History of CCASS shareholding
Participant: SEAZEN RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 12,776,000 | +0 | 1.28% | 5,813,080 |
| 2025-10-13 | 2025-10-09 | 0.455 | 12,776,000 | +0 | 1.28% | 5,813,080 |
| 2025-10-10 | 2025-10-08 | 0.460 | 12,776,000 | +0 | 1.28% | 5,876,960 |
| 2025-10-09 | 2025-10-06 | 0.445 | 12,776,000 | +0 | 1.28% | 5,685,320 |
| 2025-10-08 | 2025-10-03 | 0.455 | 12,776,000 | +0 | 1.28% | 5,813,080 |
| 2025-10-06 | 2025-10-02 | 0.445 | 12,776,000 | +0 | 1.28% | 5,685,320 |
| 2025-10-03 | 2025-09-30 | 0.440 | 12,776,000 | +0 | 1.28% | 5,621,440 |
| 2025-10-02 | 2025-09-29 | 0.445 | 12,776,000 | +0 | 1.28% | 5,685,320 |
| 2025-09-30 | 2025-09-26 | 0.440 | 12,776,000 | +0 | 1.28% | 5,621,440 |
| 2025-09-29 | 2025-09-25 | 0.440 | 12,776,000 | +0 | 1.28% | 5,621,440 |
| 2025-09-26 | 2025-09-24 | 0.450 | 12,776,000 | +0 | 1.28% | 5,749,200 |
| 2025-09-25 | 2025-09-23 | 0.470 | 12,776,000 | +0 | 1.28% | 6,004,720 |
| 2025-09-24 | 2025-09-22 | 0.470 | 12,776,000 | +0 | 1.28% | 6,004,720 |
| 2025-09-23 | 2025-09-19 | 0.445 | 12,776,000 | +0 | 1.28% | 5,685,320 |
| 2025-09-22 | 2025-09-18 | 0.445 | 12,776,000 | +0 | 1.28% | 5,685,320 |
| 2025-09-19 | 2025-09-17 | 0.435 | 12,776,000 | +0 | 1.28% | 5,557,560 |
| 2025-09-18 | 2025-09-16 | 0.435 | 12,776,000 | +0 | 1.28% | 5,557,560 |
| 2025-09-17 | 2025-09-15 | 0.435 | 12,776,000 | +0 | 1.28% | 5,557,560 |
| 2025-09-16 | 2025-09-12 | 0.471 | 12,776,000 | +0 | 1.28% | 6,016,605 |
| 2025-09-15 | 2025-09-11 | 0.471 | 12,776,000 | +567,822 | 1.28% | 6,016,605 |
| 2025-09-12 | 2025-09-10 | 0.476 | 12,208,178 | +0 | 1.28% | 5,813,080 |
| 2025-09-11 | 2025-09-09 | 0.460 | 12,208,178 | +0 | 1.28% | 5,621,440 |
| 2025-09-10 | 2025-09-08 | 0.460 | 12,208,178 | +0 | 1.28% | 5,621,440 |
| 2025-09-09 | 2025-09-05 | 0.460 | 12,208,178 | +0 | 1.28% | 5,621,440 |
| 2025-09-08 | 2025-09-04 | 0.460 | 12,208,178 | +0 | 1.28% | 5,621,440 |
| 2025-09-05 | 2025-09-03 | 0.466 | 12,208,178 | +0 | 1.28% | 5,685,320 |
| 2025-09-04 | 2025-09-02 | 0.460 | 12,208,178 | +0 | 1.28% | 5,621,440 |
| 2025-09-03 | 2025-09-01 | 0.460 | 12,208,178 | +0 | 1.28% | 5,621,440 |
| 2025-09-02 | 2025-08-29 | 0.466 | 12,208,178 | +0 | 1.28% | 5,685,320 |
| 2025-09-01 | 2025-08-28 | 0.460 | 12,208,178 | +0 | 1.28% | 5,621,440 |
| 2025-08-29 | 2025-08-27 | 0.460 | 12,208,178 | +0 | 1.28% | 5,621,440 |
| 2025-08-28 | 2025-08-26 | 0.460 | 12,208,178 | +0 | 1.28% | 5,621,440 |
| 2025-08-27 | 2025-08-25 | 0.460 | 12,208,178 | +0 | 1.28% | 5,621,440 |
| 2025-08-26 | 2025-08-22 | 0.455 | 12,208,178 | +0 | 1.28% | 5,557,560 |
| 2025-08-25 | 2025-08-21 | 0.455 | 12,208,178 | +0 | 1.28% | 5,557,560 |
| 2025-08-22 | 2025-08-20 | 0.455 | 12,208,178 | +0 | 1.28% | 5,557,560 |
| 2025-08-21 | 2025-08-19 | 0.460 | 12,208,178 | +0 | 1.28% | 5,621,440 |
| 2025-08-20 | 2025-08-18 | 0.460 | 12,208,178 | +0 | 1.28% | 5,621,440 |
| 2025-08-19 | 2025-08-15 | 0.466 | 12,208,178 | +0 | 1.28% | 5,685,320 |
| 2025-08-18 | 2025-08-14 | 0.460 | 12,208,178 | +0 | 1.28% | 5,621,440 |
| 2025-08-15 | 2025-08-13 | 0.466 | 12,208,178 | +0 | 1.28% | 5,685,320 |
| 2025-08-14 | 2025-08-12 | 0.466 | 12,208,178 | +0 | 1.28% | 5,685,320 |
| 2025-08-13 | 2025-08-11 | 0.460 | 12,208,178 | +0 | 1.28% | 5,621,440 |
| 2025-08-12 | 2025-08-08 | 0.476 | 12,208,178 | +0 | 1.28% | 5,813,080 |
| 2025-08-11 | 2025-08-07 | 0.476 | 12,208,178 | +0 | 1.28% | 5,813,080 |
| 2025-08-08 | 2025-08-06 | 0.471 | 12,208,178 | +0 | 1.28% | 5,749,200 |
| 2025-08-07 | 2025-08-05 | 0.471 | 12,208,178 | +0 | 1.28% | 5,749,200 |
| 2025-08-06 | 2025-08-04 | 0.476 | 12,208,178 | +0 | 1.28% | 5,813,080 |
| 2025-08-05 | 2025-08-01 | 0.476 | 12,208,178 | +0 | 1.28% | 5,813,080 |
| 2025-08-04 | 2025-07-31 | 0.481 | 12,208,178 | +0 | 1.28% | 5,876,960 |
| 2025-08-01 | 2025-07-30 | 0.466 | 12,208,178 | +0 | 1.28% | 5,685,320 |
| 2025-07-31 | 2025-07-29 | 0.471 | 12,208,178 | +0 | 1.28% | 5,749,200 |
| 2025-07-30 | 2025-07-28 | 0.481 | 12,208,178 | +0 | 1.28% | 5,876,960 |
| 2025-07-29 | 2025-07-25 | 0.471 | 12,208,178 | +0 | 1.28% | 5,749,200 |
| 2025-07-28 | 2025-07-24 | 0.466 | 12,208,178 | +0 | 1.28% | 5,685,320 |
| 2025-07-25 | 2025-07-23 | 0.460 | 12,208,178 | +0 | 1.28% | 5,621,440 |
| 2025-07-24 | 2025-07-22 | 0.466 | 12,208,178 | +0 | 1.28% | 5,685,320 |
| 2025-07-23 | 2025-07-21 | 0.466 | 12,208,178 | +0 | 1.28% | 5,685,320 |
| 2025-07-22 | 2025-07-18 | 0.466 | 12,208,178 | +0 | 1.28% | 5,685,320 |
| 2025-07-21 | 2025-07-17 | 0.466 | 12,208,178 | +0 | 1.28% | 5,685,320 |
| 2025-07-18 | 2025-07-16 | 0.471 | 12,208,178 | +0 | 1.28% | 5,749,200 |
| 2025-07-17 | 2025-07-15 | 0.471 | 12,208,178 | +0 | 1.28% | 5,749,200 |
| 2025-07-16 | 2025-07-14 | 0.466 | 12,208,178 | +0 | 1.28% | 5,685,320 |
| 2025-07-15 | 2025-07-11 | 0.471 | 12,208,178 | +0 | 1.28% | 5,749,200 |
| 2025-07-14 | 2025-07-10 | 0.466 | 12,208,178 | +0 | 1.28% | 5,685,320 |
| 2025-07-11 | 2025-07-09 | 0.466 | 12,208,178 | +0 | 1.28% | 5,685,320 |
| 2025-07-10 | 2025-07-08 | 0.471 | 12,208,178 | +0 | 1.28% | 5,749,200 |
| 2025-07-09 | 2025-07-07 | 0.471 | 12,208,178 | +0 | 1.28% | 5,749,200 |
| 2025-07-08 | 2025-07-04 | 0.471 | 12,208,178 | +0 | 1.28% | 5,749,200 |
| 2025-07-07 | 2025-07-03 | 0.471 | 12,208,178 | +0 | 1.28% | 5,749,200 |
| 2025-07-04 | 2025-07-02 | 0.471 | 12,208,178 | +0 | 1.28% | 5,749,200 |
| 2025-07-03 | 2025-06-30 | 0.471 | 12,208,178 | +0 | 1.28% | 5,749,200 |
| 2025-07-02 | 2025-06-27 | 0.481 | 12,208,178 | +0 | 1.28% | 5,876,960 |
| 2025-06-30 | 2025-06-26 | 0.476 | 12,208,178 | +0 | 1.28% | 5,813,080 |
| 2025-06-27 | 2025-06-25 | 0.481 | 12,208,178 | +0 | 1.28% | 5,876,960 |
| 2025-06-26 | 2025-06-24 | 0.471 | 12,208,178 | +0 | 1.28% | 5,749,200 |
| 2025-06-25 | 2025-06-23 | 0.471 | 12,208,178 | +0 | 1.28% | 5,749,200 |
| 2025-06-24 | 2025-06-20 | 0.481 | 12,208,178 | +0 | 1.28% | 5,876,960 |
| 2025-06-23 | 2025-06-19 | 0.487 | 12,208,178 | +0 | 1.28% | 5,940,840 |
| 2025-06-20 | 2025-06-18 | 0.476 | 12,208,178 | +0 | 1.28% | 5,813,080 |
| 2025-06-19 | 2025-06-17 | 0.481 | 12,208,178 | +0 | 1.28% | 5,876,960 |
| 2025-06-18 | 2025-06-16 | 0.492 | 12,208,178 | +0 | 1.28% | 6,004,720 |
| 2025-06-17 | 2025-06-13 | 0.487 | 12,208,178 | +0 | 1.28% | 5,940,840 |
| 2025-06-16 | 2025-06-12 | 0.481 | 12,208,178 | +0 | 1.28% | 5,876,960 |
| 2025-06-13 | 2025-06-11 | 0.492 | 12,208,178 | +0 | 1.28% | 6,004,720 |
| 2025-06-12 | 2025-06-10 | 0.487 | 12,208,178 | +0 | 1.28% | 5,940,840 |
| 2025-06-11 | 2025-06-09 | 0.497 | 12,208,178 | +0 | 1.28% | 6,068,600 |
| 2025-06-10 | 2025-06-06 | 0.492 | 12,208,178 | +0 | 1.28% | 6,004,720 |
| 2025-06-09 | 2025-06-05 | 0.481 | 12,208,178 | +0 | 1.28% | 5,876,960 |
| 2025-06-06 | 2025-06-04 | 0.481 | 12,208,178 | +0 | 1.28% | 5,876,960 |
| 2025-06-05 | 2025-06-03 | 0.502 | 12,208,178 | +0 | 1.28% | 6,132,480 |
| 2025-06-04 | 2025-06-02 | 0.502 | 12,208,178 | +0 | 1.28% | 6,132,480 |
| 2025-06-03 | 2025-05-30 | 0.502 | 12,208,178 | +0 | 1.28% | 6,132,480 |
| 2025-06-02 | 2025-05-29 | 0.497 | 12,208,178 | +0 | 1.28% | 6,068,600 |
| 2025-05-30 | 2025-05-28 | 0.492 | 12,208,178 | +0 | 1.28% | 6,004,720 |
| 2025-05-29 | 2025-05-27 | 0.497 | 12,208,178 | +0 | 1.28% | 6,068,600 |
| 2025-05-28 | 2025-05-26 | 0.497 | 12,208,178 | +0 | 1.28% | 6,068,600 |
| 2025-05-27 | 2025-05-23 | 0.497 | 12,208,178 | +0 | 1.28% | 6,068,600 |
| 2025-05-26 | 2025-05-22 | 0.497 | 12,208,178 | +0 | 1.28% | 6,068,600 |
| 2025-05-23 | 2025-05-21 | 0.502 | 12,208,178 | +0 | 1.28% | 6,132,480 |
| 2025-05-22 | 2025-05-20 | 0.497 | 12,208,178 | +0 | 1.28% | 6,068,600 |
| 2025-05-21 | 2025-05-19 | 0.502 | 12,208,178 | +0 | 1.28% | 6,132,480 |
| 2025-05-20 | 2025-05-16 | 0.497 | 12,208,178 | +0 | 1.28% | 6,068,600 |
| 2025-05-19 | 2025-05-15 | 0.497 | 12,208,178 | +0 | 1.28% | 6,068,600 |
| 2025-05-16 | 2025-05-14 | 0.502 | 12,208,178 | +0 | 1.28% | 6,132,480 |
| 2025-05-15 | 2025-05-13 | 0.502 | 12,208,178 | +0 | 1.28% | 6,132,480 |
| 2025-05-14 | 2025-05-12 | 0.502 | 12,208,178 | +0 | 1.28% | 6,132,480 |
| 2025-05-13 | 2025-05-09 | 0.502 | 12,208,178 | +0 | 1.28% | 6,132,480 |
| 2025-05-12 | 2025-05-08 | 0.487 | 12,208,178 | +0 | 1.28% | 5,940,840 |
| 2025-05-09 | 2025-05-07 | 0.481 | 12,208,178 | +0 | 1.28% | 5,876,960 |
| 2025-05-08 | 2025-05-06 | 0.476 | 12,208,178 | +0 | 1.28% | 5,813,080 |
| 2025-05-07 | 2025-05-02 | 0.471 | 12,208,178 | +0 | 1.28% | 5,749,200 |
| 2025-05-06 | 2025-04-30 | 0.455 | 12,208,178 | +0 | 1.28% | 5,557,560 |
| 2025-05-02 | 2025-04-29 | 0.466 | 12,208,178 | +0 | 1.28% | 5,685,320 |
| 2025-04-30 | 2025-04-28 | 0.460 | 12,208,178 | +0 | 1.28% | 5,621,440 |
| 2025-04-29 | 2025-04-25 | 0.460 | 12,208,178 | +0 | 1.28% | 5,621,440 |
| 2025-04-28 | 2025-04-24 | 0.466 | 12,208,178 | +0 | 1.28% | 5,685,320 |
| 2025-04-25 | 2025-04-23 | 0.466 | 12,208,178 | +0 | 1.28% | 5,685,320 |
| 2025-04-24 | 2025-04-22 | 0.466 | 12,208,178 | +0 | 1.28% | 5,685,320 |
| 2025-04-23 | 2025-04-17 | 0.466 | 12,208,178 | +0 | 1.28% | 5,685,320 |
| 2025-04-22 | 2025-04-16 | 0.466 | 12,208,178 | +0 | 1.28% | 5,685,320 |
| 2025-04-17 | 2025-04-15 | 0.460 | 12,208,178 | +0 | 1.28% | 5,621,440 |
| 2025-04-16 | 2025-04-14 | 0.466 | 12,208,178 | +0 | 1.28% | 5,685,320 |
| 2025-04-15 | 2025-04-11 | 0.466 | 12,208,178 | +0 | 1.28% | 5,685,320 |
| 2025-04-14 | 2025-04-10 | 0.476 | 12,208,178 | +0 | 1.28% | 5,813,080 |
| 2025-04-11 | 2025-04-09 | 0.471 | 12,208,178 | +0 | 1.28% | 5,749,200 |
| 2025-04-10 | 2025-04-08 | 0.492 | 12,208,178 | +0 | 1.28% | 6,004,720 |
| 2025-04-09 | 2025-04-07 | 0.445 | 12,208,178 | +0 | 1.28% | 5,429,800 |
| 2025-04-08 | 2025-04-03 | 0.481 | 12,208,178 | +0 | 1.28% | 5,876,960 |
| 2025-04-07 | 2025-04-02 | 0.497 | 12,208,178 | +0 | 1.28% | 6,068,600 |
| 2025-04-03 | 2025-04-01 | 0.487 | 12,208,178 | +0 | 1.28% | 5,940,840 |
| 2025-04-02 | 2025-03-31 | 0.492 | 12,208,178 | +0 | 1.28% | 6,004,720 |
| 2025-04-01 | 2025-03-28 | 0.497 | 12,208,178 | +0 | 1.28% | 6,068,600 |
| 2025-03-31 | 2025-03-27 | 0.497 | 12,208,178 | +0 | 1.28% | 6,068,600 |
| 2025-03-28 | 2025-03-26 | 0.497 | 12,208,178 | +0 | 1.28% | 6,068,600 |
| 2025-03-27 | 2025-03-25 | 0.497 | 12,208,178 | +0 | 1.28% | 6,068,600 |
| 2025-03-26 | 2025-03-24 | 0.492 | 12,208,178 | +0 | 1.28% | 6,004,720 |
| 2025-03-25 | 2025-03-21 | 0.497 | 12,208,178 | +0 | 1.28% | 6,068,600 |
| 2025-03-24 | 2025-03-20 | 0.497 | 12,208,178 | +0 | 1.28% | 6,068,600 |
| 2025-03-21 | 2025-03-19 | 0.508 | 12,208,178 | +0 | 1.28% | 6,196,360 |
| 2025-03-20 | 2025-03-18 | 0.508 | 12,208,178 | +0 | 1.28% | 6,196,360 |
| 2025-03-19 | 2025-03-17 | 0.508 | 12,208,178 | +0 | 1.28% | 6,196,360 |
| 2025-03-18 | 2025-03-14 | 0.497 | 12,208,178 | +0 | 1.28% | 6,068,600 |
| 2025-03-17 | 2025-03-13 | 0.497 | 12,208,178 | +0 | 1.28% | 6,068,600 |
| 2025-03-14 | 2025-03-12 | 0.487 | 12,208,178 | +0 | 1.28% | 5,940,840 |
| 2025-03-13 | 2025-03-11 | 0.492 | 12,208,178 | +0 | 1.28% | 6,004,720 |
| 2025-03-12 | 2025-03-10 | 0.481 | 12,208,178 | +0 | 1.28% | 5,876,960 |
| 2025-03-11 | 2025-03-07 | 0.481 | 12,208,178 | +0 | 1.28% | 5,876,960 |
| 2025-03-10 | 2025-03-06 | 0.481 | 12,208,178 | +0 | 1.28% | 5,876,960 |
| 2025-03-07 | 2025-03-05 | 0.481 | 12,208,178 | +0 | 1.28% | 5,876,960 |
| 2025-03-06 | 2025-03-04 | 0.481 | 12,208,178 | +0 | 1.28% | 5,876,960 |
| 2025-03-05 | 2025-03-03 | 0.481 | 12,208,178 | +0 | 1.28% | 5,876,960 |
| 2025-03-04 | 2025-02-28 | 0.487 | 12,208,178 | +0 | 1.28% | 5,940,840 |
| 2025-03-03 | 2025-02-27 | 0.497 | 12,208,178 | +0 | 1.28% | 6,068,600 |
| 2025-02-28 | 2025-02-26 | 0.508 | 12,208,178 | +0 | 1.28% | 6,196,360 |
| 2025-02-27 | 2025-02-25 | 0.508 | 12,208,178 | +0 | 1.28% | 6,196,360 |
| 2025-02-26 | 2025-02-24 | 0.497 | 12,208,178 | +0 | 1.28% | 6,068,600 |
| 2025-02-25 | 2025-02-21 | 0.513 | 12,208,178 | +0 | 1.28% | 6,260,240 |
| 2025-02-24 | 2025-02-20 | 0.502 | 12,208,178 | +0 | 1.28% | 6,132,480 |
| 2025-02-21 | 2025-02-19 | 0.502 | 12,208,178 | +0 | 1.28% | 6,132,480 |
| 2025-02-20 | 2025-02-18 | 0.497 | 12,208,178 | +0 | 1.28% | 6,068,600 |
| 2025-02-19 | 2025-02-17 | 0.492 | 12,208,178 | +0 | 1.28% | 6,004,720 |
| 2025-02-18 | 2025-02-14 | 0.492 | 12,208,178 | +0 | 1.28% | 6,004,720 |
| 2025-02-17 | 2025-02-13 | 0.492 | 12,208,178 | +0 | 1.28% | 6,004,720 |
| 2025-02-14 | 2025-02-12 | 0.492 | 12,208,178 | +0 | 1.28% | 6,004,720 |
| 2025-02-13 | 2025-02-11 | 0.502 | 12,208,178 | +0 | 1.28% | 6,132,480 |
| 2025-02-12 | 2025-02-10 | 0.502 | 12,208,178 | +0 | 1.28% | 6,132,480 |
| 2025-02-11 | 2025-02-07 | 0.502 | 12,208,178 | +0 | 1.28% | 6,132,480 |
| 2025-02-10 | 2025-02-06 | 0.502 | 12,208,178 | +0 | 1.28% | 6,132,480 |
| 2025-02-07 | 2025-02-05 | 0.502 | 12,208,178 | +0 | 1.28% | 6,132,480 |
| 2025-02-06 | 2025-02-04 | 0.502 | 12,208,178 | +0 | 1.28% | 6,132,480 |
| 2025-02-05 | 2025-02-03 | 0.492 | 12,208,178 | +0 | 1.28% | 6,004,720 |
| 2025-02-04 | 2025-01-28 | 0.502 | 12,208,178 | +0 | 1.28% | 6,132,480 |
| 2025-02-03 | 2025-01-24 | 0.502 | 12,208,178 | +0 | 1.28% | 6,132,480 |
| 2025-01-27 | 2025-01-23 | 0.508 | 12,208,178 | +0 | 1.28% | 6,196,360 |
| 2025-01-24 | 2025-01-22 | 0.513 | 12,208,178 | +0 | 1.28% | 6,260,240 |
| 2025-01-23 | 2025-01-21 | 0.518 | 12,208,178 | +0 | 1.28% | 6,324,120 |
| 2025-01-22 | 2025-01-20 | 0.518 | 12,208,178 | +0 | 1.28% | 6,324,120 |
| 2025-01-21 | 2025-01-17 | 0.518 | 12,208,178 | +0 | 1.28% | 6,324,120 |
| 2025-01-20 | 2025-01-16 | 0.513 | 12,208,178 | +0 | 1.28% | 6,260,240 |
| 2025-01-17 | 2025-01-15 | 0.513 | 12,208,178 | +0 | 1.28% | 6,260,240 |
| 2025-01-16 | 2025-01-14 | 0.513 | 12,208,178 | +0 | 1.28% | 6,260,240 |
| 2025-01-15 | 2025-01-13 | 0.523 | 12,208,178 | +0 | 1.28% | 6,388,000 |
| 2025-01-14 | 2025-01-10 | 0.523 | 12,208,178 | +0 | 1.28% | 6,388,000 |
| 2025-01-13 | 2025-01-09 | 0.523 | 12,208,178 | +0 | 1.28% | 6,388,000 |
| 2025-01-10 | 2025-01-08 | 0.513 | 12,208,178 | +0 | 1.28% | 6,260,240 |
| 2025-01-09 | 2025-01-07 | 0.518 | 12,208,178 | +0 | 1.28% | 6,324,120 |
| 2025-01-08 | 2025-01-06 | 0.502 | 12,208,178 | +0 | 1.28% | 6,132,480 |
| 2025-01-07 | 2025-01-03 | 0.502 | 12,208,178 | +0 | 1.28% | 6,132,480 |
| 2025-01-06 | 2025-01-02 | 0.523 | 12,208,178 | +0 | 1.28% | 6,388,000 |
| 2025-01-03 | 2024-12-31 | 0.523 | 12,208,178 | +0 | 1.28% | 6,388,000 |
| 2025-01-02 | 2024-12-27 | 0.523 | 12,208,178 | +0 | 1.28% | 6,388,000 |
| 2024-12-30 | 2024-12-24 | 0.502 | 12,208,178 | +0 | 1.28% | 6,132,480 |
| 2024-12-27 | 2024-12-20 | 0.513 | 12,208,178 | +0 | 1.28% | 6,260,240 |
| 2024-12-23 | 2024-12-19 | 0.513 | 12,208,178 | +0 | 1.28% | 6,260,240 |
| 2024-12-20 | 2024-12-18 | 0.523 | 12,208,178 | +0 | 1.28% | 6,388,000 |
| 2024-12-19 | 2024-12-17 | 0.513 | 12,208,178 | +0 | 1.28% | 6,260,240 |
| 2024-12-18 | 2024-12-16 | 0.481 | 12,208,178 | +0 | 1.28% | 5,876,960 |
| 2024-12-17 | 2024-12-13 | 0.481 | 12,208,178 | +0 | 1.28% | 5,876,960 |
| 2024-12-16 | 2024-12-12 | 0.487 | 12,208,178 | +0 | 1.28% | 5,940,840 |
| 2024-12-13 | 2024-12-11 | 0.492 | 12,208,178 | +0 | 1.28% | 6,004,720 |
| 2024-12-12 | 2024-12-10 | 0.502 | 12,208,178 | +0 | 1.28% | 6,132,480 |
| 2024-12-11 | 2024-12-09 | 0.508 | 12,208,178 | +19,111 | 1.28% | 6,196,360 |
| 2024-09-04 | 2024-09-02 | 0.576 | 12,189,067 | +451,447 | 1.28% | 7,020,706 |
| 2024-08-26 | 2024-08-22 | 0.565 | 11,737,620 | -500,569 | 1.28% | 6,633,120 |
| 2023-12-18 | 2023-12-14 | 0.576 | 12,238,189 | +235,349 | 1.33% | 7,051,608 |
| 2023-08-16 | 2023-08-14 | 0.713 | 12,002,840 | +432,890 | 1.33% | 8,554,524 |
| 2023-07-13 | 2023-07-11 | 0.713 | 11,569,950 | -243,578 | 1.33% | 8,246,000 |
| 2022-11-28 | 2022-11-24 | 0.750 | 11,813,528 | +406,090 | 1.36% | 8,859,961 |
| 2022-09-06 | 2022-09-02 | 0.750 | 11,407,438 | -7,486,236 | 1.36% | 8,555,400 |
| 2022-08-11 | 2022-08-09 | 0.792 | 18,893,674 | +726,679 | 2.25% | 14,970,675 |
| 2022-06-09 | 2022-06-07 | 0.768 | 18,166,995 | -168,003 | 2.25% | 13,945,040 |
| 2022-06-06 | 2022-06-01 | 0.780 | 18,334,998 | -271,390 | 2.27% | 14,301,000 |
| 2022-02-17 | 2022-02-15 | 0.792 | 18,606,388 | -252,006 | 2.30% | 14,743,040 |
| 2022-02-16 | 2022-02-14 | 0.792 | 18,858,394 | -161,541 | 2.33% | 14,942,720 |
| 2021-12-09 | 2021-12-07 | 0.843 | 19,019,935 | +576,361 | 2.35% | 16,027,357 |
| 2021-12-08 | 2021-12-06 | 0.830 | 18,443,574 | -228,704 | 2.35% | 15,306,200 |
| 2021-08-23 | 2021-08-19 | 0.844 | 18,672,278 | +592,771 | 2.38% | 15,757,849 |
| 2021-08-03 | 2021-07-30 | 0.844 | 18,079,507 | -518,724 | 2.38% | 15,257,600 |
| 2021-06-08 | 2021-06-04 | 0.897 | 18,598,231 | -33,368 | 2.45% | 16,676,320 |
| 2021-06-02 | 2021-05-31 | 0.831 | 18,631,599 | -409,519 | 2.46% | 15,477,840 |
| 2021-04-16 | 2021-04-14 | 0.791 | 19,041,118 | -382,218 | 2.51% | 15,064,800 |
| 2021-04-15 | 2021-04-13 | 0.791 | 19,423,336 | -30,335 | 2.56% | 15,367,200 |
| 2021-04-14 | 2021-04-12 | 0.791 | 19,453,671 | -33,368 | 2.57% | 15,391,200 |
| 2021-04-13 | 2021-04-09 | 0.778 | 19,487,039 | -260,879 | 2.57% | 15,160,640 |
| 2021-04-09 | 2021-04-07 | 0.791 | 19,747,918 | -731,067 | 2.60% | 15,624,000 |
| 2021-04-01 | 2021-03-30 | 0.804 | 20,478,985 | -227,511 | 2.70% | 16,472,440 |
| 2021-03-29 | 2021-03-25 | 0.804 | 20,706,496 | -21,234 | 2.73% | 16,655,440 |
| 2021-03-19 | 2021-03-17 | 0.804 | 20,727,730 | -60,670 | 2.73% | 16,672,520 |
| 2021-03-18 | 2021-03-16 | 0.804 | 20,788,400 | -60,669 | 2.74% | 16,721,320 |
| 2021-03-17 | 2021-03-15 | 0.804 | 20,849,069 | -115,272 | 2.75% | 16,770,120 |
| 2021-03-11 | 2021-03-09 | 0.791 | 20,964,341 | -749,268 | 2.76% | 16,586,400 |
| 2021-03-04 | 2021-03-02 | 0.831 | 21,713,609 | -139,540 | 2.86% | 18,038,160 |
| 2021-03-03 | 2021-03-01 | 0.844 | 21,853,149 | -1,016,214 | 2.88% | 18,442,240 |
| 2021-03-02 | 2021-02-26 | 0.791 | 22,869,363 | -22,751,058 | 3.02% | 18,093,600 |
| 2021-02-25 | 2021-02-23 | 0.738 | 45,620,421 | -248,745 | 6.02% | 33,687,360 |
| 2021-02-24 | 2021-02-22 | 0.844 | 45,869,166 | +26,542,901 | 6.05% | 38,709,760 |
| 2021-02-23 | 2021-02-19 | 0.804 | 19,326,265 | -3,658,370 | 2.55% | 15,545,240 |
| 2021-02-18 | 2021-02-16 | 0.765 | 22,984,635 | -828,139 | 3.03% | 17,578,640 |
| 2020-12-29 | 2020-12-24 | 0.712 | 23,812,774 | -18,200 | 3.14% | 16,956,000 |
| 2020-12-09 | 2020-12-07 | 0.725 | 23,830,974 | -136,507 | 3.14% | 17,283,200 |
| 2020-12-08 | 2020-12-04 | 0.766 | 23,967,481 | -303,347 | 3.16% | 18,353,731 |
| 2020-12-07 | 2020-12-03 | 0.766 | 24,270,828 | +866,815 | 3.20% | 18,586,026 |
| 2020-11-27 | 2020-11-25 | 0.779 | 23,404,013 | +11,701 | 3.20% | 18,242,280 |
| 2020-11-26 | 2020-11-24 | 0.793 | 23,392,312 | +5,850 | 3.20% | 18,553,040 |
| 2020-11-23 | 2020-11-19 | 0.766 | 23,386,462 | -35,102 | 3.20% | 17,908,800 |
| 2020-08-14 | 2020-08-12 | 0.705 | 23,421,564 | +936,863 | 3.20% | 16,514,438 |
| 2020-07-21 | 2020-07-17 | 0.726 | 22,484,701 | -28,082 | 3.20% | 16,334,280 |
| 2020-07-09 | 2020-07-07 | 0.698 | 22,512,783 | +131,983 | 3.21% | 15,713,320 |
| 2020-05-18 | 2020-05-14 | 0.698 | 22,380,800 | -1,533,240 | 3.19% | 15,621,200 |
| 2020-04-23 | 2020-04-21 | 0.712 | 23,914,040 | -14,040 | 3.41% | 17,032,000 |
| 2020-04-22 | 2020-04-20 | 0.712 | 23,928,080 | -30,890 | 3.41% | 17,042,000 |
| 2020-04-21 | 2020-04-17 | 0.691 | 23,958,970 | -112,325 | 3.41% | 16,552,080 |
| 2020-03-20 | 2020-03-18 | 0.691 | 24,071,295 | -112,325 | 3.43% | 16,629,680 |
| 2020-03-17 | 2020-03-13 | 0.726 | 24,183,620 | -213,418 | 3.44% | 17,568,480 |
| 2020-02-26 | 2020-02-24 | 0.798 | 24,397,038 | -14,041 | 3.48% | 19,461,120 |
| 2020-01-17 | 2020-01-15 | 0.840 | 24,411,079 | -1,533,239 | 3.48% | 20,515,480 |
| 2020-01-06 | 2020-01-02 | 0.812 | 25,944,318 | +140,407 | 3.70% | 21,064,920 |
| 2020-01-03 | 2019-12-31 | 0.783 | 25,803,911 | -3,883,645 | 3.68% | 20,215,800 |
| 2020-01-02 | 2019-12-27 | 0.783 | 29,687,556 | -2,808,131 | 4.23% | 23,258,400 |
| 2019-12-30 | 2019-12-24 | 0.783 | 32,495,687 | -2,106,097 | 4.63% | 25,458,400 |
| 2019-12-27 | 2019-12-20 | 0.783 | 34,601,784 | -2,106,098 | 4.93% | 27,108,400 |
| 2019-12-23 | 2019-12-19 | 0.769 | 36,707,882 | -2,106,098 | 5.23% | 28,235,520 |
| 2019-12-20 | 2019-12-18 | 0.783 | 38,813,980 | -2,280,202 | 5.53% | 30,408,400 |
| 2019-12-19 | 2019-12-17 | 0.783 | 41,094,182 | -2,235,272 | 5.85% | 32,194,800 |
| 2019-12-13 | 2019-12-11 | 0.841 | 43,329,454 | -210,610 | 6.17% | 36,459,687 |
| 2019-12-12 | 2019-12-10 | 0.841 | 43,540,064 | +1,527,722 | 6.20% | 36,636,905 |
| 2019-12-09 | 2019-12-05 | 0.812 | 42,012,342 | -12,561,704 | 6.20% | 34,111,000 |
| 2019-11-27 | 2019-11-25 | 0.871 | 54,574,046 | -341,410 | 8.06% | 47,532,760 |
| 2019-11-26 | 2019-11-22 | 0.871 | 54,915,456 | -330,571 | 8.11% | 47,830,120 |
| 2019-10-15 | 2019-10-11 | 0.856 | 55,246,027 | -1,761,240 | 8.16% | 47,302,480 |
| 2019-10-09 | 2019-10-04 | 0.871 | 57,007,267 | -265,541 | 8.42% | 49,652,040 |
| 2019-10-08 | 2019-10-03 | 0.812 | 57,272,808 | -203,220 | 8.45% | 46,501,400 |
| 2019-10-04 | 2019-10-02 | 0.812 | 57,476,028 | -541,919 | 8.48% | 46,666,400 |
| 2019-10-03 | 2019-09-30 | 0.827 | 58,017,947 | -184,253 | 8.56% | 47,962,880 |
| 2019-09-23 | 2019-09-19 | 0.827 | 58,202,200 | -222,187 | 8.59% | 48,115,200 |
| 2019-09-17 | 2019-09-13 | 0.841 | 58,424,387 | -29,806 | 8.62% | 49,161,360 |
| 2019-09-11 | 2019-09-09 | 0.797 | 58,454,193 | -1,558,020 | 8.63% | 46,597,680 |
| 2019-09-03 | 2019-08-30 | 0.768 | 60,012,213 | -27,096 | 8.86% | 46,067,840 |
| 2019-08-29 | 2019-08-27 | 0.716 | 60,039,309 | -27,096 | 8.86% | 42,986,520 |
| 2019-08-22 | 2019-08-20 | 0.694 | 60,066,405 | -195,091 | 8.87% | 41,675,840 |
| 2019-08-21 | 2019-08-19 | 0.694 | 60,261,496 | -135,480 | 8.90% | 41,811,200 |
| 2019-08-16 | 2019-08-14 | 0.650 | 60,396,976 | -203,220 | 8.92% | 39,230,400 |
| 2019-08-05 | 2019-08-01 | 0.664 | 60,600,196 | -1,257,254 | 8.95% | 40,257,000 |
| 2019-07-25 | 2019-07-23 | 0.709 | 61,857,450 | +463,341 | 9.13% | 43,831,680 |
| 2019-07-16 | 2019-07-12 | 0.723 | 61,394,109 | -569,016 | 9.06% | 44,409,680 |
| 2019-07-10 | 2019-07-08 | 0.731 | 61,963,125 | +162,576 | 9.15% | 45,278,640 |
| 2019-07-09 | 2019-07-05 | 0.738 | 61,800,549 | -368,505 | 9.12% | 45,616,000 |
| 2019-07-04 | 2019-07-02 | 0.709 | 62,169,054 | +506,695 | 9.18% | 44,052,480 |
| 2019-07-03 | 2019-06-28 | 0.738 | 61,662,359 | +1,595,954 | 9.10% | 45,514,000 |
| 2019-06-27 | 2019-06-25 | 0.731 | 60,066,405 | +135,480 | 8.87% | 43,892,640 |
| 2019-06-26 | 2019-06-24 | 0.753 | 59,930,925 | -379,344 | 8.85% | 45,120,720 |
| 2019-06-25 | 2019-06-21 | 0.738 | 60,310,269 | -3,386,999 | 8.90% | 44,516,000 |
| 2019-06-21 | 2019-06-19 | 0.709 | 63,697,268 | -94,836 | 9.40% | 45,135,360 |
| 2019-06-20 | 2019-06-18 | 0.709 | 63,792,104 | +487,728 | 9.42% | 45,202,560 |
| 2019-06-19 | 2019-06-17 | 0.782 | 63,304,376 | +284,508 | 9.35% | 49,529,560 |
| 2019-06-18 | 2019-06-14 | 0.841 | 63,019,868 | -200,511 | 9.30% | 53,028,240 |
| 2019-06-17 | 2019-06-13 | 0.827 | 63,220,379 | 9.33% | 52,263,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy