.481 | 7,644 | +0 | 0.00% | 3,680 |
| 2025-06-06 | 2025-06-04 | 0.481 | 7,644 | +0 | 0.00% | 3,680 |
| 2025-06-05 | 2025-06-03 | 0.502 | 7,644 | +0 | 0.00% | 3,840 |
| 2025-06-04 | 2025-06-02 | 0.502 | 7,644 | +0 | 0.00% | 3,840 |
| 2025-06-03 | 2025-05-30 | 0.502 | 7,644 | +0 | 0.00% | 3,840 |
| 2025-06-02 | 2025-05-29 | 0.497 | 7,644 | +0 | 0.00% | 3,800 |
| 2025-05-30 | 2025-05-28 | 0.492 | 7,644 | +0 | 0.00% | 3,760 |
| 2025-05-29 | 2025-05-27 | 0.497 | 7,644 | +0 | 0.00% | 3,800 |
| 2025-05-28 | 2025-05-26 | 0.497 | 7,644 | +0 | 0.00% | 3,800 |
| 2025-05-27 | 2025-05-23 | 0.497 | 7,644 | +0 | 0.00% | 3,800 |
| 2025-05-26 | 2025-05-22 | 0.497 | 7,644 | +0 | 0.00% | 3,800 |
| 2025-05-23 | 2025-05-21 | 0.502 | 7,644 | +0 | 0.00% | 3,840 |
| 2025-05-22 | 2025-05-20 | 0.497 | 7,644 | +0 | 0.00% | 3,800 |
| 2025-05-21 | 2025-05-19 | 0.502 | 7,644 | +0 | 0.00% | 3,840 |
| 2025-05-20 | 2025-05-16 | 0.497 | 7,644 | +0 | 0.00% | 3,800 |
| 2025-05-19 | 2025-05-15 | 0.497 | 7,644 | +0 | 0.00% | 3,800 |
| 2025-05-16 | 2025-05-14 | 0.502 | 7,644 | +0 | 0.00% | 3,840 |
| 2025-05-15 | 2025-05-13 | 0.502 | 7,644 | +0 | 0.00% | 3,840 |
| 2025-05-14 | 2025-05-12 | 0.502 | 7,644 | +0 | 0.00% | 3,840 |
| 2025-05-13 | 2025-05-09 | 0.502 | 7,644 | +0 | 0.00% | 3,840 |
| 2025-05-12 | 2025-05-08 | 0.487 | 7,644 | +0 | 0.00% | 3,720 |
| 2025-05-09 | 2025-05-07 | 0.481 | 7,644 | +0 | 0.00% | 3,680 |
| 2025-05-08 | 2025-05-06 | 0.476 | 7,644 | +0 | 0.00% | 3,640 |
| 2025-05-07 | 2025-05-02 | 0.471 | 7,644 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.455 | 7,644 | +0 | 0.00% | 3,480 |
| 2025-05-02 | 2025-04-29 | 0.466 | 7,644 | +0 | 0.00% | 3,560 |
| 2025-04-30 | 2025-04-28 | 0.460 | 7,644 | +0 | 0.00% | 3,520 |
| 2025-04-29 | 2025-04-25 | 0.460 | 7,644 | +0 | 0.00% | 3,520 |
| 2025-04-28 | 2025-04-24 | 0.466 | 7,644 | +0 | 0.00% | 3,560 |
| 2025-04-25 | 2025-04-23 | 0.466 | 7,644 | +0 | 0.00% | 3,560 |
| 2025-04-24 | 2025-04-22 | 0.466 | 7,644 | +0 | 0.00% | 3,560 |
| 2025-04-23 | 2025-04-17 | 0.466 | 7,644 | +0 | 0.00% | 3,560 |
| 2025-04-22 | 2025-04-16 | 0.466 | 7,644 | +0 | 0.00% | 3,560 |
| 2025-04-17 | 2025-04-15 | 0.460 | 7,644 | +0 | 0.00% | 3,520 |
| 2025-04-16 | 2025-04-14 | 0.466 | 7,644 | +0 | 0.00% | 3,560 |
| 2025-04-15 | 2025-04-11 | 0.466 | 7,644 | +0 | 0.00% | 3,560 |
| 2025-04-14 | 2025-04-10 | 0.476 | 7,644 | +0 | 0.00% | 3,640 |
| 2025-04-11 | 2025-04-09 | 0.471 | 7,644 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.492 | 7,644 | +0 | 0.00% | 3,760 |
| 2025-04-09 | 2025-04-07 | 0.445 | 7,644 | +0 | 0.00% | 3,400 |
| 2025-04-08 | 2025-04-03 | 0.481 | 7,644 | +0 | 0.00% | 3,680 |
| 2025-04-07 | 2025-04-02 | 0.497 | 7,644 | +0 | 0.00% | 3,800 |
| 2025-04-03 | 2025-04-01 | 0.487 | 7,644 | +0 | 0.00% | 3,720 |
| 2025-04-02 | 2025-03-31 | 0.492 | 7,644 | +0 | 0.00% | 3,760 |
| 2025-04-01 | 2025-03-28 | 0.497 | 7,644 | +0 | 0.00% | 3,800 |
| 2025-03-31 | 2025-03-27 | 0.497 | 7,644 | +0 | 0.00% | 3,800 |
| 2025-03-28 | 2025-03-26 | 0.497 | 7,644 | +0 | 0.00% | 3,800 |
| 2025-03-27 | 2025-03-25 | 0.497 | 7,644 | +0 | 0.00% | 3,800 |
| 2025-03-26 | 2025-03-24 | 0.492 | 7,644 | +0 | 0.00% | 3,760 |
| 2025-03-25 | 2025-03-21 | 0.497 | 7,644 | +0 | 0.00% | 3,800 |
| 2025-03-24 | 2025-03-20 | 0.497 | 7,644 | +0 | 0.00% | 3,800 |
| 2025-03-21 | 2025-03-19 | 0.508 | 7,644 | +0 | 0.00% | 3,880 |
| 2025-03-20 | 2025-03-18 | 0.508 | 7,644 | +0 | 0.00% | 3,880 |
| 2025-03-19 | 2025-03-17 | 0.508 | 7,644 | +0 | 0.00% | 3,880 |
| 2025-03-18 | 2025-03-14 | 0.497 | 7,644 | +0 | 0.00% | 3,800 |
| 2025-03-17 | 2025-03-13 | 0.497 | 7,644 | +0 | 0.00% | 3,800 |
| 2025-03-14 | 2025-03-12 | 0.487 | 7,644 | +0 | 0.00% | 3,720 |
| 2025-03-13 | 2025-03-11 | 0.492 | 7,644 | +0 | 0.00% | 3,760 |
| 2025-03-12 | 2025-03-10 | 0.481 | 7,644 | +0 | 0.00% | 3,680 |
| 2025-03-11 | 2025-03-07 | 0.481 | 7,644 | +0 | 0.00% | 3,680 |
| 2025-03-10 | 2025-03-06 | 0.481 | 7,644 | +0 | 0.00% | 3,680 |
| 2025-03-07 | 2025-03-05 | 0.481 | 7,644 | +0 | 0.00% | 3,680 |
| 2025-03-06 | 2025-03-04 | 0.481 | 7,644 | +0 | 0.00% | 3,680 |
| 2025-03-05 | 2025-03-03 | 0.481 | 7,644 | +0 | 0.00% | 3,680 |
| 2025-03-04 | 2025-02-28 | 0.487 | 7,644 | +0 | 0.00% | 3,720 |
| 2025-03-03 | 2025-02-27 | 0.497 | 7,644 | +0 | 0.00% | 3,800 |
| 2025-02-28 | 2025-02-26 | 0.508 | 7,644 | +0 | 0.00% | 3,880 |
| 2025-02-27 | 2025-02-25 | 0.508 | 7,644 | +0 | 0.00% | 3,880 |
| 2025-02-26 | 2025-02-24 | 0.497 | 7,644 | +0 | 0.00% | 3,800 |
| 2025-02-25 | 2025-02-21 | 0.513 | 7,644 | +0 | 0.00% | 3,920 |
| 2025-02-24 | 2025-02-20 | 0.502 | 7,644 | +0 | 0.00% | 3,840 |
| 2025-02-21 | 2025-02-19 | 0.502 | 7,644 | +0 | 0.00% | 3,840 |
| 2025-02-20 | 2025-02-18 | 0.497 | 7,644 | +0 | 0.00% | 3,800 |
| 2025-02-19 | 2025-02-17 | 0.492 | 7,644 | +0 | 0.00% | 3,760 |
| 2025-02-18 | 2025-02-14 | 0.492 | 7,644 | +0 | 0.00% | 3,760 |
| 2025-02-17 | 2025-02-13 | 0.492 | 7,644 | +0 | 0.00% | 3,760 |
| 2025-02-14 | 2025-02-12 | 0.492 | 7,644 | +0 | 0.00% | 3,760 |
| 2025-02-13 | 2025-02-11 | 0.502 | 7,644 | +0 | 0.00% | 3,840 |
| 2025-02-12 | 2025-02-10 | 0.502 | 7,644 | +0 | 0.00% | 3,840 |
| 2025-02-11 | 2025-02-07 | 0.502 | 7,644 | +0 | 0.00% | 3,840 |
| 2025-02-10 | 2025-02-06 | 0.502 | 7,644 | +0 | 0.00% | 3,840 |
| 2025-02-07 | 2025-02-05 | 0.502 | 7,644 | +0 | 0.00% | 3,840 |
| 2025-02-06 | 2025-02-04 | 0.502 | 7,644 | +0 | 0.00% | 3,840 |
| 2025-02-05 | 2025-02-03 | 0.492 | 7,644 | +0 | 0.00% | 3,760 |
| 2025-02-04 | 2025-01-28 | 0.502 | 7,644 | +0 | 0.00% | 3,840 |
| 2025-02-03 | 2025-01-24 | 0.502 | 7,644 | +0 | 0.00% | 3,840 |
| 2025-01-27 | 2025-01-23 | 0.508 | 7,644 | +0 | 0.00% | 3,880 |
| 2025-01-24 | 2025-01-22 | 0.513 | 7,644 | +0 | 0.00% | 3,920 |
| 2025-01-23 | 2025-01-21 | 0.518 | 7,644 | +0 | 0.00% | 3,960 |
| 2025-01-22 | 2025-01-20 | 0.518 | 7,644 | +0 | 0.00% | 3,960 |
| 2025-01-21 | 2025-01-17 | 0.518 | 7,644 | +0 | 0.00% | 3,960 |
| 2025-01-20 | 2025-01-16 | 0.513 | 7,644 | +0 | 0.00% | 3,920 |
| 2025-01-17 | 2025-01-15 | 0.513 | 7,644 | +0 | 0.00% | 3,920 |
| 2025-01-16 | 2025-01-14 | 0.513 | 7,644 | +0 | 0.00% | 3,920 |
| 2025-01-15 | 2025-01-13 | 0.523 | 7,644 | +0 | 0.00% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.523 | 7,644 | +0 | 0.00% | 4,000 |
| 2025-01-13 | 2025-01-09 | 0.523 | 7,644 | +0 | 0.00% | 4,000 |
| 2025-01-10 | 2025-01-08 | 0.513 | 7,644 | +0 | 0.00% | 3,920 |
| 2025-01-09 | 2025-01-07 | 0.518 | 7,644 | +0 | 0.00% | 3,960 |
| 2025-01-08 | 2025-01-06 | 0.502 | 7,644 | +0 | 0.00% | 3,840 |
| 2025-01-07 | 2025-01-03 | 0.502 | 7,644 | +0 | 0.00% | 3,840 |
| 2025-01-06 | 2025-01-02 | 0.523 | 7,644 | +0 | 0.00% | 4,000 |
| 2025-01-03 | 2024-12-31 | 0.523 | 7,644 | +0 | 0.00% | 4,000 |
| 2025-01-02 | 2024-12-27 | 0.523 | 7,644 | +0 | 0.00% | 4,000 |
| 2024-12-30 | 2024-12-24 | 0.502 | 7,644 | +0 | 0.00% | 3,840 |
| 2024-12-27 | 2024-12-20 | 0.513 | 7,644 | +0 | 0.00% | 3,920 |
| 2024-12-23 | 2024-12-19 | 0.513 | 7,644 | +0 | 0.00% | 3,920 |
| 2024-12-20 | 2024-12-18 | 0.523 | 7,644 | +0 | 0.00% | 4,000 |
| 2024-12-19 | 2024-12-17 | 0.513 | 7,644 | +0 | 0.00% | 3,920 |
| 2024-12-18 | 2024-12-16 | 0.481 | 7,644 | +0 | 0.00% | 3,680 |
| 2024-12-17 | 2024-12-13 | 0.481 | 7,644 | +0 | 0.00% | 3,680 |
| 2024-12-16 | 2024-12-12 | 0.487 | 7,644 | +0 | 0.00% | 3,720 |
| 2024-12-13 | 2024-12-11 | 0.492 | 7,644 | -19,112 | 0.00% | 3,760 |
| 2024-12-12 | 2024-12-10 | 0.502 | 26,756 | -3,822 | 0.00% | 13,440 |
| 2024-12-11 | 2024-12-09 | 0.508 | 30,578 | -15,289 | 0.00% | 15,520 |
| 2024-12-04 | 2024-12-02 | 0.523 | 45,867 | +38,223 | 0.00% | 24,000 |
| 2024-10-31 | 2024-10-29 | 0.544 | 7,644 | -107,023 | 0.00% | 4,160 |
| 2024-10-28 | 2024-10-24 | 0.544 | 114,667 | -3,822 | 0.01% | 62,400 |
| 2024-10-22 | 2024-10-18 | 0.544 | 118,489 | -3,822 | 0.01% | 64,480 |
| 2024-10-14 | 2024-10-09 | 0.544 | 122,311 | +114,667 | 0.01% | 66,560 |
| 2024-10-10 | 2024-10-08 | 0.555 | 7,644 | -26,756 | 0.00% | 4,240 |
| 2024-10-08 | 2024-10-04 | 0.555 | 34,400 | +26,756 | 0.00% | 19,080 |
| 2024-09-24 | 2024-09-20 | 0.544 | 7,644 | -3,823 | 0.00% | 4,160 |
| 2024-09-23 | 2024-09-19 | 0.544 | 11,467 | +3,823 | 0.00% | 6,240 |
| 2024-09-04 | 2024-09-02 | 0.576 | 7,644 | +283 | 0.00% | 4,403 |
| 2024-08-26 | 2024-08-22 | 0.565 | 7,361 | -33,126 | 0.00% | 4,160 |
| 2024-08-23 | 2024-08-21 | 0.554 | 40,487 | +33,126 | 0.00% | 22,440 |
| 2024-08-22 | 2024-08-20 | 0.565 | 7,361 | -11,042 | 0.00% | 4,160 |
| 2024-08-21 | 2024-08-19 | 0.576 | 18,403 | -22,084 | 0.00% | 10,600 |
| 2024-08-13 | 2024-08-09 | 0.587 | 40,487 | -22,084 | 0.00% | 23,760 |
| 2024-08-09 | 2024-08-07 | 0.565 | 62,571 | -7,362 | 0.01% | 35,360 |
| 2024-08-06 | 2024-08-02 | 0.565 | 69,933 | -11,041 | 0.01% | 39,520 |
| 2024-07-31 | 2024-07-29 | 0.565 | 80,974 | +73,613 | 0.01% | 45,760 |
| 2024-06-25 | 2024-06-21 | 0.587 | 7,361 | -22,084 | 0.00% | 4,320 |
| 2024-06-21 | 2024-06-19 | 0.576 | 29,445 | +18,403 | 0.00% | 16,960 |
| 2024-06-18 | 2024-06-14 | 0.576 | 11,042 | -33,126 | 0.00% | 6,360 |
| 2024-06-03 | 2024-05-30 | 0.576 | 44,168 | +36,807 | 0.00% | 25,440 |
| 2024-05-24 | 2024-05-22 | 0.587 | 7,361 | -11,042 | 0.00% | 4,320 |
| 2024-05-23 | 2024-05-21 | 0.587 | 18,403 | -14,723 | 0.00% | 10,800 |
| 2024-05-22 | 2024-05-20 | 0.576 | 33,126 | -7,361 | 0.00% | 19,080 |
| 2024-05-21 | 2024-05-17 | 0.576 | 40,487 | -36,807 | 0.00% | 23,320 |
| 2024-05-20 | 2024-05-16 | 0.576 | 77,294 | -3,680 | 0.01% | 44,520 |
| 2024-05-16 | 2024-05-13 | 0.576 | 80,974 | +36,806 | 0.01% | 46,640 |
| 2024-05-07 | 2024-05-03 | 0.576 | 44,168 | +36,807 | 0.00% | 25,440 |
| 2023-12-18 | 2023-12-14 | 0.576 | 7,361 | +141 | 0.00% | 4,241 |
| 2023-09-05 | 2023-08-31 | 0.676 | 7,220 | -50,538 | 0.00% | 4,880 |
| 2023-09-04 | 2023-08-30 | 0.665 | 57,758 | +50,538 | 0.01% | 38,400 |
| 2023-08-31 | 2023-08-29 | 0.687 | 7,220 | -119,126 | 0.00% | 4,960 |
| 2023-08-30 | 2023-08-28 | 0.676 | 126,346 | +46,929 | 0.01% | 85,400 |
| 2023-08-28 | 2023-08-24 | 0.665 | 79,417 | +72,197 | 0.01% | 52,800 |
| 2023-08-18 | 2023-08-16 | 0.676 | 7,220 | -10,829 | 0.00% | 4,880 |
| 2023-08-16 | 2023-08-14 | 0.713 | 18,049 | +11,090 | 0.00% | 12,864 |
| 2023-06-07 | 2023-06-05 | 0.690 | 6,959 | -3,480 | 0.00% | 4,800 |
| 2023-06-06 | 2023-06-02 | 0.690 | 10,439 | +3,480 | 0.00% | 7,200 |
| 2023-05-16 | 2023-05-12 | 0.690 | 6,959 | -6,960 | 0.00% | 4,800 |
| 2023-05-12 | 2023-05-10 | 0.690 | 13,919 | +6,960 | 0.00% | 9,600 |
| 2023-05-11 | 2023-05-09 | 0.690 | 6,959 | -20,878 | 0.00% | 4,800 |
| 2023-05-09 | 2023-05-05 | 0.690 | 27,837 | +20,878 | 0.00% | 19,200 |
| 2023-05-08 | 2023-05-04 | 0.690 | 6,959 | -73,074 | 0.00% | 4,800 |
| 2023-04-26 | 2023-04-24 | 0.690 | 80,033 | -31,317 | 0.01% | 55,200 |
| 2023-04-24 | 2023-04-20 | 0.690 | 111,350 | +100,911 | 0.01% | 76,800 |
| 2023-04-21 | 2023-04-19 | 0.701 | 10,439 | +3,480 | 0.00% | 7,320 |
| 2023-04-20 | 2023-04-18 | 0.701 | 6,959 | -41,757 | 0.00% | 4,880 |
| 2023-04-19 | 2023-04-17 | 0.701 | 48,716 | +24,358 | 0.01% | 34,160 |
| 2023-04-17 | 2023-04-13 | 0.701 | 24,358 | -31,317 | 0.00% | 17,080 |
| 2023-04-14 | 2023-04-12 | 0.701 | 55,675 | +48,716 | 0.01% | 39,040 |
| 2023-03-28 | 2023-03-24 | 0.701 | 6,959 | -3,480 | 0.00% | 4,880 |
| 2023-03-24 | 2023-03-22 | 0.701 | 10,439 | +3,480 | 0.00% | 7,320 |
| 2023-03-13 | 2023-03-09 | 0.701 | 6,959 | -34,797 | 0.00% | 4,880 |
| 2023-03-08 | 2023-03-06 | 0.701 | 41,756 | +31,317 | 0.00% | 29,280 |
| 2023-02-22 | 2023-02-20 | 0.701 | 10,439 | -13,919 | 0.00% | 7,320 |
| 2023-02-21 | 2023-02-17 | 0.701 | 24,358 | -17,398 | 0.00% | 17,080 |
| 2023-02-20 | 2023-02-16 | 0.701 | 41,756 | +31,317 | 0.00% | 29,280 |
| 2023-02-10 | 2023-02-08 | 0.701 | 10,439 | -31,317 | 0.00% | 7,320 |
| 2023-02-09 | 2023-02-07 | 0.701 | 41,756 | +31,317 | 0.00% | 29,280 |
| 2023-02-03 | 2023-02-01 | 0.713 | 10,439 | -31,317 | 0.00% | 7,440 |
| 2023-02-02 | 2023-01-31 | 0.701 | 41,756 | +31,317 | 0.00% | 29,280 |
| 2022-11-28 | 2022-11-24 | 0.750 | 10,439 | +359 | 0.00% | 7,829 |
| 2022-08-11 | 2022-08-09 | 0.792 | 10,080 | +387 | 0.00% | 7,987 |
| 2022-08-04 | 2022-08-02 | 0.792 | 9,693 | -6,461 | 0.00% | 7,680 |
| 2022-08-03 | 2022-08-01 | 0.780 | 16,154 | +6,461 | 0.00% | 12,600 |
| 2022-07-26 | 2022-07-22 | 0.780 | 9,693 | -35,539 | 0.00% | 7,560 |
| 2022-07-25 | 2022-07-21 | 0.768 | 45,232 | +29,078 | 0.01% | 34,720 |
| 2022-07-22 | 2022-07-20 | 0.768 | 16,154 | +6,461 | 0.00% | 12,400 |
| 2022-07-20 | 2022-07-18 | 0.780 | 9,693 | -25,846 | 0.00% | 7,560 |
| 2022-07-19 | 2022-07-15 | 0.780 | 35,539 | +25,846 | 0.00% | 27,720 |
| 2022-06-23 | 2022-06-21 | 0.780 | 9,693 | -22,615 | 0.00% | 7,560 |
| 2022-06-22 | 2022-06-20 | 0.768 | 32,308 | +22,615 | 0.00% | 24,800 |
| 2022-03-08 | 2022-03-04 | 0.780 | 9,693 | -29,077 | 0.00% | 7,560 |
| 2022-03-07 | 2022-03-03 | 0.780 | 38,770 | +29,077 | 0.00% | 30,240 |
| 2022-02-25 | 2022-02-23 | 0.805 | 9,693 | -29,077 | 0.00% | 7,800 |
| 2022-02-24 | 2022-02-22 | 0.805 | 38,770 | +29,077 | 0.00% | 31,200 |
| 2022-02-22 | 2022-02-18 | 0.805 | 9,693 | -22,615 | 0.00% | 7,800 |
| 2022-02-21 | 2022-02-17 | 0.805 | 32,308 | -6,462 | 0.00% | 26,000 |
| 2022-02-17 | 2022-02-15 | 0.792 | 38,770 | +19,385 | 0.00% | 30,720 |
| 2022-02-15 | 2022-02-11 | 0.805 | 19,385 | -16,154 | 0.00% | 15,600 |
| 2022-02-10 | 2022-02-08 | 0.805 | 35,539 | +25,846 | 0.00% | 28,600 |
| 2021-12-09 | 2021-12-07 | 0.843 | 9,693 | +294 | 0.00% | 8,168 |
| 2021-10-27 | 2021-10-25 | 0.830 | 9,399 | -15,664 | 0.00% | 7,800 |
| 2021-10-26 | 2021-10-22 | 0.830 | 25,063 | +15,664 | 0.00% | 20,800 |
| 2021-09-27 | 2021-09-23 | 0.817 | 9,399 | -34,462 | 0.00% | 7,680 |
| 2021-09-23 | 2021-09-20 | 0.804 | 43,861 | +34,462 | 0.01% | 35,280 |
| 2021-08-23 | 2021-08-19 | 0.844 | 9,399 | +299 | 0.00% | 7,932 |
| 2021-06-17 | 2021-06-15 | 0.857 | 9,100 | -3,034 | 0.00% | 7,800 |
| 2021-05-31 | 2021-05-27 | 0.791 | 12,134 | -30,335 | 0.00% | 9,600 |
| 2021-05-20 | 2021-05-17 | 0.778 | 42,469 | -15,167 | 0.01% | 33,040 |
| 2021-05-12 | 2021-05-10 | 0.778 | 57,636 | +3,033 | 0.01% | 44,840 |
| 2021-05-07 | 2021-05-05 | 0.765 | 54,603 | +51,570 | 0.01% | 41,760 |
| 2021-02-17 | 2021-02-11 | 0.752 | 3,033 | -3,034 | 0.00% | 2,280 |
| 2021-02-05 | 2021-02-03 | 0.765 | 6,067 | -3,033 | 0.00% | 4,640 |
| 2021-01-29 | 2021-01-27 | 0.738 | 9,100 | -3,034 | 0.00% | 6,720 |
| 2021-01-28 | 2021-01-26 | 0.725 | 12,134 | -3,033 | 0.00% | 8,800 |
| 2020-12-28 | 2020-12-22 | 0.725 | 15,167 | -3,034 | 0.00% | 11,000 |
| 2020-12-07 | 2020-12-03 | 0.766 | 18,201 | +650 | 0.00% | 13,938 |
| 2020-11-25 | 2020-11-23 | 0.793 | 17,551 | -2,925 | 0.00% | 13,920 |
| 2020-11-12 | 2020-11-10 | 0.697 | 20,476 | -2,925 | 0.00% | 14,280 |
| 2020-08-14 | 2020-08-12 | 0.705 | 23,401 | +936 | 0.00% | 16,500 |
| 2020-07-09 | 2020-07-07 | 0.698 | 22,465 | -2,808 | 0.00% | 15,680 |
| 2020-06-05 | 2020-06-03 | 0.691 | 25,273 | -2,808 | 0.00% | 17,460 |
| 2020-01-21 | 2020-01-17 | 0.826 | 28,081 | -2,808 | 0.00% | 23,200 |
| 2020-01-17 | 2020-01-15 | 0.840 | 30,889 | -11,233 | 0.00% | 25,960 |
| 2020-01-16 | 2020-01-14 | 0.826 | 42,122 | -5,616 | 0.01% | 34,800 |
| 2020-01-09 | 2020-01-07 | 0.798 | 47,738 | -2,808 | 0.01% | 38,080 |
| 2020-01-03 | 2019-12-31 | 0.783 | 50,546 | -2,808 | 0.01% | 39,600 |
| 2019-12-30 | 2019-12-24 | 0.783 | 53,354 | -2,809 | 0.01% | 41,800 |
| 2019-12-13 | 2019-12-11 | 0.841 | 56,163 | -2,808 | 0.01% | 47,259 |
| 2019-12-12 | 2019-12-10 | 0.841 | 58,971 | +2,069 | 0.01% | 49,621 |
| 2019-12-04 | 2019-12-02 | 0.827 | 56,902 | -2,709 | 0.01% | 47,040 |
| 2019-12-03 | 2019-11-29 | 0.827 | 59,611 | +2,709 | 0.01% | 49,280 |
| 2019-11-21 | 2019-11-19 | 0.856 | 56,902 | -2,709 | 0.01% | 48,720 |
| 2019-11-20 | 2019-11-18 | 0.827 | 59,611 | -27,096 | 0.01% | 49,280 |
| 2019-11-19 | 2019-11-15 | 0.812 | 86,707 | -5,419 | 0.01% | 70,400 |
| 2019-11-18 | 2019-11-14 | 0.827 | 92,126 | +27,096 | 0.01% | 76,160 |
| 2019-11-14 | 2019-11-12 | 0.841 | 65,030 | -2,710 | 0.01% | 54,720 |
| 2019-11-13 | 2019-11-11 | 0.841 | 67,740 | -8,129 | 0.01% | 57,000 |
| 2019-11-08 | 2019-11-06 | 0.841 | 75,869 | -5,419 | 0.01% | 63,840 |
| 2019-11-07 | 2019-11-05 | 0.841 | 81,288 | -21,677 | 0.01% | 68,400 |
| 2019-11-06 | 2019-11-04 | 0.827 | 102,965 | +27,096 | 0.02% | 85,120 |
| 2019-11-05 | 2019-11-01 | 0.841 | 75,869 | -32,515 | 0.01% | 63,840 |
| 2019-11-01 | 2019-10-30 | 0.841 | 108,384 | +29,806 | 0.02% | 91,200 |
| 2019-10-25 | 2019-10-23 | 0.827 | 78,578 | -10,839 | 0.01% | 64,960 |
| 2019-10-24 | 2019-10-22 | 0.841 | 89,417 | -2,709 | 0.01% | 75,240 |
| 2019-10-22 | 2019-10-18 | 0.841 | 92,126 | -8,129 | 0.01% | 77,520 |
| 2019-10-21 | 2019-10-17 | 0.827 | 100,255 | -2,710 | 0.01% | 82,880 |
| 2019-10-18 | 2019-10-16 | 0.841 | 102,965 | -5,419 | 0.02% | 86,640 |
| 2019-10-17 | 2019-10-15 | 0.856 | 108,384 | -2,710 | 0.02% | 92,800 |
| 2019-10-15 | 2019-10-11 | 0.856 | 111,094 | -2,709 | 0.02% | 95,120 |
| 2019-10-14 | 2019-10-10 | 0.856 | 113,803 | -2,710 | 0.02% | 97,440 |
| 2019-10-10 | 2019-10-08 | 0.856 | 116,513 | -2,709 | 0.02% | 99,760 |
| 2019-10-09 | 2019-10-04 | 0.871 | 119,222 | -2,710 | 0.02% | 103,840 |
| 2019-10-04 | 2019-10-02 | 0.812 | 121,932 | -2,710 | 0.02% | 99,000 |
| 2019-10-03 | 2019-09-30 | 0.827 | 124,642 | -5,419 | 0.02% | 103,040 |
| 2019-10-02 | 2019-09-27 | 0.841 | 130,061 | -2,709 | 0.02% | 109,440 |
| 2019-09-30 | 2019-09-26 | 0.856 | 132,770 | -2,710 | 0.02% | 113,680 |
| 2019-09-27 | 2019-09-25 | 0.856 | 135,480 | -10,838 | 0.02% | 116,000 |
| 2019-09-24 | 2019-09-20 | 0.812 | 146,318 | -5,420 | 0.02% | 118,800 |
| 2019-09-20 | 2019-09-18 | 0.856 | 151,738 | -2,709 | 0.02% | 129,920 |
| 2019-09-19 | 2019-09-17 | 0.856 | 154,447 | -2,710 | 0.02% | 132,240 |
| 2019-09-18 | 2019-09-16 | 0.841 | 157,157 | -5,419 | 0.02% | 132,240 |
| 2019-09-17 | 2019-09-13 | 0.841 | 162,576 | -8,129 | 0.02% | 136,800 |
| 2019-09-16 | 2019-09-12 | 0.797 | 170,705 | -2,709 | 0.03% | 136,080 |
| 2019-09-10 | 2019-09-06 | 0.797 | 173,414 | -8,129 | 0.03% | 138,240 |
| 2019-09-06 | 2019-09-04 | 0.753 | 181,543 | -21,677 | 0.03% | 136,680 |
| 2019-09-03 | 2019-08-30 | 0.768 | 203,220 | +8,129 | 0.03% | 156,000 |
| 2019-08-29 | 2019-08-27 | 0.716 | 195,091 | -2,710 | 0.03% | 139,680 |
| 2019-08-27 | 2019-08-23 | 0.679 | 197,801 | -2,709 | 0.03% | 134,320 |
| 2019-08-21 | 2019-08-19 | 0.694 | 200,510 | -2,710 | 0.03% | 139,120 |
| 2019-08-19 | 2019-08-15 | 0.672 | 203,220 | +2,710 | 0.03% | 136,500 |
| 2019-08-08 | 2019-08-06 | 0.620 | 200,510 | -2,710 | 0.03% | 124,320 |
| 2019-08-07 | 2019-08-05 | 0.627 | 203,220 | +5,419 | 0.03% | 127,500 |
| 2019-08-06 | 2019-08-02 | 0.650 | 197,801 | +5,419 | 0.03% | 128,480 |
| 2019-08-05 | 2019-08-01 | 0.664 | 192,382 | +2,710 | 0.03% | 127,800 |
| 2019-08-01 | 2019-07-30 | 0.686 | 189,672 | -8,129 | 0.03% | 130,200 |
| 2019-07-31 | 2019-07-29 | 0.679 | 197,801 | -2,709 | 0.03% | 134,320 |
| 2019-07-25 | 2019-07-23 | 0.709 | 200,510 | -5,420 | 0.03% | 142,080 |
| 2019-07-24 | 2019-07-22 | 0.686 | 205,930 | +2,710 | 0.03% | 141,360 |
| 2019-07-23 | 2019-07-19 | 0.709 | 203,220 | -2,710 | 0.03% | 144,000 |
| 2019-07-22 | 2019-07-18 | 0.716 | 205,930 | -18,967 | 0.03% | 147,440 |
| 2019-07-18 | 2019-07-16 | 0.716 | 224,897 | -2,709 | 0.03% | 161,020 |
| 2019-07-17 | 2019-07-15 | 0.716 | 227,606 | -2,710 | 0.03% | 162,960 |
| 2019-07-16 | 2019-07-12 | 0.723 | 230,316 | -2,710 | 0.03% | 166,600 |
| 2019-07-15 | 2019-07-11 | 0.723 | 233,026 | -5,419 | 0.03% | 168,560 |
| 2019-07-12 | 2019-07-10 | 0.738 | 238,445 | -13,548 | 0.04% | 176,000 |
| 2019-07-10 | 2019-07-08 | 0.731 | 251,993 | -8,129 | 0.04% | 184,140 |
| 2019-07-08 | 2019-07-04 | 0.753 | 260,122 | -16,257 | 0.04% | 195,840 |
| 2019-07-05 | 2019-07-03 | 0.738 | 276,379 | -35,225 | 0.04% | 204,000 |
| 2019-07-04 | 2019-07-02 | 0.709 | 311,604 | -24,386 | 0.05% | 220,800 |
| 2019-07-03 | 2019-06-28 | 0.738 | 335,990 | -18,968 | 0.05% | 248,000 |
| 2019-07-02 | 2019-06-27 | 0.716 | 354,958 | -21,676 | 0.05% | 254,140 |
| 2019-06-28 | 2019-06-26 | 0.731 | 376,634 | -10,839 | 0.06% | 275,220 |
| 2019-06-27 | 2019-06-25 | 0.731 | 387,473 | -10,838 | 0.06% | 283,140 |
| 2019-06-26 | 2019-06-24 | 0.753 | 398,311 | -16,258 | 0.06% | 299,880 |
| 2019-06-25 | 2019-06-21 | 0.738 | 414,569 | -16,257 | 0.06% | 306,000 |
| 2019-06-24 | 2019-06-20 | 0.731 | 430,826 | -113,804 | 0.06% | 314,820 |
| 2019-06-21 | 2019-06-19 | 0.709 | 544,630 | -151,737 | 0.08% | 385,920 |
| 2019-06-20 | 2019-06-18 | 0.709 | 696,367 | -279,089 | 0.10% | 493,440 |
| 2019-06-19 | 2019-06-17 | 0.782 | 975,456 | -335,990 | 0.14% | 763,200 |
| 2019-06-18 | 2019-06-14 | 0.841 | 1,311,446 | -10,839 | 0.19% | 1,103,520 |
| 2019-06-17 | 2019-06-13 | 0.827 | 1,322,285 | 0.20% | 1,093,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy