History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 12,184,000 | +0 | 1.22% | 5,543,720 |
| 2025-10-13 | 2025-10-09 | 0.455 | 12,184,000 | +0 | 1.22% | 5,543,720 |
| 2025-10-10 | 2025-10-08 | 0.460 | 12,184,000 | -4,000 | 1.22% | 5,604,640 |
| 2025-10-09 | 2025-10-06 | 0.445 | 12,188,000 | +40,000 | 1.22% | 5,423,660 |
| 2025-10-08 | 2025-10-03 | 0.455 | 12,148,000 | -76,000 | 1.21% | 5,527,340 |
| 2025-09-29 | 2025-09-25 | 0.440 | 12,224,000 | +24,000 | 1.22% | 5,378,560 |
| 2025-09-26 | 2025-09-24 | 0.450 | 12,200,000 | +420,000 | 1.22% | 5,490,000 |
| 2025-09-24 | 2025-09-22 | 0.470 | 11,780,000 | -128,000 | 1.18% | 5,536,600 |
| 2025-09-23 | 2025-09-19 | 0.445 | 11,908,000 | -4,000 | 1.19% | 5,299,060 |
| 2025-09-22 | 2025-09-18 | 0.445 | 11,912,000 | -200,000 | 1.19% | 5,300,840 |
| 2025-09-15 | 2025-09-11 | 0.471 | 12,112,000 | +538,311 | 1.21% | 5,703,907 |
| 2025-09-12 | 2025-09-10 | 0.476 | 11,573,689 | -45,867 | 1.21% | 5,510,960 |
| 2025-09-10 | 2025-09-08 | 0.460 | 11,619,556 | -22,933 | 1.22% | 5,350,400 |
| 2025-09-08 | 2025-09-04 | 0.460 | 11,642,489 | -3,822 | 1.22% | 5,360,960 |
| 2025-09-03 | 2025-09-01 | 0.460 | 11,646,311 | +3,822 | 1.22% | 5,362,720 |
| 2025-08-29 | 2025-08-27 | 0.460 | 11,642,489 | -114,667 | 1.22% | 5,360,960 |
| 2025-08-27 | 2025-08-25 | 0.460 | 11,757,156 | +26,756 | 1.23% | 5,413,760 |
| 2025-08-26 | 2025-08-22 | 0.455 | 11,730,400 | +53,511 | 1.23% | 5,340,060 |
| 2025-08-21 | 2025-08-19 | 0.460 | 11,676,889 | +15,289 | 1.22% | 5,376,800 |
| 2025-08-18 | 2025-08-14 | 0.460 | 11,661,600 | +49,689 | 1.22% | 5,369,760 |
| 2025-08-15 | 2025-08-13 | 0.466 | 11,611,911 | +72,622 | 1.22% | 5,407,640 |
| 2025-08-14 | 2025-08-12 | 0.466 | 11,539,289 | +95,556 | 1.21% | 5,373,820 |
| 2025-08-13 | 2025-08-11 | 0.460 | 11,443,733 | +202,577 | 1.20% | 5,269,440 |
| 2025-08-11 | 2025-08-07 | 0.476 | 11,241,156 | -19,111 | 1.18% | 5,352,620 |
| 2025-08-07 | 2025-08-05 | 0.471 | 11,260,267 | +114,667 | 1.18% | 5,302,800 |
| 2025-08-06 | 2025-08-04 | 0.476 | 11,145,600 | +19,111 | 1.17% | 5,307,120 |
| 2025-08-05 | 2025-08-01 | 0.476 | 11,126,489 | -19,111 | 1.16% | 5,298,020 |
| 2025-08-04 | 2025-07-31 | 0.481 | 11,145,600 | -3,822 | 1.17% | 5,365,440 |
| 2025-08-01 | 2025-07-30 | 0.466 | 11,149,422 | +3,822 | 1.17% | 5,192,260 |
| 2025-07-31 | 2025-07-29 | 0.471 | 11,145,600 | -30,578 | 1.17% | 5,248,800 |
| 2025-07-29 | 2025-07-25 | 0.471 | 11,176,178 | -22,933 | 1.17% | 5,263,200 |
| 2025-07-25 | 2025-07-23 | 0.460 | 11,199,111 | -95,556 | 1.17% | 5,156,800 |
| 2025-07-24 | 2025-07-22 | 0.466 | 11,294,667 | -7,644 | 1.18% | 5,259,900 |
| 2025-07-21 | 2025-07-17 | 0.466 | 11,302,311 | +45,867 | 1.18% | 5,263,460 |
| 2025-07-15 | 2025-07-11 | 0.471 | 11,256,444 | -80,267 | 1.18% | 5,301,000 |
| 2025-07-14 | 2025-07-10 | 0.466 | 11,336,711 | -30,578 | 1.19% | 5,279,480 |
| 2025-07-11 | 2025-07-09 | 0.466 | 11,367,289 | -103,200 | 1.19% | 5,293,720 |
| 2025-07-03 | 2025-06-30 | 0.471 | 11,470,489 | +26,756 | 1.20% | 5,401,800 |
| 2025-07-02 | 2025-06-27 | 0.481 | 11,443,733 | -19,111 | 1.20% | 5,508,960 |
| 2025-06-30 | 2025-06-26 | 0.476 | 11,462,844 | +26,755 | 1.20% | 5,458,180 |
| 2025-06-27 | 2025-06-25 | 0.481 | 11,436,089 | +19,111 | 1.20% | 5,505,280 |
| 2025-06-26 | 2025-06-24 | 0.471 | 11,416,978 | +7,645 | 1.19% | 5,376,600 |
| 2025-06-25 | 2025-06-23 | 0.471 | 11,409,333 | -76,445 | 1.19% | 5,373,000 |
| 2025-06-24 | 2025-06-20 | 0.481 | 11,485,778 | -22,933 | 1.20% | 5,529,200 |
| 2025-06-23 | 2025-06-19 | 0.487 | 11,508,711 | -3,822 | 1.20% | 5,600,460 |
| 2025-06-19 | 2025-06-17 | 0.481 | 11,512,533 | +26,755 | 1.20% | 5,542,080 |
| 2025-06-17 | 2025-06-13 | 0.487 | 11,485,778 | -11,466 | 1.20% | 5,589,300 |
| 2025-06-16 | 2025-06-12 | 0.481 | 11,497,244 | +3,822 | 1.20% | 5,534,720 |
| 2025-06-13 | 2025-06-11 | 0.492 | 11,493,422 | -3,822 | 1.20% | 5,653,160 |
| 2025-06-12 | 2025-06-10 | 0.487 | 11,497,244 | +3,822 | 1.20% | 5,594,880 |
| 2025-06-10 | 2025-06-06 | 0.492 | 11,493,422 | -3,822 | 1.20% | 5,653,160 |
| 2025-06-06 | 2025-06-04 | 0.481 | 11,497,244 | +38,222 | 1.20% | 5,534,720 |
| 2025-06-04 | 2025-06-02 | 0.502 | 11,459,022 | -3,822 | 1.20% | 5,756,160 |
| 2025-06-03 | 2025-05-30 | 0.502 | 11,462,844 | -3,823 | 1.20% | 5,758,080 |
| 2025-05-30 | 2025-05-28 | 0.492 | 11,466,667 | +3,823 | 1.20% | 5,640,000 |
| 2025-05-27 | 2025-05-23 | 0.497 | 11,462,844 | +34,400 | 1.20% | 5,698,100 |
| 2025-05-26 | 2025-05-22 | 0.497 | 11,428,444 | -3,823 | 1.20% | 5,681,000 |
| 2025-05-22 | 2025-05-20 | 0.497 | 11,432,267 | +42,045 | 1.20% | 5,682,900 |
| 2025-05-21 | 2025-05-19 | 0.502 | 11,390,222 | -53,511 | 1.19% | 5,721,600 |
| 2025-05-16 | 2025-05-14 | 0.502 | 11,443,733 | -187,289 | 1.20% | 5,748,480 |
| 2025-05-14 | 2025-05-12 | 0.502 | 11,631,022 | -38,222 | 1.22% | 5,842,560 |
| 2025-05-13 | 2025-05-09 | 0.502 | 11,669,244 | -26,756 | 1.22% | 5,861,760 |
| 2025-05-12 | 2025-05-08 | 0.487 | 11,696,000 | -42,044 | 1.22% | 5,691,600 |
| 2025-05-09 | 2025-05-07 | 0.481 | 11,738,044 | +57,333 | 1.23% | 5,650,640 |
| 2025-05-08 | 2025-05-06 | 0.476 | 11,680,711 | -68,800 | 1.22% | 5,561,920 |
| 2025-05-07 | 2025-05-02 | 0.471 | 11,749,511 | -87,911 | 1.23% | 5,533,200 |
| 2025-05-06 | 2025-04-30 | 0.455 | 11,837,422 | +53,511 | 1.24% | 5,388,780 |
| 2025-05-02 | 2025-04-29 | 0.466 | 11,783,911 | -45,867 | 1.23% | 5,487,740 |
| 2025-04-29 | 2025-04-25 | 0.460 | 11,829,778 | +22,934 | 1.24% | 5,447,200 |
| 2025-04-22 | 2025-04-16 | 0.466 | 11,806,844 | -22,934 | 1.24% | 5,498,420 |
| 2025-04-17 | 2025-04-15 | 0.460 | 11,829,778 | +22,934 | 1.24% | 5,447,200 |
| 2025-04-16 | 2025-04-14 | 0.466 | 11,806,844 | +26,755 | 1.24% | 5,498,420 |
| 2025-04-15 | 2025-04-11 | 0.466 | 11,780,089 | +57,333 | 1.23% | 5,485,960 |
| 2025-04-14 | 2025-04-10 | 0.476 | 11,722,756 | -3,822 | 1.23% | 5,581,940 |
| 2025-04-11 | 2025-04-09 | 0.471 | 11,726,578 | +11,467 | 1.23% | 5,522,400 |
| 2025-04-10 | 2025-04-08 | 0.492 | 11,715,111 | -156,711 | 1.23% | 5,762,200 |
| 2025-04-09 | 2025-04-07 | 0.445 | 11,871,822 | +26,755 | 1.24% | 5,280,200 |
| 2025-04-08 | 2025-04-03 | 0.481 | 11,845,067 | +149,067 | 1.24% | 5,702,160 |
| 2025-04-07 | 2025-04-02 | 0.497 | 11,696,000 | -61,156 | 1.22% | 5,814,000 |
| 2025-04-03 | 2025-04-01 | 0.487 | 11,757,156 | +61,156 | 1.23% | 5,721,360 |
| 2025-03-24 | 2025-03-20 | 0.497 | 11,696,000 | +57,333 | 1.22% | 5,814,000 |
| 2025-03-19 | 2025-03-17 | 0.508 | 11,638,667 | -45,866 | 1.22% | 5,907,300 |
| 2025-03-18 | 2025-03-14 | 0.497 | 11,684,533 | +11,466 | 1.22% | 5,808,300 |
| 2025-03-14 | 2025-03-12 | 0.487 | 11,673,067 | +3,823 | 1.22% | 5,680,440 |
| 2025-03-13 | 2025-03-11 | 0.492 | 11,669,244 | -76,445 | 1.22% | 5,739,640 |
| 2025-03-11 | 2025-03-07 | 0.481 | 11,745,689 | +34,400 | 1.23% | 5,654,320 |
| 2025-03-05 | 2025-03-03 | 0.481 | 11,711,289 | -45,867 | 1.23% | 5,637,760 |
| 2025-03-04 | 2025-02-28 | 0.487 | 11,757,156 | +19,112 | 1.23% | 5,721,360 |
| 2025-02-27 | 2025-02-25 | 0.508 | 11,738,044 | -3,823 | 1.23% | 5,957,740 |
| 2025-02-26 | 2025-02-24 | 0.497 | 11,741,867 | +34,400 | 1.23% | 5,836,800 |
| 2025-02-21 | 2025-02-19 | 0.502 | 11,707,467 | -3,822 | 1.23% | 5,880,960 |
| 2025-02-20 | 2025-02-18 | 0.497 | 11,711,289 | -45,867 | 1.23% | 5,821,600 |
| 2025-02-17 | 2025-02-13 | 0.492 | 11,757,156 | +30,578 | 1.23% | 5,782,880 |
| 2025-02-14 | 2025-02-12 | 0.492 | 11,726,578 | +15,289 | 1.23% | 5,767,840 |
| 2025-02-12 | 2025-02-10 | 0.502 | 11,711,289 | +87,911 | 1.23% | 5,882,880 |
| 2025-02-10 | 2025-02-06 | 0.502 | 11,623,378 | -53,511 | 1.22% | 5,838,720 |
| 2025-02-07 | 2025-02-05 | 0.502 | 11,676,889 | +34,400 | 1.22% | 5,865,600 |
| 2025-02-05 | 2025-02-03 | 0.492 | 11,642,489 | +34,400 | 1.22% | 5,726,480 |
| 2025-02-04 | 2025-01-28 | 0.502 | 11,608,089 | +7,645 | 1.21% | 5,831,040 |
| 2025-02-03 | 2025-01-24 | 0.502 | 11,600,444 | +30,577 | 1.21% | 5,827,200 |
| 2025-01-27 | 2025-01-23 | 0.508 | 11,569,867 | +34,400 | 1.21% | 5,872,380 |
| 2025-01-24 | 2025-01-22 | 0.513 | 11,535,467 | +15,289 | 1.21% | 5,915,280 |
| 2025-01-23 | 2025-01-21 | 0.518 | 11,520,178 | +30,578 | 1.21% | 5,967,720 |
| 2025-01-21 | 2025-01-17 | 0.518 | 11,489,600 | -19,111 | 1.20% | 5,951,880 |
| 2025-01-16 | 2025-01-14 | 0.513 | 11,508,711 | -22,933 | 1.20% | 5,901,560 |
| 2025-01-13 | 2025-01-09 | 0.523 | 11,531,644 | -19,112 | 1.21% | 6,034,000 |
| 2025-01-09 | 2025-01-07 | 0.518 | 11,550,756 | -95,555 | 1.21% | 5,983,560 |
| 2025-01-08 | 2025-01-06 | 0.502 | 11,646,311 | +53,511 | 1.22% | 5,850,240 |
| 2025-01-07 | 2025-01-03 | 0.502 | 11,592,800 | +3,822 | 1.21% | 5,823,360 |
| 2025-01-02 | 2024-12-27 | 0.523 | 11,588,978 | -61,155 | 1.21% | 6,064,000 |
| 2024-12-30 | 2024-12-24 | 0.502 | 11,650,133 | +34,400 | 1.22% | 5,852,160 |
| 2024-12-23 | 2024-12-19 | 0.513 | 11,615,733 | +11,466 | 1.22% | 5,956,440 |
| 2024-12-20 | 2024-12-18 | 0.523 | 11,604,267 | -19,111 | 1.21% | 6,072,000 |
| 2024-12-19 | 2024-12-17 | 0.513 | 11,623,378 | -76,444 | 1.22% | 5,960,360 |
| 2024-12-13 | 2024-12-11 | 0.492 | 11,699,822 | -87,911 | 1.22% | 5,754,680 |
| 2024-12-12 | 2024-12-10 | 0.502 | 11,787,733 | -22,934 | 1.23% | 5,921,280 |
| 2024-12-11 | 2024-12-09 | 0.508 | 11,810,667 | -19,111 | 1.24% | 5,994,600 |
| 2024-12-10 | 2024-12-06 | 0.502 | 11,829,778 | +22,934 | 1.24% | 5,942,400 |
| 2024-12-09 | 2024-12-05 | 0.513 | 11,806,844 | +22,933 | 1.24% | 6,054,440 |
| 2024-12-06 | 2024-12-04 | 0.513 | 11,783,911 | +389,867 | 1.23% | 6,042,680 |
| 2024-12-05 | 2024-12-03 | 0.523 | 11,394,044 | +11,466 | 1.19% | 5,962,000 |
| 2024-12-04 | 2024-12-02 | 0.523 | 11,382,578 | +7,645 | 1.19% | 5,956,000 |
| 2024-12-02 | 2024-11-28 | 0.534 | 11,374,933 | -26,756 | 1.19% | 6,071,040 |
| 2024-11-28 | 2024-11-26 | 0.544 | 11,401,689 | +22,933 | 1.19% | 6,204,640 |
| 2024-11-27 | 2024-11-25 | 0.544 | 11,378,756 | +64,978 | 1.19% | 6,192,160 |
| 2024-11-26 | 2024-11-22 | 0.544 | 11,313,778 | -45,866 | 1.18% | 6,156,800 |
| 2024-11-21 | 2024-11-19 | 0.534 | 11,359,644 | +22,933 | 1.19% | 6,062,880 |
| 2024-11-13 | 2024-11-11 | 0.544 | 11,336,711 | -15,289 | 1.19% | 6,169,280 |
| 2024-10-31 | 2024-10-29 | 0.544 | 11,352,000 | +84,089 | 1.19% | 6,177,600 |
| 2024-10-30 | 2024-10-28 | 0.544 | 11,267,911 | -15,289 | 1.18% | 6,131,840 |
| 2024-10-28 | 2024-10-24 | 0.544 | 11,283,200 | +19,111 | 1.18% | 6,140,160 |
| 2024-10-15 | 2024-10-10 | 0.544 | 11,264,089 | +34,400 | 1.18% | 6,129,760 |
| 2024-10-14 | 2024-10-09 | 0.544 | 11,229,689 | -38,222 | 1.18% | 6,111,040 |
| 2024-10-09 | 2024-10-07 | 0.555 | 11,267,911 | +19,111 | 1.18% | 6,249,760 |
| 2024-10-07 | 2024-10-03 | 0.555 | 11,248,800 | +19,111 | 1.18% | 6,239,160 |
| 2024-10-03 | 2024-09-30 | 0.565 | 11,229,689 | -99,378 | 1.18% | 6,346,080 |
| 2024-09-25 | 2024-09-23 | 0.544 | 11,329,067 | +3,823 | 1.19% | 6,165,120 |
| 2024-09-19 | 2024-09-16 | 0.544 | 11,325,244 | -22,934 | 1.19% | 6,163,040 |
| 2024-09-12 | 2024-09-10 | 0.544 | 11,348,178 | -95,555 | 1.19% | 6,175,520 |
| 2024-09-10 | 2024-09-05 | 0.544 | 11,443,733 | +26,755 | 1.20% | 6,227,520 |
| 2024-09-09 | 2024-09-04 | 0.544 | 11,416,978 | -7,644 | 1.19% | 6,212,960 |
| 2024-09-04 | 2024-09-02 | 0.576 | 11,424,622 | +423,134 | 1.20% | 6,580,398 |
| 2024-08-23 | 2024-08-21 | 0.554 | 11,001,488 | -36,807 | 1.20% | 6,097,560 |
| 2024-08-21 | 2024-08-19 | 0.576 | 11,038,295 | +22,084 | 1.20% | 6,357,880 |
| 2024-08-20 | 2024-08-16 | 0.576 | 11,016,211 | -3,680 | 1.20% | 6,345,160 |
| 2024-08-15 | 2024-08-13 | 0.576 | 11,019,891 | +36,806 | 1.20% | 6,347,280 |
| 2024-08-06 | 2024-08-02 | 0.565 | 10,983,085 | +11,042 | 1.19% | 6,206,720 |
| 2024-08-02 | 2024-07-31 | 0.554 | 10,972,043 | -3,680 | 1.19% | 6,081,240 |
| 2024-08-01 | 2024-07-30 | 0.554 | 10,975,723 | +14,722 | 1.19% | 6,083,280 |
| 2024-07-15 | 2024-07-11 | 0.576 | 10,961,001 | +11,042 | 1.19% | 6,313,360 |
| 2024-06-28 | 2024-06-26 | 0.619 | 10,949,959 | +18,403 | 1.19% | 6,783,000 |
| 2024-06-27 | 2024-06-25 | 0.565 | 10,931,556 | +11,042 | 1.19% | 6,177,600 |
| 2024-06-26 | 2024-06-24 | 0.565 | 10,920,514 | -11,042 | 1.19% | 6,171,360 |
| 2024-06-21 | 2024-06-19 | 0.576 | 10,931,556 | -18,403 | 1.19% | 6,296,400 |
| 2024-06-06 | 2024-06-04 | 0.576 | 10,949,959 | -25,764 | 1.19% | 6,307,000 |
| 2024-05-31 | 2024-05-29 | 0.587 | 10,975,723 | -40,488 | 1.19% | 6,441,120 |
| 2024-05-23 | 2024-05-21 | 0.587 | 11,016,211 | +14,723 | 1.20% | 6,464,880 |
| 2024-05-21 | 2024-05-17 | 0.576 | 11,001,488 | +33,126 | 1.20% | 6,336,680 |
| 2024-05-16 | 2024-05-13 | 0.576 | 10,968,362 | -58,891 | 1.19% | 6,317,600 |
| 2024-05-14 | 2024-05-10 | 0.576 | 11,027,253 | -7,361 | 1.20% | 6,351,520 |
| 2024-05-10 | 2024-05-08 | 0.587 | 11,034,614 | -3,681 | 1.20% | 6,475,680 |
| 2024-05-09 | 2024-05-07 | 0.576 | 11,038,295 | +77,294 | 1.20% | 6,357,880 |
| 2024-05-07 | 2024-05-03 | 0.576 | 10,961,001 | +11,042 | 1.19% | 6,313,360 |
| 2024-05-06 | 2024-05-02 | 0.598 | 10,949,959 | +18,403 | 1.19% | 6,545,000 |
| 2024-04-30 | 2024-04-26 | 0.576 | 10,931,556 | -14,722 | 1.19% | 6,296,400 |
| 2024-04-26 | 2024-04-24 | 0.587 | 10,946,278 | -84,655 | 1.19% | 6,423,840 |
| 2024-04-23 | 2024-04-19 | 0.587 | 11,030,933 | -7,362 | 1.20% | 6,473,520 |
| 2024-04-22 | 2024-04-18 | 0.587 | 11,038,295 | +3,681 | 1.20% | 6,477,840 |
| 2024-04-16 | 2024-04-12 | 0.609 | 11,034,614 | +3,681 | 1.20% | 6,715,520 |
| 2024-04-10 | 2024-04-08 | 0.619 | 11,030,933 | +566,821 | 1.20% | 6,833,160 |
| 2024-04-08 | 2024-04-03 | 0.609 | 10,464,112 | +33,126 | 1.14% | 6,368,320 |
| 2024-04-05 | 2024-04-02 | 0.598 | 10,430,986 | +22,084 | 1.13% | 6,234,800 |
| 2024-04-03 | 2024-03-28 | 0.598 | 10,408,902 | +25,765 | 1.13% | 6,221,600 |
| 2024-04-02 | 2024-03-27 | 0.598 | 10,383,137 | +3,680 | 1.13% | 6,206,200 |
| 2024-03-28 | 2024-03-26 | 0.598 | 10,379,457 | -99,378 | 1.13% | 6,204,000 |
| 2024-03-25 | 2024-03-21 | 0.619 | 10,478,835 | +3,681 | 1.14% | 6,491,160 |
| 2024-03-21 | 2024-03-19 | 0.598 | 10,475,154 | -11,042 | 1.14% | 6,261,200 |
| 2024-03-20 | 2024-03-18 | 0.598 | 10,486,196 | -66,252 | 1.14% | 6,267,800 |
| 2024-03-15 | 2024-03-13 | 0.609 | 10,552,448 | +11,042 | 1.15% | 6,422,080 |
| 2024-03-12 | 2024-03-08 | 0.587 | 10,541,406 | -22,084 | 1.15% | 6,186,240 |
| 2024-03-11 | 2024-03-07 | 0.598 | 10,563,490 | +29,446 | 1.15% | 6,314,000 |
| 2024-03-06 | 2024-03-04 | 0.576 | 10,534,044 | -18,404 | 1.14% | 6,067,440 |
| 2024-03-04 | 2024-02-29 | 0.598 | 10,552,448 | -14,722 | 1.15% | 6,307,400 |
| 2024-02-20 | 2024-02-16 | 0.565 | 10,567,170 | -36,807 | 1.15% | 5,971,680 |
| 2024-02-19 | 2024-02-15 | 0.565 | 10,603,977 | -3,681 | 1.15% | 5,992,480 |
| 2024-02-16 | 2024-02-14 | 0.554 | 10,607,658 | +22,084 | 1.15% | 5,879,280 |
| 2024-02-15 | 2024-02-09 | 0.543 | 10,585,574 | -14,722 | 1.15% | 5,752,000 |
| 2024-02-14 | 2024-02-07 | 0.554 | 10,600,296 | -7,362 | 1.15% | 5,875,200 |
| 2024-01-31 | 2024-01-29 | 0.554 | 10,607,658 | -25,764 | 1.15% | 5,879,280 |
| 2024-01-23 | 2024-01-19 | 0.543 | 10,633,422 | +18,403 | 1.16% | 5,778,000 |
| 2024-01-22 | 2024-01-18 | 0.554 | 10,615,019 | +84,655 | 1.15% | 5,883,360 |
| 2024-01-19 | 2024-01-17 | 0.554 | 10,530,364 | -11,042 | 1.14% | 5,836,440 |
| 2024-01-15 | 2024-01-11 | 0.554 | 10,541,406 | -7,361 | 1.15% | 5,842,560 |
| 2024-01-10 | 2024-01-08 | 0.554 | 10,548,767 | +7,361 | 1.15% | 5,846,640 |
| 2024-01-03 | 2023-12-29 | 0.565 | 10,541,406 | +7,362 | 1.15% | 5,957,120 |
| 2023-12-29 | 2023-12-27 | 0.554 | 10,534,044 | +3,680 | 1.14% | 5,838,480 |
| 2023-12-22 | 2023-12-20 | 0.565 | 10,530,364 | -7,361 | 1.14% | 5,950,880 |
| 2023-12-18 | 2023-12-14 | 0.576 | 10,537,725 | +202,648 | 1.15% | 6,071,805 |
| 2023-12-14 | 2023-12-12 | 0.565 | 10,335,077 | -7,219 | 1.15% | 5,840,520 |
| 2023-12-12 | 2023-12-08 | 0.576 | 10,342,296 | -36,099 | 1.15% | 5,959,200 |
| 2023-12-06 | 2023-12-04 | 0.576 | 10,378,395 | +104,686 | 1.15% | 5,980,000 |
| 2023-12-05 | 2023-12-01 | 0.587 | 10,273,709 | +64,978 | 1.14% | 6,033,520 |
| 2023-12-01 | 2023-11-29 | 0.621 | 10,208,731 | +108,296 | 1.13% | 6,334,720 |
| 2023-11-29 | 2023-11-27 | 0.621 | 10,100,435 | -28,879 | 1.12% | 6,267,520 |
| 2023-11-28 | 2023-11-24 | 0.632 | 10,129,314 | +837,492 | 1.12% | 6,397,680 |
| 2023-11-23 | 2023-11-21 | 0.665 | 9,291,822 | +18,049 | 1.03% | 6,177,600 |
| 2023-11-22 | 2023-11-20 | 0.665 | 9,273,773 | +7,220 | 1.03% | 6,165,600 |
| 2023-11-06 | 2023-11-02 | 0.665 | 9,266,553 | +3,610 | 1.03% | 6,160,800 |
| 2023-11-02 | 2023-10-31 | 0.665 | 9,262,943 | +25,269 | 1.03% | 6,158,400 |
| 2023-11-01 | 2023-10-30 | 0.665 | 9,237,674 | +90,247 | 1.02% | 6,141,600 |
| 2023-10-12 | 2023-10-10 | 0.687 | 9,147,427 | -3,610 | 1.01% | 6,284,320 |
| 2023-10-11 | 2023-10-09 | 0.687 | 9,151,037 | -18,049 | 1.01% | 6,286,800 |
| 2023-10-09 | 2023-10-05 | 0.687 | 9,169,086 | -21,660 | 1.02% | 6,299,200 |
| 2023-10-06 | 2023-10-04 | 0.687 | 9,190,746 | +3,610 | 1.02% | 6,314,080 |
| 2023-10-04 | 2023-09-29 | 0.687 | 9,187,136 | -10,829 | 1.02% | 6,311,600 |
| 2023-10-03 | 2023-09-28 | 0.687 | 9,197,965 | -25,270 | 1.02% | 6,319,040 |
| 2023-09-14 | 2023-09-12 | 0.676 | 9,223,235 | -50,538 | 1.02% | 6,234,200 |
| 2023-09-13 | 2023-09-11 | 0.676 | 9,273,773 | -28,879 | 1.03% | 6,268,360 |
| 2023-09-12 | 2023-09-07 | 0.676 | 9,302,652 | -3,610 | 1.03% | 6,287,880 |
| 2023-08-31 | 2023-08-29 | 0.687 | 9,306,262 | -32,489 | 1.03% | 6,393,440 |
| 2023-08-28 | 2023-08-24 | 0.665 | 9,338,751 | -32,489 | 1.03% | 6,208,800 |
| 2023-08-25 | 2023-08-23 | 0.665 | 9,371,240 | +144,396 | 1.04% | 6,230,400 |
| 2023-08-24 | 2023-08-22 | 0.676 | 9,226,844 | -50,539 | 1.02% | 6,236,640 |
| 2023-08-23 | 2023-08-21 | 0.687 | 9,277,383 | +28,879 | 1.03% | 6,373,600 |
| 2023-08-22 | 2023-08-18 | 0.676 | 9,248,504 | -32,489 | 1.02% | 6,251,280 |
| 2023-08-21 | 2023-08-17 | 0.676 | 9,280,993 | -440,405 | 1.03% | 6,273,240 |
| 2023-08-18 | 2023-08-16 | 0.676 | 9,721,398 | +50,539 | 1.08% | 6,570,920 |
| 2023-08-17 | 2023-08-15 | 0.701 | 9,670,859 | -18,050 | 1.07% | 6,781,332 |
| 2023-08-16 | 2023-08-14 | 0.713 | 9,688,909 | +349,436 | 1.07% | 6,905,366 |
| 2023-08-15 | 2023-08-11 | 0.713 | 9,339,473 | +6,960 | 1.07% | 6,656,320 |
| 2023-08-14 | 2023-08-10 | 0.713 | 9,332,513 | +13,919 | 1.07% | 6,651,360 |
| 2023-08-10 | 2023-08-08 | 0.713 | 9,318,594 | -41,757 | 1.07% | 6,641,440 |
| 2023-08-07 | 2023-08-03 | 0.713 | 9,360,351 | +10,439 | 1.08% | 6,671,200 |
| 2023-08-04 | 2023-08-02 | 0.713 | 9,349,912 | +45,236 | 1.07% | 6,663,760 |
| 2023-08-02 | 2023-07-31 | 0.713 | 9,304,676 | +13,919 | 1.07% | 6,631,520 |
| 2023-08-01 | 2023-07-28 | 0.713 | 9,290,757 | -17,398 | 1.07% | 6,621,600 |
| 2023-07-27 | 2023-07-25 | 0.713 | 9,308,155 | -55,675 | 1.07% | 6,634,000 |
| 2023-07-26 | 2023-07-24 | 0.701 | 9,363,830 | +3,479 | 1.08% | 6,566,040 |
| 2023-07-25 | 2023-07-21 | 0.701 | 9,360,351 | +10,439 | 1.08% | 6,563,600 |
| 2023-07-20 | 2023-07-18 | 0.701 | 9,349,912 | +27,838 | 1.07% | 6,556,280 |
| 2023-07-19 | 2023-07-14 | 0.701 | 9,322,074 | +3,480 | 1.07% | 6,536,760 |
| 2023-07-18 | 2023-07-13 | 0.701 | 9,318,594 | -10,440 | 1.07% | 6,534,320 |
| 2023-07-14 | 2023-07-12 | 0.701 | 9,329,034 | +17,399 | 1.07% | 6,541,640 |
| 2023-07-12 | 2023-07-10 | 0.713 | 9,311,635 | -3,480 | 1.07% | 6,636,480 |
| 2023-07-05 | 2023-07-03 | 0.690 | 9,315,115 | -6,959 | 1.07% | 6,424,800 |
| 2023-07-04 | 2023-06-30 | 0.701 | 9,322,074 | -163,545 | 1.07% | 6,536,760 |
| 2023-06-30 | 2023-06-28 | 0.713 | 9,485,619 | +6,959 | 1.09% | 6,760,480 |
| 2023-06-29 | 2023-06-27 | 0.713 | 9,478,660 | -34,797 | 1.09% | 6,755,520 |
| 2023-06-28 | 2023-06-26 | 0.701 | 9,513,457 | -93,951 | 1.09% | 6,670,960 |
| 2023-06-27 | 2023-06-23 | 0.701 | 9,607,408 | +90,472 | 1.10% | 6,736,840 |
| 2023-06-26 | 2023-06-21 | 0.690 | 9,516,936 | -3,480 | 1.09% | 6,564,000 |
| 2023-06-20 | 2023-06-16 | 0.701 | 9,520,416 | -27,838 | 1.09% | 6,675,840 |
| 2023-06-14 | 2023-06-12 | 0.690 | 9,548,254 | +62,635 | 1.10% | 6,585,600 |
| 2023-06-13 | 2023-06-09 | 0.690 | 9,485,619 | +6,959 | 1.09% | 6,542,400 |
| 2023-06-09 | 2023-06-07 | 0.690 | 9,478,660 | +17,398 | 1.09% | 6,537,600 |
| 2023-06-06 | 2023-06-02 | 0.690 | 9,461,262 | +17,399 | 1.09% | 6,525,600 |
| 2023-06-02 | 2023-05-31 | 0.678 | 9,443,863 | -83,513 | 1.09% | 6,405,040 |
| 2023-05-30 | 2023-05-25 | 0.690 | 9,527,376 | -55,674 | 1.10% | 6,571,200 |
| 2023-05-22 | 2023-05-18 | 0.678 | 9,583,050 | -3,480 | 1.10% | 6,499,440 |
| 2023-05-11 | 2023-05-09 | 0.690 | 9,586,530 | +17,398 | 1.10% | 6,612,000 |
| 2023-05-10 | 2023-05-08 | 0.690 | 9,569,132 | +34,797 | 1.10% | 6,600,000 |
| 2023-05-09 | 2023-05-05 | 0.690 | 9,534,335 | -3,480 | 1.10% | 6,576,000 |
| 2023-05-08 | 2023-05-04 | 0.690 | 9,537,815 | -17,398 | 1.10% | 6,578,400 |
| 2023-05-04 | 2023-05-02 | 0.690 | 9,555,213 | +10,439 | 1.10% | 6,590,400 |
| 2023-04-28 | 2023-04-26 | 0.690 | 9,544,774 | +6,959 | 1.10% | 6,583,200 |
| 2023-04-27 | 2023-04-25 | 0.701 | 9,537,815 | +24,358 | 1.10% | 6,688,040 |
| 2023-04-26 | 2023-04-24 | 0.690 | 9,513,457 | +52,195 | 1.09% | 6,561,600 |
| 2023-04-24 | 2023-04-20 | 0.690 | 9,461,262 | +142,668 | 1.09% | 6,525,600 |
| 2023-04-21 | 2023-04-19 | 0.701 | 9,318,594 | +20,878 | 1.07% | 6,534,320 |
| 2023-04-20 | 2023-04-18 | 0.701 | 9,297,716 | -3,480 | 1.07% | 6,519,680 |
| 2023-04-19 | 2023-04-17 | 0.701 | 9,301,196 | -13,919 | 1.07% | 6,522,120 |
| 2023-04-17 | 2023-04-13 | 0.701 | 9,315,115 | +69,594 | 1.07% | 6,531,880 |
| 2023-04-14 | 2023-04-12 | 0.701 | 9,245,521 | +52,195 | 1.06% | 6,483,080 |
| 2023-04-11 | 2023-04-04 | 0.701 | 9,193,326 | -3,480 | 1.06% | 6,446,480 |
| 2023-04-06 | 2023-04-03 | 0.690 | 9,196,806 | +66,114 | 1.06% | 6,343,200 |
| 2023-04-04 | 2023-03-31 | 0.701 | 9,130,692 | -3,479 | 1.05% | 6,402,560 |
| 2023-03-30 | 2023-03-28 | 0.690 | 9,134,171 | -3,480 | 1.05% | 6,300,000 |
| 2023-03-29 | 2023-03-27 | 0.713 | 9,137,651 | +3,480 | 1.05% | 6,512,480 |
| 2023-03-28 | 2023-03-24 | 0.701 | 9,134,171 | +6,959 | 1.05% | 6,405,000 |
| 2023-03-27 | 2023-03-23 | 0.701 | 9,127,212 | +6,960 | 1.05% | 6,400,120 |
| 2023-03-24 | 2023-03-22 | 0.701 | 9,120,252 | +27,837 | 1.05% | 6,395,240 |
| 2023-03-20 | 2023-03-16 | 0.701 | 9,092,415 | -6,959 | 1.05% | 6,375,720 |
| 2023-03-09 | 2023-03-07 | 0.701 | 9,099,374 | -41,757 | 1.05% | 6,380,600 |
| 2023-03-08 | 2023-03-06 | 0.701 | 9,141,131 | -3,479 | 1.05% | 6,409,880 |
| 2023-03-07 | 2023-03-03 | 0.713 | 9,144,610 | +41,756 | 1.05% | 6,517,440 |
| 2023-02-22 | 2023-02-20 | 0.701 | 9,102,854 | -17,398 | 1.05% | 6,383,040 |
| 2023-02-20 | 2023-02-16 | 0.701 | 9,120,252 | +6,959 | 1.05% | 6,395,240 |
| 2023-02-16 | 2023-02-14 | 0.701 | 9,113,293 | +24,358 | 1.05% | 6,390,360 |
| 2023-02-15 | 2023-02-13 | 0.701 | 9,088,935 | +62,634 | 1.04% | 6,373,280 |
| 2023-02-14 | 2023-02-10 | 0.713 | 9,026,301 | -3,480 | 1.04% | 6,433,120 |
| 2023-02-10 | 2023-02-08 | 0.701 | 9,029,781 | +3,480 | 1.04% | 6,331,800 |
| 2023-02-09 | 2023-02-07 | 0.701 | 9,026,301 | +351,448 | 1.04% | 6,329,360 |
| 2023-02-08 | 2023-02-06 | 0.713 | 8,674,853 | -3,480 | 1.00% | 6,182,640 |
| 2023-02-07 | 2023-02-03 | 0.713 | 8,678,333 | +121,789 | 1.00% | 6,185,120 |
| 2023-02-03 | 2023-02-01 | 0.713 | 8,556,544 | +3,480 | 0.98% | 6,098,320 |
| 2023-02-02 | 2023-01-31 | 0.701 | 8,553,064 | +48,716 | 0.98% | 5,997,520 |
| 2023-02-01 | 2023-01-30 | 0.724 | 8,504,348 | +3,479 | 0.98% | 6,158,880 |
| 2023-01-31 | 2023-01-27 | 0.713 | 8,500,869 | +90,472 | 0.98% | 6,058,640 |
| 2023-01-20 | 2023-01-18 | 0.713 | 8,410,397 | +55,675 | 0.97% | 5,994,160 |
| 2023-01-19 | 2023-01-17 | 0.724 | 8,354,722 | +17,398 | 0.96% | 6,050,520 |
| 2023-01-16 | 2023-01-12 | 0.713 | 8,337,324 | +90,472 | 0.96% | 5,942,080 |
| 2023-01-11 | 2023-01-09 | 0.713 | 8,246,852 | +167,025 | 0.95% | 5,877,600 |
| 2023-01-10 | 2023-01-06 | 0.713 | 8,079,827 | +104,391 | 0.93% | 5,758,560 |
| 2023-01-09 | 2023-01-05 | 0.724 | 7,975,436 | -10,439 | 0.92% | 5,775,840 |
| 2023-01-05 | 2023-01-03 | 0.713 | 7,985,875 | +125,268 | 0.92% | 5,691,600 |
| 2023-01-04 | 2022-12-30 | 0.724 | 7,860,607 | +6,960 | 0.90% | 5,692,680 |
| 2023-01-03 | 2022-12-29 | 0.724 | 7,853,647 | -10,439 | 0.90% | 5,687,640 |
| 2022-12-30 | 2022-12-28 | 0.724 | 7,864,086 | +278,374 | 0.90% | 5,695,200 |
| 2022-12-22 | 2022-12-20 | 0.701 | 7,585,712 | -10,439 | 0.87% | 5,319,200 |
| 2022-12-12 | 2022-12-08 | 0.713 | 7,596,151 | -13,919 | 0.87% | 5,413,840 |
| 2022-12-07 | 2022-12-05 | 0.713 | 7,610,070 | +13,919 | 0.87% | 5,423,760 |
| 2022-11-30 | 2022-11-28 | 0.701 | 7,596,151 | -13,919 | 0.87% | 5,326,520 |
| 2022-11-29 | 2022-11-25 | 0.762 | 7,610,070 | -20,878 | 0.87% | 5,798,028 |
| 2022-11-28 | 2022-11-24 | 0.750 | 7,630,948 | +235,434 | 0.88% | 5,723,092 |
| 2022-11-25 | 2022-11-23 | 0.750 | 7,395,514 | -10,081 | 0.88% | 5,546,520 |
| 2022-11-24 | 2022-11-22 | 0.738 | 7,405,595 | -13,440 | 0.88% | 5,465,920 |
| 2022-11-23 | 2022-11-21 | 0.762 | 7,419,035 | -3,360 | 0.88% | 5,652,480 |
| 2022-11-22 | 2022-11-18 | 0.750 | 7,422,395 | +20,161 | 0.88% | 5,566,680 |
| 2022-11-21 | 2022-11-17 | 0.750 | 7,402,234 | +47,040 | 0.88% | 5,551,560 |
| 2022-11-18 | 2022-11-16 | 0.738 | 7,355,194 | +94,082 | 0.88% | 5,428,720 |
| 2022-11-17 | 2022-11-15 | 0.726 | 7,261,112 | +20,161 | 0.86% | 5,272,840 |
| 2022-11-16 | 2022-11-14 | 0.714 | 7,240,951 | -13,440 | 0.86% | 5,172,000 |
| 2022-11-11 | 2022-11-09 | 0.702 | 7,254,391 | -100,803 | 0.86% | 5,095,240 |
| 2022-11-09 | 2022-11-07 | 0.702 | 7,355,194 | +26,881 | 0.88% | 5,166,040 |
| 2022-11-08 | 2022-11-04 | 0.702 | 7,328,313 | +3,360 | 0.87% | 5,147,160 |
| 2022-11-04 | 2022-11-02 | 0.714 | 7,324,953 | +13,440 | 0.87% | 5,232,000 |
| 2022-11-03 | 2022-11-01 | 0.690 | 7,311,513 | +107,523 | 0.87% | 5,048,320 |
| 2022-11-02 | 2022-10-31 | 0.690 | 7,203,990 | +16,800 | 0.86% | 4,974,080 |
| 2022-11-01 | 2022-10-28 | 0.702 | 7,187,190 | -16,800 | 0.86% | 5,048,040 |
| 2022-10-28 | 2022-10-26 | 0.690 | 7,203,990 | +33,600 | 0.86% | 4,974,080 |
| 2022-10-26 | 2022-10-24 | 0.702 | 7,170,390 | -168,003 | 0.85% | 5,036,240 |
| 2022-10-24 | 2022-10-20 | 0.702 | 7,338,393 | +3,360 | 0.87% | 5,154,240 |
| 2022-10-14 | 2022-10-12 | 0.714 | 7,335,033 | -6,720 | 0.87% | 5,239,200 |
| 2022-10-12 | 2022-10-10 | 0.726 | 7,341,753 | +16,800 | 0.87% | 5,331,400 |
| 2022-10-11 | 2022-10-07 | 0.726 | 7,324,953 | +3,360 | 0.87% | 5,319,200 |
| 2022-10-07 | 2022-10-05 | 0.738 | 7,321,593 | +67,202 | 0.87% | 5,403,920 |
| 2022-10-05 | 2022-09-30 | 0.726 | 7,254,391 | -141,123 | 0.86% | 5,267,960 |
| 2022-09-30 | 2022-09-28 | 0.714 | 7,395,514 | +470,409 | 0.88% | 5,282,400 |
| 2022-09-28 | 2022-09-26 | 0.714 | 6,925,105 | +3,361 | 0.82% | 4,946,400 |
| 2022-09-27 | 2022-09-23 | 0.714 | 6,921,744 | -16,801 | 0.82% | 4,944,000 |
| 2022-09-26 | 2022-09-22 | 0.714 | 6,938,545 | +6,720 | 0.83% | 4,956,000 |
| 2022-09-19 | 2022-09-15 | 0.726 | 6,931,825 | -3,360 | 0.83% | 5,033,720 |
| 2022-09-15 | 2022-09-13 | 0.714 | 6,935,185 | +3,360 | 0.83% | 4,953,600 |
| 2022-09-14 | 2022-09-09 | 0.726 | 6,931,825 | -3,360 | 0.83% | 5,033,720 |
| 2022-09-07 | 2022-09-05 | 0.714 | 6,935,185 | +10,080 | 0.83% | 4,953,600 |
| 2022-09-01 | 2022-08-30 | 0.750 | 6,925,105 | -3,360 | 0.82% | 5,193,720 |
| 2022-08-31 | 2022-08-29 | 0.726 | 6,928,465 | +114,243 | 0.82% | 5,031,280 |
| 2022-08-25 | 2022-08-23 | 0.738 | 6,814,222 | +10,080 | 0.81% | 5,029,440 |
| 2022-08-23 | 2022-08-19 | 0.750 | 6,804,142 | +26,881 | 0.81% | 5,103,000 |
| 2022-08-22 | 2022-08-18 | 0.750 | 6,777,261 | +13,440 | 0.81% | 5,082,840 |
| 2022-08-18 | 2022-08-16 | 0.750 | 6,763,821 | +20,160 | 0.81% | 5,072,760 |
| 2022-08-17 | 2022-08-15 | 0.750 | 6,743,661 | +16,801 | 0.80% | 5,057,640 |
| 2022-08-15 | 2022-08-11 | 0.750 | 6,726,860 | +3,360 | 0.80% | 5,045,040 |
| 2022-08-11 | 2022-08-09 | 0.792 | 6,723,500 | +258,596 | 0.80% | 5,327,462 |
| 2022-08-09 | 2022-08-05 | 0.792 | 6,464,904 | -16,154 | 0.80% | 5,122,560 |
| 2022-08-04 | 2022-08-02 | 0.792 | 6,481,058 | -6,462 | 0.80% | 5,135,360 |
| 2022-08-03 | 2022-08-01 | 0.780 | 6,487,520 | -6,462 | 0.80% | 5,060,160 |
| 2022-08-02 | 2022-07-29 | 0.805 | 6,493,982 | -45,231 | 0.80% | 5,226,000 |
| 2022-07-25 | 2022-07-21 | 0.768 | 6,539,213 | -84,002 | 0.81% | 5,019,520 |
| 2022-07-22 | 2022-07-20 | 0.768 | 6,623,215 | -6,462 | 0.82% | 5,084,000 |
| 2022-07-20 | 2022-07-18 | 0.780 | 6,629,677 | +22,616 | 0.82% | 5,171,040 |
| 2022-07-19 | 2022-07-15 | 0.780 | 6,607,061 | +3,231 | 0.82% | 5,153,400 |
| 2022-07-14 | 2022-07-12 | 0.792 | 6,603,830 | -9,693 | 0.82% | 5,232,640 |
| 2022-07-13 | 2022-07-11 | 0.768 | 6,613,523 | -38,770 | 0.82% | 5,076,560 |
| 2022-07-12 | 2022-07-08 | 0.792 | 6,652,293 | +3,231 | 0.82% | 5,271,040 |
| 2022-07-11 | 2022-07-07 | 0.792 | 6,649,062 | -90,463 | 0.82% | 5,268,480 |
| 2022-07-08 | 2022-07-06 | 0.780 | 6,739,525 | +3,231 | 0.83% | 5,256,720 |
| 2022-07-07 | 2022-07-05 | 0.792 | 6,736,294 | +16,154 | 0.83% | 5,337,600 |
| 2022-07-05 | 2022-06-30 | 0.805 | 6,720,140 | +3,231 | 0.83% | 5,408,000 |
| 2022-06-30 | 2022-06-28 | 0.805 | 6,716,909 | -25,847 | 0.83% | 5,405,400 |
| 2022-06-29 | 2022-06-27 | 0.792 | 6,742,756 | -471,702 | 0.83% | 5,342,720 |
| 2022-06-28 | 2022-06-24 | 0.768 | 7,214,458 | -3,231 | 0.89% | 5,537,840 |
| 2022-06-24 | 2022-06-22 | 0.755 | 7,217,689 | +3,231 | 0.89% | 5,450,960 |
| 2022-06-23 | 2022-06-21 | 0.780 | 7,214,458 | +12,923 | 0.89% | 5,627,160 |
| 2022-06-22 | 2022-06-20 | 0.768 | 7,201,535 | +3,231 | 0.89% | 5,527,920 |
| 2022-06-21 | 2022-06-17 | 0.780 | 7,198,304 | -64,617 | 0.89% | 5,614,560 |
| 2022-06-16 | 2022-06-14 | 0.755 | 7,262,921 | -54,924 | 0.90% | 5,485,120 |
| 2022-06-13 | 2022-06-09 | 0.755 | 7,317,845 | -3,231 | 0.91% | 5,526,600 |
| 2022-06-09 | 2022-06-07 | 0.768 | 7,321,076 | +193,850 | 0.91% | 5,619,680 |
| 2022-06-08 | 2022-06-06 | 0.768 | 7,127,226 | +19,385 | 0.88% | 5,470,880 |
| 2022-06-06 | 2022-06-01 | 0.780 | 7,107,841 | +180,927 | 0.88% | 5,544,000 |
| 2022-06-02 | 2022-05-31 | 0.768 | 6,926,914 | +6,462 | 0.86% | 5,317,120 |
| 2022-05-30 | 2022-05-26 | 0.780 | 6,920,452 | +371,546 | 0.86% | 5,397,840 |
| 2022-05-25 | 2022-05-23 | 0.780 | 6,548,906 | -9,692 | 0.81% | 5,108,040 |
| 2022-05-24 | 2022-05-20 | 0.768 | 6,558,598 | +93,694 | 0.81% | 5,034,400 |
| 2022-05-20 | 2022-05-18 | 0.780 | 6,464,904 | +12,923 | 0.80% | 5,042,520 |
| 2022-05-17 | 2022-05-13 | 0.768 | 6,451,981 | -25,847 | 0.80% | 4,952,560 |
| 2022-05-13 | 2022-05-11 | 0.768 | 6,477,828 | -80,770 | 0.80% | 4,972,400 |
| 2022-05-04 | 2022-04-29 | 0.780 | 6,558,598 | +6,461 | 0.81% | 5,115,600 |
| 2022-04-29 | 2022-04-27 | 0.780 | 6,552,137 | +9,693 | 0.81% | 5,110,560 |
| 2022-04-26 | 2022-04-22 | 0.768 | 6,542,444 | -3,231 | 0.81% | 5,022,000 |
| 2022-04-25 | 2022-04-21 | 0.768 | 6,545,675 | +6,462 | 0.81% | 5,024,480 |
| 2022-04-22 | 2022-04-20 | 0.768 | 6,539,213 | -106,618 | 0.81% | 5,019,520 |
| 2022-04-21 | 2022-04-19 | 0.768 | 6,645,831 | -84,002 | 0.82% | 5,101,360 |
| 2022-04-20 | 2022-04-14 | 0.768 | 6,729,833 | -42,001 | 0.83% | 5,165,840 |
| 2022-04-14 | 2022-04-12 | 0.780 | 6,771,834 | -22,615 | 0.84% | 5,281,920 |
| 2022-04-11 | 2022-04-07 | 0.792 | 6,794,449 | -64,617 | 0.84% | 5,383,680 |
| 2022-04-08 | 2022-04-06 | 0.780 | 6,859,066 | -9,693 | 0.85% | 5,349,960 |
| 2022-04-01 | 2022-03-30 | 0.768 | 6,868,759 | +22,616 | 0.85% | 5,272,480 |
| 2022-03-30 | 2022-03-28 | 0.768 | 6,846,143 | +6,462 | 0.85% | 5,255,120 |
| 2022-03-28 | 2022-03-24 | 0.768 | 6,839,681 | +16,154 | 0.85% | 5,250,160 |
| 2022-03-25 | 2022-03-23 | 0.743 | 6,823,527 | -38,770 | 0.84% | 5,068,800 |
| 2022-03-24 | 2022-03-22 | 0.743 | 6,862,297 | +16,154 | 0.85% | 5,097,600 |
| 2022-03-23 | 2022-03-21 | 0.730 | 6,846,143 | -12,923 | 0.85% | 5,000,840 |
| 2022-03-22 | 2022-03-18 | 0.718 | 6,859,066 | +51,693 | 0.85% | 4,925,360 |
| 2022-03-21 | 2022-03-17 | 0.730 | 6,807,373 | +61,386 | 0.84% | 4,972,520 |
| 2022-03-18 | 2022-03-16 | 0.730 | 6,745,987 | -342,469 | 0.84% | 4,927,680 |
| 2022-03-17 | 2022-03-15 | 0.706 | 7,088,456 | -67,847 | 0.88% | 5,002,320 |
| 2022-03-16 | 2022-03-14 | 0.743 | 7,156,303 | +51,693 | 0.89% | 5,316,000 |
| 2022-03-15 | 2022-03-11 | 0.768 | 7,104,610 | -74,309 | 0.88% | 5,453,520 |
| 2022-03-14 | 2022-03-10 | 0.768 | 7,178,919 | -80,771 | 0.89% | 5,510,560 |
| 2022-03-11 | 2022-03-09 | 0.780 | 7,259,690 | -6,462 | 0.90% | 5,662,440 |
| 2022-03-10 | 2022-03-08 | 0.768 | 7,266,152 | -96,925 | 0.90% | 5,577,520 |
| 2022-03-09 | 2022-03-07 | 0.768 | 7,363,077 | +80,771 | 0.91% | 5,651,920 |
| 2022-03-08 | 2022-03-04 | 0.780 | 7,282,306 | +25,847 | 0.90% | 5,680,080 |
| 2022-03-07 | 2022-03-03 | 0.780 | 7,256,459 | -64,617 | 0.90% | 5,659,920 |
| 2022-03-04 | 2022-03-02 | 0.792 | 7,321,076 | +1,363,413 | 0.91% | 5,800,960 |
| 2022-03-03 | 2022-03-01 | 0.792 | 5,957,663 | -87,232 | 0.74% | 4,720,640 |
| 2022-03-02 | 2022-02-28 | 0.792 | 6,044,895 | +51,693 | 0.75% | 4,789,760 |
| 2022-02-28 | 2022-02-24 | 0.805 | 5,993,202 | -9,693 | 0.74% | 4,823,000 |
| 2022-02-25 | 2022-02-23 | 0.805 | 6,002,895 | +239,082 | 0.74% | 4,830,800 |
| 2022-02-24 | 2022-02-22 | 0.805 | 5,763,813 | -45,231 | 0.71% | 4,638,400 |
| 2022-02-22 | 2022-02-18 | 0.805 | 5,809,044 | +116,310 | 0.72% | 4,674,800 |
| 2022-02-16 | 2022-02-14 | 0.792 | 5,692,734 | +190,619 | 0.70% | 4,510,720 |
| 2022-02-15 | 2022-02-11 | 0.805 | 5,502,115 | +67,848 | 0.68% | 4,427,800 |
| 2022-02-11 | 2022-02-09 | 0.805 | 5,434,267 | +58,155 | 0.67% | 4,373,200 |
| 2022-02-08 | 2022-02-04 | 0.817 | 5,376,112 | -6,462 | 0.67% | 4,392,960 |
| 2022-02-04 | 2022-01-27 | 0.817 | 5,382,574 | -6,462 | 0.67% | 4,398,240 |
| 2022-01-28 | 2022-01-26 | 0.805 | 5,389,036 | +3,231 | 0.67% | 4,336,800 |
| 2022-01-27 | 2022-01-25 | 0.817 | 5,385,805 | +25,847 | 0.67% | 4,400,880 |
| 2022-01-26 | 2022-01-24 | 0.817 | 5,359,958 | +74,309 | 0.66% | 4,379,760 |
| 2022-01-21 | 2022-01-19 | 0.817 | 5,285,649 | +6,462 | 0.65% | 4,319,040 |
| 2022-01-20 | 2022-01-18 | 0.830 | 5,279,187 | -3,231 | 0.65% | 4,379,120 |
| 2022-01-19 | 2022-01-17 | 0.805 | 5,282,418 | +38,770 | 0.65% | 4,251,000 |
| 2022-01-13 | 2022-01-11 | 0.817 | 5,243,648 | -22,616 | 0.65% | 4,284,720 |
| 2022-01-11 | 2022-01-07 | 0.817 | 5,266,264 | -3,231 | 0.65% | 4,303,200 |
| 2022-01-10 | 2022-01-06 | 0.805 | 5,269,495 | +3,231 | 0.65% | 4,240,600 |
| 2022-01-05 | 2022-01-03 | 0.817 | 5,266,264 | -12,923 | 0.65% | 4,303,200 |
| 2022-01-04 | 2021-12-31 | 0.817 | 5,279,187 | -216,466 | 0.65% | 4,313,760 |
| 2022-01-03 | 2021-12-29 | 0.805 | 5,495,653 | +3,231 | 0.68% | 4,422,600 |
| 2021-12-30 | 2021-12-28 | 0.805 | 5,492,422 | +25,846 | 0.68% | 4,420,000 |
| 2021-12-29 | 2021-12-24 | 0.805 | 5,466,576 | +16,155 | 0.68% | 4,399,200 |
| 2021-12-28 | 2021-12-22 | 0.817 | 5,450,421 | -200,312 | 0.67% | 4,453,680 |
| 2021-12-22 | 2021-12-20 | 0.805 | 5,650,733 | -32,309 | 0.70% | 4,547,400 |
| 2021-12-17 | 2021-12-15 | 0.817 | 5,683,042 | +42,001 | 0.70% | 4,643,760 |
| 2021-12-16 | 2021-12-14 | 0.805 | 5,641,041 | +19,385 | 0.70% | 4,539,600 |
| 2021-12-15 | 2021-12-13 | 0.817 | 5,621,656 | -42,001 | 0.70% | 4,593,600 |
| 2021-12-14 | 2021-12-10 | 0.817 | 5,663,657 | -32,308 | 0.70% | 4,627,920 |
| 2021-12-13 | 2021-12-09 | 0.817 | 5,695,965 | -71,078 | 0.71% | 4,654,320 |
| 2021-12-10 | 2021-12-08 | 0.843 | 5,767,043 | +6,461 | 0.71% | 4,859,662 |
| 2021-12-09 | 2021-12-07 | 0.843 | 5,760,582 | +115,038 | 0.71% | 4,854,218 |
| 2021-12-08 | 2021-12-06 | 0.830 | 5,645,544 | +12,531 | 0.72% | 4,685,200 |
| 2021-12-07 | 2021-12-03 | 0.830 | 5,633,013 | -9,398 | 0.72% | 4,674,800 |
| 2021-12-06 | 2021-12-02 | 0.817 | 5,642,411 | -59,526 | 0.72% | 4,610,560 |
| 2021-12-02 | 2021-11-30 | 0.830 | 5,701,937 | +162,912 | 0.73% | 4,732,000 |
| 2021-12-01 | 2021-11-29 | 0.843 | 5,539,025 | +6,266 | 0.71% | 4,667,520 |
| 2021-11-30 | 2021-11-26 | 0.830 | 5,532,759 | +9,399 | 0.71% | 4,591,600 |
| 2021-11-29 | 2021-11-25 | 0.843 | 5,523,360 | +97,121 | 0.71% | 4,654,320 |
| 2021-11-26 | 2021-11-24 | 0.830 | 5,426,239 | -21,931 | 0.69% | 4,503,200 |
| 2021-11-24 | 2021-11-22 | 0.830 | 5,448,170 | +25,064 | 0.70% | 4,521,400 |
| 2021-11-23 | 2021-11-19 | 0.830 | 5,423,106 | -9,399 | 0.69% | 4,500,600 |
| 2021-11-22 | 2021-11-18 | 0.843 | 5,432,505 | +191,109 | 0.69% | 4,577,760 |
| 2021-11-17 | 2021-11-15 | 0.830 | 5,241,396 | +3,133 | 0.67% | 4,349,800 |
| 2021-11-15 | 2021-11-11 | 0.843 | 5,238,263 | +3,133 | 0.67% | 4,414,080 |
| 2021-11-11 | 2021-11-09 | 0.830 | 5,235,130 | +18,797 | 0.67% | 4,344,600 |
| 2021-11-10 | 2021-11-08 | 0.830 | 5,216,333 | +46,994 | 0.67% | 4,329,000 |
| 2021-11-08 | 2021-11-04 | 0.830 | 5,169,339 | +15,665 | 0.66% | 4,290,000 |
| 2021-11-05 | 2021-11-03 | 0.830 | 5,153,674 | -12,532 | 0.66% | 4,277,000 |
| 2021-11-03 | 2021-11-01 | 0.843 | 5,166,206 | +9,399 | 0.66% | 4,353,360 |
| 2021-10-27 | 2021-10-25 | 0.830 | 5,156,807 | +15,665 | 0.66% | 4,279,600 |
| 2021-10-26 | 2021-10-22 | 0.830 | 5,141,142 | -275,698 | 0.66% | 4,266,600 |
| 2021-10-25 | 2021-10-21 | 0.830 | 5,416,840 | +9,398 | 0.69% | 4,495,400 |
| 2021-10-22 | 2021-10-20 | 0.830 | 5,407,442 | -225,571 | 0.69% | 4,487,600 |
| 2021-10-21 | 2021-10-19 | 0.817 | 5,633,013 | +25,064 | 0.72% | 4,602,880 |
| 2021-10-20 | 2021-10-18 | 0.817 | 5,607,949 | -9,399 | 0.72% | 4,582,400 |
| 2021-10-18 | 2021-10-12 | 0.817 | 5,617,348 | +194,242 | 0.72% | 4,590,080 |
| 2021-10-15 | 2021-10-11 | 0.817 | 5,423,106 | -12,532 | 0.69% | 4,431,360 |
| 2021-10-12 | 2021-10-08 | 0.817 | 5,435,638 | -322,692 | 0.69% | 4,441,600 |
| 2021-10-11 | 2021-10-07 | 0.804 | 5,758,330 | -9,399 | 0.74% | 4,631,760 |
| 2021-10-07 | 2021-10-05 | 0.804 | 5,767,729 | +407,281 | 0.74% | 4,639,320 |
| 2021-10-06 | 2021-10-04 | 0.817 | 5,360,448 | -266,299 | 0.68% | 4,380,160 |
| 2021-10-05 | 2021-09-30 | 0.804 | 5,626,747 | -15,664 | 0.72% | 4,525,920 |
| 2021-09-30 | 2021-09-28 | 0.804 | 5,642,411 | +46,994 | 0.72% | 4,538,520 |
| 2021-09-29 | 2021-09-27 | 0.804 | 5,595,417 | -31,330 | 0.71% | 4,500,720 |
| 2021-09-27 | 2021-09-23 | 0.817 | 5,626,747 | +59,526 | 0.72% | 4,597,760 |
| 2021-09-23 | 2021-09-20 | 0.804 | 5,567,221 | +122,184 | 0.71% | 4,478,040 |
| 2021-09-21 | 2021-09-17 | 0.817 | 5,445,037 | -21,930 | 0.70% | 4,449,280 |
| 2021-09-17 | 2021-09-15 | 0.817 | 5,466,967 | +288,230 | 0.70% | 4,467,200 |
| 2021-09-16 | 2021-09-14 | 0.830 | 5,178,737 | +260,033 | 0.66% | 4,297,800 |
| 2021-09-15 | 2021-09-13 | 0.817 | 4,918,704 | +72,057 | 0.63% | 4,019,200 |
| 2021-09-14 | 2021-09-10 | 0.830 | 4,846,647 | +194,242 | 0.62% | 4,022,200 |
| 2021-09-13 | 2021-09-09 | 0.830 | 4,652,405 | +18,798 | 0.59% | 3,861,000 |
| 2021-09-09 | 2021-09-07 | 0.830 | 4,633,607 | -156,647 | 0.59% | 3,845,400 |
| 2021-09-07 | 2021-09-03 | 0.830 | 4,790,254 | +291,363 | 0.61% | 3,975,400 |
| 2021-09-06 | 2021-09-02 | 0.843 | 4,498,891 | -31,329 | 0.57% | 3,791,040 |
| 2021-09-03 | 2021-09-01 | 0.817 | 4,530,220 | +34,462 | 0.58% | 3,701,760 |
| 2021-09-02 | 2021-08-31 | 0.817 | 4,495,758 | -40,728 | 0.57% | 3,673,600 |
| 2021-09-01 | 2021-08-30 | 0.843 | 4,536,486 | +15,664 | 0.58% | 3,822,720 |
| 2021-08-31 | 2021-08-27 | 0.843 | 4,520,822 | +3,133 | 0.58% | 3,809,520 |
| 2021-08-30 | 2021-08-26 | 0.830 | 4,517,689 | +3,133 | 0.58% | 3,749,200 |
| 2021-08-27 | 2021-08-25 | 0.817 | 4,514,556 | +241,236 | 0.58% | 3,688,960 |
| 2021-08-26 | 2021-08-24 | 0.817 | 4,273,320 | +25,064 | 0.55% | 3,491,840 |
| 2021-08-25 | 2021-08-23 | 0.792 | 4,248,256 | +9,398 | 0.54% | 3,362,880 |
| 2021-08-24 | 2021-08-20 | 0.831 | 4,238,858 | +9,399 | 0.54% | 3,521,349 |
| 2021-08-23 | 2021-08-19 | 0.844 | 4,229,459 | +106,967 | 0.54% | 3,569,312 |
| 2021-08-20 | 2021-08-18 | 0.831 | 4,122,492 | -182,008 | 0.54% | 3,424,680 |
| 2021-08-19 | 2021-08-17 | 0.844 | 4,304,500 | -3,034 | 0.57% | 3,632,640 |
| 2021-08-17 | 2021-08-13 | 0.844 | 4,307,534 | +27,302 | 0.57% | 3,635,200 |
| 2021-08-16 | 2021-08-12 | 0.857 | 4,280,232 | +106,171 | 0.56% | 3,668,600 |
| 2021-08-10 | 2021-08-06 | 0.844 | 4,174,061 | +18,201 | 0.55% | 3,522,560 |
| 2021-08-06 | 2021-08-04 | 0.844 | 4,155,860 | +12,134 | 0.55% | 3,507,200 |
| 2021-08-05 | 2021-08-03 | 0.844 | 4,143,726 | +75,837 | 0.55% | 3,496,960 |
| 2021-08-04 | 2021-08-02 | 0.844 | 4,067,889 | -12,134 | 0.54% | 3,432,960 |
| 2021-08-02 | 2021-07-29 | 0.831 | 4,080,023 | +42,469 | 0.54% | 3,389,400 |
| 2021-07-30 | 2021-07-28 | 0.844 | 4,037,554 | -100,105 | 0.53% | 3,407,360 |
| 2021-07-29 | 2021-07-27 | 0.831 | 4,137,659 | -115,272 | 0.55% | 3,437,280 |
| 2021-07-28 | 2021-07-26 | 0.857 | 4,252,931 | -6,067 | 0.56% | 3,645,200 |
| 2021-07-27 | 2021-07-23 | 0.857 | 4,258,998 | +188,075 | 0.56% | 3,650,400 |
| 2021-07-26 | 2021-07-22 | 0.857 | 4,070,923 | +3,034 | 0.54% | 3,489,200 |
| 2021-07-23 | 2021-07-21 | 0.857 | 4,067,889 | -3,034 | 0.54% | 3,486,600 |
| 2021-07-22 | 2021-07-20 | 0.857 | 4,070,923 | +15,168 | 0.54% | 3,489,200 |
| 2021-07-21 | 2021-07-19 | 0.857 | 4,055,755 | +15,167 | 0.53% | 3,476,200 |
| 2021-07-20 | 2021-07-16 | 0.857 | 4,040,588 | +3,034 | 0.53% | 3,463,200 |
| 2021-07-19 | 2021-07-15 | 0.870 | 4,037,554 | +63,703 | 0.53% | 3,513,840 |
| 2021-07-15 | 2021-07-13 | 0.857 | 3,973,851 | -12,134 | 0.52% | 3,406,000 |
| 2021-07-12 | 2021-07-08 | 0.857 | 3,985,985 | +39,435 | 0.53% | 3,416,400 |
| 2021-07-07 | 2021-07-05 | 0.857 | 3,946,550 | -57,636 | 0.52% | 3,382,600 |
| 2021-07-06 | 2021-07-02 | 0.831 | 4,004,186 | +142,573 | 0.53% | 3,326,400 |
| 2021-07-05 | 2021-06-30 | 0.870 | 3,861,613 | -24,268 | 0.51% | 3,360,720 |
| 2021-07-02 | 2021-06-29 | 0.857 | 3,885,881 | +24,268 | 0.51% | 3,330,600 |
| 2021-06-29 | 2021-06-25 | 0.857 | 3,861,613 | -30,335 | 0.51% | 3,309,800 |
| 2021-06-28 | 2021-06-24 | 0.844 | 3,891,948 | -57,636 | 0.51% | 3,284,480 |
| 2021-06-25 | 2021-06-23 | 0.844 | 3,949,584 | -3,033 | 0.52% | 3,333,120 |
| 2021-06-24 | 2021-06-22 | 0.844 | 3,952,617 | -327,615 | 0.52% | 3,335,680 |
| 2021-06-23 | 2021-06-21 | 0.844 | 4,280,232 | -18,201 | 0.56% | 3,612,160 |
| 2021-06-22 | 2021-06-18 | 0.857 | 4,298,433 | +48,535 | 0.57% | 3,684,200 |
| 2021-06-21 | 2021-06-17 | 0.883 | 4,249,898 | +24,268 | 0.56% | 3,754,680 |
| 2021-06-18 | 2021-06-16 | 0.870 | 4,225,630 | +3,034 | 0.56% | 3,677,520 |
| 2021-06-17 | 2021-06-15 | 0.857 | 4,222,596 | -212,343 | 0.56% | 3,619,200 |
| 2021-06-16 | 2021-06-11 | 0.897 | 4,434,939 | -21,235 | 0.58% | 3,976,640 |
| 2021-06-15 | 2021-06-10 | 0.870 | 4,456,174 | +100,105 | 0.59% | 3,878,160 |
| 2021-06-11 | 2021-06-09 | 0.883 | 4,356,069 | +60,669 | 0.57% | 3,848,480 |
| 2021-06-10 | 2021-06-08 | 0.910 | 4,295,400 | +15,168 | 0.57% | 3,908,160 |
| 2021-06-09 | 2021-06-07 | 0.897 | 4,280,232 | +139,540 | 0.56% | 3,837,920 |
| 2021-06-08 | 2021-06-04 | 0.897 | 4,140,692 | +15,167 | 0.55% | 3,712,800 |
| 2021-06-07 | 2021-06-03 | 0.897 | 4,125,525 | +691,632 | 0.54% | 3,699,200 |
| 2021-06-04 | 2021-06-02 | 0.883 | 3,433,893 | +391,318 | 0.45% | 3,033,760 |
| 2021-06-03 | 2021-06-01 | 0.831 | 3,042,575 | -30,335 | 0.40% | 2,527,560 |
| 2021-06-02 | 2021-05-31 | 0.831 | 3,072,910 | -72,803 | 0.41% | 2,552,760 |
| 2021-06-01 | 2021-05-28 | 0.818 | 3,145,713 | +84,937 | 0.41% | 2,571,760 |
| 2021-05-31 | 2021-05-27 | 0.791 | 3,060,776 | +21,235 | 0.40% | 2,421,600 |
| 2021-05-28 | 2021-05-26 | 0.765 | 3,039,541 | +54,602 | 0.40% | 2,324,640 |
| 2021-05-27 | 2021-05-25 | 0.778 | 2,984,939 | -30,334 | 0.39% | 2,322,240 |
| 2021-05-25 | 2021-05-21 | 0.778 | 3,015,273 | +91,004 | 0.40% | 2,345,840 |
| 2021-05-21 | 2021-05-18 | 0.778 | 2,924,269 | +136,506 | 0.39% | 2,275,040 |
| 2021-05-20 | 2021-05-17 | 0.778 | 2,787,763 | -6,067 | 0.37% | 2,168,840 |
| 2021-05-18 | 2021-05-14 | 0.765 | 2,793,830 | +6,067 | 0.37% | 2,136,720 |
| 2021-05-17 | 2021-05-13 | 0.778 | 2,787,763 | -3,033 | 0.37% | 2,168,840 |
| 2021-05-14 | 2021-05-12 | 0.765 | 2,790,796 | +75,836 | 0.37% | 2,134,400 |
| 2021-05-13 | 2021-05-11 | 0.778 | 2,714,960 | +57,636 | 0.36% | 2,112,200 |
| 2021-05-12 | 2021-05-10 | 0.778 | 2,657,324 | +97,072 | 0.35% | 2,067,360 |
| 2021-05-11 | 2021-05-07 | 0.778 | 2,560,252 | -30,335 | 0.34% | 1,991,840 |
| 2021-05-07 | 2021-05-05 | 0.765 | 2,590,587 | +12,134 | 0.34% | 1,981,280 |
| 2021-05-05 | 2021-05-03 | 0.752 | 2,578,453 | +6,067 | 0.34% | 1,938,000 |
| 2021-04-30 | 2021-04-28 | 0.765 | 2,572,386 | +24,268 | 0.34% | 1,967,360 |
| 2021-04-29 | 2021-04-27 | 0.765 | 2,548,118 | -75,837 | 0.34% | 1,948,800 |
| 2021-04-23 | 2021-04-21 | 0.778 | 2,623,955 | +12,134 | 0.35% | 2,041,400 |
| 2021-04-22 | 2021-04-20 | 0.791 | 2,611,821 | -30,335 | 0.34% | 2,066,400 |
| 2021-04-14 | 2021-04-12 | 0.791 | 2,642,156 | -3,034 | 0.35% | 2,090,400 |
| 2021-04-13 | 2021-04-09 | 0.778 | 2,645,190 | -87,970 | 0.35% | 2,057,920 |
| 2021-04-09 | 2021-04-07 | 0.791 | 2,733,160 | +24,267 | 0.36% | 2,162,400 |
| 2021-04-08 | 2021-04-01 | 0.804 | 2,708,893 | -51,569 | 0.36% | 2,178,920 |
| 2021-04-07 | 2021-03-31 | 0.804 | 2,760,462 | +3,034 | 0.36% | 2,220,400 |
| 2021-04-01 | 2021-03-30 | 0.804 | 2,757,428 | -6,067 | 0.36% | 2,217,960 |
| 2021-03-31 | 2021-03-29 | 0.818 | 2,763,495 | -75,837 | 0.36% | 2,259,280 |
| 2021-03-30 | 2021-03-26 | 0.804 | 2,839,332 | -24,268 | 0.37% | 2,283,840 |
| 2021-03-26 | 2021-03-24 | 0.804 | 2,863,600 | -6,067 | 0.38% | 2,303,360 |
| 2021-03-25 | 2021-03-23 | 0.818 | 2,869,667 | -9,100 | 0.38% | 2,346,080 |
| 2021-03-24 | 2021-03-22 | 0.818 | 2,878,767 | -78,870 | 0.38% | 2,353,520 |
| 2021-03-22 | 2021-03-18 | 0.804 | 2,957,637 | -45,503 | 0.39% | 2,379,000 |
| 2021-03-19 | 2021-03-17 | 0.804 | 3,003,140 | -3,033 | 0.40% | 2,415,600 |
| 2021-03-18 | 2021-03-16 | 0.804 | 3,006,173 | +12,134 | 0.40% | 2,418,040 |
| 2021-03-17 | 2021-03-15 | 0.804 | 2,994,039 | -9,101 | 0.39% | 2,408,280 |
| 2021-03-12 | 2021-03-10 | 0.791 | 3,003,140 | -15,167 | 0.40% | 2,376,000 |
| 2021-03-11 | 2021-03-09 | 0.791 | 3,018,307 | +97,071 | 0.40% | 2,388,000 |
| 2021-03-10 | 2021-03-08 | 0.818 | 2,921,236 | +236,611 | 0.39% | 2,388,240 |
| 2021-03-09 | 2021-03-05 | 0.818 | 2,684,625 | +212,343 | 0.35% | 2,194,800 |
| 2021-03-08 | 2021-03-04 | 0.818 | 2,472,282 | +9,101 | 0.33% | 2,021,200 |
| 2021-03-05 | 2021-03-03 | 0.818 | 2,463,181 | -6,067 | 0.32% | 2,013,760 |
| 2021-03-04 | 2021-03-02 | 0.831 | 2,469,248 | +142,573 | 0.33% | 2,051,280 |
| 2021-03-03 | 2021-03-01 | 0.844 | 2,326,675 | +100,105 | 0.31% | 1,963,520 |
| 2021-03-02 | 2021-02-26 | 0.791 | 2,226,570 | -27,301 | 0.29% | 1,761,600 |
| 2021-03-01 | 2021-02-25 | 0.738 | 2,253,871 | +15,167 | 0.30% | 1,664,320 |
| 2021-02-26 | 2021-02-24 | 0.752 | 2,238,704 | -206,276 | 0.30% | 1,682,640 |
| 2021-02-25 | 2021-02-23 | 0.738 | 2,444,980 | +546,025 | 0.32% | 1,805,440 |
| 2021-02-24 | 2021-02-22 | 0.844 | 1,898,955 | -215,377 | 0.25% | 1,602,560 |
| 2021-02-23 | 2021-02-19 | 0.804 | 2,114,332 | +115,272 | 0.28% | 1,700,680 |
| 2021-02-22 | 2021-02-18 | 0.818 | 1,999,060 | +491,423 | 0.26% | 1,634,320 |
| 2021-02-18 | 2021-02-16 | 0.765 | 1,507,637 | -97,071 | 0.20% | 1,153,040 |
| 2021-02-17 | 2021-02-11 | 0.752 | 1,604,708 | -282,113 | 0.21% | 1,206,120 |
| 2021-02-16 | 2021-02-09 | 0.752 | 1,886,821 | -203,243 | 0.25% | 1,418,160 |
| 2021-02-09 | 2021-02-05 | 0.765 | 2,090,064 | -9,100 | 0.28% | 1,598,480 |
| 2021-02-05 | 2021-02-03 | 0.765 | 2,099,164 | +103,138 | 0.28% | 1,605,440 |
| 2021-02-04 | 2021-02-02 | 0.752 | 1,996,026 | +445,921 | 0.26% | 1,500,240 |
| 2021-02-01 | 2021-01-28 | 0.725 | 1,550,105 | -60,670 | 0.20% | 1,124,200 |
| 2021-01-29 | 2021-01-27 | 0.738 | 1,610,775 | +57,636 | 0.21% | 1,189,440 |
| 2021-01-25 | 2021-01-21 | 0.712 | 1,553,139 | +9,101 | 0.20% | 1,105,920 |
| 2021-01-20 | 2021-01-18 | 0.725 | 1,544,038 | +112,238 | 0.20% | 1,119,800 |
| 2021-01-19 | 2021-01-15 | 0.712 | 1,431,800 | +3,034 | 0.19% | 1,019,520 |
| 2021-01-18 | 2021-01-14 | 0.712 | 1,428,766 | +6,067 | 0.19% | 1,017,360 |
| 2021-01-15 | 2021-01-13 | 0.725 | 1,422,699 | -3,034 | 0.19% | 1,031,800 |
| 2021-01-14 | 2021-01-12 | 0.712 | 1,425,733 | -78,870 | 0.19% | 1,015,200 |
| 2021-01-13 | 2021-01-11 | 0.699 | 1,504,603 | -3,034 | 0.20% | 1,051,520 |
| 2021-01-11 | 2021-01-07 | 0.725 | 1,507,637 | +15,168 | 0.20% | 1,093,400 |
| 2021-01-07 | 2021-01-05 | 0.712 | 1,492,469 | -3,034 | 0.20% | 1,062,720 |
| 2021-01-06 | 2021-01-04 | 0.699 | 1,495,503 | +3,034 | 0.20% | 1,045,160 |
| 2021-01-05 | 2020-12-31 | 0.699 | 1,492,469 | +3,033 | 0.20% | 1,043,040 |
| 2020-12-28 | 2020-12-22 | 0.725 | 1,489,436 | -24,268 | 0.20% | 1,080,200 |
| 2020-12-23 | 2020-12-21 | 0.725 | 1,513,704 | -9,100 | 0.20% | 1,097,800 |
| 2020-12-22 | 2020-12-18 | 0.712 | 1,522,804 | -18,201 | 0.20% | 1,084,320 |
| 2020-12-11 | 2020-12-09 | 0.712 | 1,541,005 | +9,100 | 0.20% | 1,097,280 |
| 2020-12-10 | 2020-12-08 | 0.725 | 1,531,905 | -3,033 | 0.20% | 1,111,000 |
| 2020-12-09 | 2020-12-07 | 0.725 | 1,534,938 | +3,033 | 0.20% | 1,113,200 |
| 2020-12-08 | 2020-12-04 | 0.766 | 1,531,905 | +3,034 | 0.20% | 1,173,097 |
| 2020-12-07 | 2020-12-03 | 0.766 | 1,528,871 | +54,602 | 0.20% | 1,170,773 |
| 2020-12-04 | 2020-12-02 | 0.766 | 1,474,269 | +8,776 | 0.20% | 1,128,960 |
| 2020-12-02 | 2020-11-30 | 0.779 | 1,465,493 | +23,401 | 0.20% | 1,142,280 |
| 2020-11-30 | 2020-11-26 | 0.752 | 1,442,092 | -29,251 | 0.20% | 1,084,600 |
| 2020-11-27 | 2020-11-25 | 0.779 | 1,471,343 | +26,326 | 0.20% | 1,146,840 |
| 2020-11-25 | 2020-11-23 | 0.793 | 1,445,017 | -8,776 | 0.20% | 1,146,080 |
| 2020-11-24 | 2020-11-20 | 0.779 | 1,453,793 | +143,332 | 0.20% | 1,133,160 |
| 2020-11-23 | 2020-11-19 | 0.766 | 1,310,461 | +228,161 | 0.18% | 1,003,520 |
| 2020-11-20 | 2020-11-18 | 0.779 | 1,082,300 | +14,625 | 0.15% | 843,600 |
| 2020-11-18 | 2020-11-16 | 0.738 | 1,067,675 | +5,851 | 0.15% | 788,400 |
| 2020-11-17 | 2020-11-13 | 0.725 | 1,061,824 | +14,625 | 0.15% | 769,560 |
| 2020-11-13 | 2020-11-11 | 0.725 | 1,047,199 | -5,850 | 0.14% | 758,960 |
| 2020-11-10 | 2020-11-06 | 0.697 | 1,053,049 | +2,925 | 0.14% | 734,400 |
| 2020-11-09 | 2020-11-05 | 0.711 | 1,050,124 | -2,925 | 0.14% | 746,720 |
| 2020-10-30 | 2020-10-28 | 0.684 | 1,053,049 | +5,850 | 0.14% | 720,000 |
| 2020-10-28 | 2020-10-23 | 0.725 | 1,047,199 | -14,625 | 0.14% | 758,960 |
| 2020-10-22 | 2020-10-20 | 0.711 | 1,061,824 | -14,626 | 0.15% | 755,040 |
| 2020-10-15 | 2020-10-12 | 0.697 | 1,076,450 | +43,877 | 0.15% | 750,720 |
| 2020-10-12 | 2020-10-08 | 0.711 | 1,032,573 | -14,626 | 0.14% | 734,240 |
| 2020-09-30 | 2020-09-28 | 0.697 | 1,047,199 | -17,550 | 0.14% | 730,320 |
| 2020-09-28 | 2020-09-24 | 0.697 | 1,064,749 | -32,177 | 0.15% | 742,560 |
| 2020-09-24 | 2020-09-22 | 0.684 | 1,096,926 | -17,551 | 0.15% | 750,000 |
| 2020-09-23 | 2020-09-21 | 0.670 | 1,114,477 | -43,877 | 0.15% | 746,760 |
| 2020-09-21 | 2020-09-17 | 0.677 | 1,158,354 | -73,128 | 0.16% | 784,080 |
| 2020-09-18 | 2020-09-16 | 0.677 | 1,231,482 | -29,252 | 0.17% | 833,580 |
| 2020-09-15 | 2020-09-11 | 0.670 | 1,260,734 | -40,952 | 0.17% | 844,760 |
| 2020-09-11 | 2020-09-09 | 0.663 | 1,301,686 | +40,952 | 0.18% | 863,300 |
| 2020-09-10 | 2020-09-08 | 0.663 | 1,260,734 | -2,925 | 0.17% | 836,140 |
| 2020-09-08 | 2020-09-04 | 0.656 | 1,263,659 | -2,925 | 0.17% | 829,440 |
| 2020-09-07 | 2020-09-03 | 0.656 | 1,266,584 | +8,776 | 0.17% | 831,360 |
| 2020-09-04 | 2020-09-02 | 0.670 | 1,257,808 | -11,701 | 0.17% | 842,800 |
| 2020-09-03 | 2020-09-01 | 0.656 | 1,269,509 | -2,925 | 0.17% | 833,280 |
| 2020-09-02 | 2020-08-31 | 0.656 | 1,272,434 | +17,551 | 0.17% | 835,200 |
| 2020-09-01 | 2020-08-28 | 0.670 | 1,254,883 | -14,626 | 0.17% | 840,840 |
| 2020-08-26 | 2020-08-24 | 0.670 | 1,269,509 | +5,850 | 0.17% | 850,640 |
| 2020-08-25 | 2020-08-21 | 0.670 | 1,263,659 | -5,850 | 0.17% | 846,720 |
| 2020-08-21 | 2020-08-19 | 0.663 | 1,269,509 | -2,925 | 0.17% | 841,960 |
| 2020-08-19 | 2020-08-17 | 0.650 | 1,272,434 | -8,776 | 0.17% | 826,500 |
| 2020-08-18 | 2020-08-14 | 0.650 | 1,281,210 | +90,680 | 0.18% | 832,200 |
| 2020-08-14 | 2020-08-12 | 0.705 | 1,190,530 | +70,086 | 0.16% | 839,437 |
| 2020-08-13 | 2020-08-11 | 0.726 | 1,120,444 | -25,273 | 0.16% | 813,960 |
| 2020-08-11 | 2020-08-07 | 0.712 | 1,145,717 | +5,616 | 0.16% | 816,000 |
| 2020-08-10 | 2020-08-06 | 0.712 | 1,140,101 | +78,628 | 0.16% | 812,000 |
| 2020-08-04 | 2020-07-31 | 0.712 | 1,061,473 | -5,617 | 0.15% | 756,000 |
| 2020-07-29 | 2020-07-27 | 0.712 | 1,067,090 | +2,809 | 0.15% | 760,000 |
| 2020-07-27 | 2020-07-23 | 0.726 | 1,064,281 | -25,274 | 0.15% | 773,160 |
| 2020-07-24 | 2020-07-22 | 0.712 | 1,089,555 | -5,616 | 0.16% | 776,000 |
| 2020-07-23 | 2020-07-21 | 0.712 | 1,095,171 | +11,233 | 0.16% | 780,000 |
| 2020-07-22 | 2020-07-20 | 0.726 | 1,083,938 | -185,337 | 0.15% | 787,440 |
| 2020-07-21 | 2020-07-17 | 0.726 | 1,269,275 | +2,808 | 0.18% | 922,080 |
| 2020-07-17 | 2020-07-15 | 0.712 | 1,266,467 | -2,808 | 0.18% | 902,000 |
| 2020-07-16 | 2020-07-14 | 0.677 | 1,269,275 | +143,215 | 0.18% | 858,800 |
| 2020-07-15 | 2020-07-13 | 0.691 | 1,126,060 | -8,425 | 0.16% | 777,940 |
| 2020-07-14 | 2020-07-10 | 0.684 | 1,134,485 | +53,355 | 0.16% | 775,680 |
| 2020-07-13 | 2020-07-09 | 0.691 | 1,081,130 | +25,273 | 0.15% | 746,900 |
| 2020-07-10 | 2020-07-08 | 0.691 | 1,055,857 | +11,232 | 0.15% | 729,440 |
| 2020-07-07 | 2020-07-03 | 0.698 | 1,044,625 | -2,808 | 0.15% | 729,120 |
| 2020-07-06 | 2020-07-02 | 0.698 | 1,047,433 | -8,424 | 0.15% | 731,080 |
| 2020-07-03 | 2020-06-30 | 0.698 | 1,055,857 | +2,808 | 0.15% | 736,960 |
| 2020-07-02 | 2020-06-29 | 0.691 | 1,053,049 | +87,052 | 0.15% | 727,500 |
| 2020-06-30 | 2020-06-26 | 0.705 | 965,997 | -19,657 | 0.14% | 681,120 |
| 2020-06-29 | 2020-06-24 | 0.705 | 985,654 | +2,808 | 0.14% | 694,980 |
| 2020-06-26 | 2020-06-23 | 0.705 | 982,846 | +19,657 | 0.14% | 693,000 |
| 2020-06-23 | 2020-06-19 | 0.712 | 963,189 | +2,808 | 0.14% | 686,000 |
| 2020-06-22 | 2020-06-18 | 0.712 | 960,381 | -19,657 | 0.14% | 684,000 |
| 2020-06-19 | 2020-06-17 | 0.712 | 980,038 | +28,082 | 0.14% | 698,000 |
| 2020-06-18 | 2020-06-16 | 0.726 | 951,956 | +2,808 | 0.14% | 691,560 |
| 2020-06-17 | 2020-06-15 | 0.712 | 949,148 | +39,314 | 0.14% | 676,000 |
| 2020-06-16 | 2020-06-12 | 0.705 | 909,834 | +8,424 | 0.13% | 641,520 |
| 2020-06-11 | 2020-06-09 | 0.705 | 901,410 | +28,081 | 0.13% | 635,580 |
| 2020-06-05 | 2020-06-03 | 0.691 | 873,329 | -5,616 | 0.12% | 603,340 |
| 2020-06-03 | 2020-06-01 | 0.691 | 878,945 | +8,425 | 0.13% | 607,220 |
| 2020-06-02 | 2020-05-29 | 0.705 | 870,520 | -11,233 | 0.12% | 613,800 |
| 2020-06-01 | 2020-05-28 | 0.669 | 881,753 | +11,233 | 0.13% | 590,320 |
| 2020-05-29 | 2020-05-27 | 0.691 | 870,520 | +8,424 | 0.12% | 601,400 |
| 2020-05-28 | 2020-05-26 | 0.677 | 862,096 | +5,616 | 0.12% | 583,300 |
| 2020-05-27 | 2020-05-25 | 0.669 | 856,480 | -5,616 | 0.12% | 573,400 |
| 2020-05-26 | 2020-05-22 | 0.684 | 862,096 | +58,971 | 0.12% | 589,440 |
| 2020-05-25 | 2020-05-21 | 0.712 | 803,125 | +42,122 | 0.11% | 572,000 |
| 2020-05-20 | 2020-05-18 | 0.705 | 761,003 | -2,809 | 0.11% | 536,580 |
| 2020-05-12 | 2020-05-08 | 0.691 | 763,812 | +2,809 | 0.11% | 527,680 |
| 2020-05-08 | 2020-05-06 | 0.712 | 761,003 | +16,848 | 0.11% | 542,000 |
| 2020-05-07 | 2020-05-05 | 0.691 | 744,155 | -8,424 | 0.11% | 514,100 |
| 2020-05-06 | 2020-05-04 | 0.684 | 752,579 | +2,808 | 0.11% | 514,560 |
| 2020-05-04 | 2020-04-28 | 0.712 | 749,771 | -2,808 | 0.11% | 534,000 |
| 2020-04-28 | 2020-04-24 | 0.712 | 752,579 | -2,808 | 0.11% | 536,000 |
| 2020-04-24 | 2020-04-22 | 0.691 | 755,387 | +61,779 | 0.11% | 521,860 |
| 2020-04-23 | 2020-04-21 | 0.712 | 693,608 | +5,616 | 0.10% | 494,000 |
| 2020-04-20 | 2020-04-16 | 0.691 | 687,992 | -2,808 | 0.10% | 475,300 |
| 2020-04-15 | 2020-04-09 | 0.698 | 690,800 | +11,232 | 0.10% | 482,160 |
| 2020-04-03 | 2020-04-01 | 0.712 | 679,568 | +2,809 | 0.10% | 484,000 |
| 2020-03-27 | 2020-03-25 | 0.691 | 676,759 | +5,616 | 0.10% | 467,540 |
| 2020-03-25 | 2020-03-23 | 0.684 | 671,143 | +5,616 | 0.10% | 458,880 |
| 2020-03-24 | 2020-03-20 | 0.691 | 665,527 | +8,424 | 0.09% | 459,780 |
| 2020-03-23 | 2020-03-19 | 0.648 | 657,103 | -8,424 | 0.09% | 425,880 |
| 2020-03-20 | 2020-03-18 | 0.691 | 665,527 | -98,285 | 0.09% | 459,780 |
| 2020-03-19 | 2020-03-17 | 0.712 | 763,812 | +5,617 | 0.11% | 544,000 |
| 2020-03-18 | 2020-03-16 | 0.712 | 758,195 | -5,617 | 0.11% | 540,000 |
| 2020-03-17 | 2020-03-13 | 0.726 | 763,812 | -115,133 | 0.11% | 554,880 |
| 2020-03-16 | 2020-03-12 | 0.741 | 878,945 | +2,808 | 0.13% | 651,040 |
| 2020-03-12 | 2020-03-10 | 0.769 | 876,137 | -95,476 | 0.12% | 673,920 |
| 2020-03-11 | 2020-03-09 | 0.769 | 971,613 | -148,831 | 0.14% | 747,360 |
| 2020-03-10 | 2020-03-06 | 0.741 | 1,120,444 | -5,616 | 0.16% | 829,920 |
| 2020-03-09 | 2020-03-05 | 0.769 | 1,126,060 | -8,425 | 0.16% | 866,160 |
| 2020-03-06 | 2020-03-04 | 0.769 | 1,134,485 | +14,041 | 0.16% | 872,640 |
| 2020-03-05 | 2020-03-03 | 0.783 | 1,120,444 | -112,325 | 0.16% | 877,800 |
| 2020-03-04 | 2020-03-02 | 0.755 | 1,232,769 | -58,971 | 0.18% | 930,680 |
| 2020-03-03 | 2020-02-28 | 0.755 | 1,291,740 | -157,255 | 0.18% | 975,200 |
| 2020-02-27 | 2020-02-25 | 0.783 | 1,448,995 | -16,849 | 0.21% | 1,135,200 |
| 2020-02-26 | 2020-02-24 | 0.798 | 1,465,844 | -2,808 | 0.21% | 1,169,280 |
| 2020-02-25 | 2020-02-21 | 0.798 | 1,468,652 | -16,849 | 0.21% | 1,171,520 |
| 2020-02-21 | 2020-02-19 | 0.769 | 1,485,501 | -16,849 | 0.21% | 1,142,640 |
| 2020-02-19 | 2020-02-17 | 0.783 | 1,502,350 | -11,232 | 0.21% | 1,177,000 |
| 2020-02-18 | 2020-02-14 | 0.769 | 1,513,582 | -2,808 | 0.22% | 1,164,240 |
| 2020-02-17 | 2020-02-13 | 0.783 | 1,516,390 | -42,122 | 0.22% | 1,188,000 |
| 2020-02-14 | 2020-02-12 | 0.769 | 1,558,512 | +75,819 | 0.22% | 1,198,800 |
| 2020-02-13 | 2020-02-11 | 0.783 | 1,482,693 | +2,808 | 0.21% | 1,161,600 |
| 2020-02-12 | 2020-02-10 | 0.783 | 1,479,885 | -30,889 | 0.21% | 1,159,400 |
| 2020-02-11 | 2020-02-07 | 0.798 | 1,510,774 | +70,203 | 0.22% | 1,205,120 |
| 2020-02-10 | 2020-02-06 | 0.812 | 1,440,571 | +73,011 | 0.21% | 1,169,640 |
| 2020-02-03 | 2020-01-30 | 0.755 | 1,367,560 | -5,616 | 0.19% | 1,032,440 |
| 2020-01-31 | 2020-01-29 | 0.783 | 1,373,176 | +36,506 | 0.20% | 1,075,800 |
| 2020-01-30 | 2020-01-24 | 0.812 | 1,336,670 | +174,104 | 0.19% | 1,085,280 |
| 2020-01-29 | 2020-01-22 | 0.840 | 1,162,566 | -33,698 | 0.17% | 977,040 |
| 2020-01-23 | 2020-01-21 | 0.840 | 1,196,264 | +36,506 | 0.17% | 1,005,360 |
| 2020-01-22 | 2020-01-20 | 0.840 | 1,159,758 | -109,517 | 0.17% | 974,680 |
| 2020-01-21 | 2020-01-17 | 0.826 | 1,269,275 | +89,860 | 0.18% | 1,048,640 |
| 2020-01-20 | 2020-01-16 | 0.855 | 1,179,415 | -134,790 | 0.17% | 1,008,000 |
| 2020-01-17 | 2020-01-15 | 0.840 | 1,314,205 | +162,871 | 0.19% | 1,104,480 |
| 2020-01-16 | 2020-01-14 | 0.826 | 1,151,334 | +8,425 | 0.16% | 951,200 |
| 2020-01-14 | 2020-01-10 | 0.769 | 1,142,909 | -117,942 | 0.16% | 879,120 |
| 2020-01-10 | 2020-01-08 | 0.783 | 1,260,851 | -5,616 | 0.18% | 987,800 |
| 2020-01-09 | 2020-01-07 | 0.798 | 1,266,467 | -2,808 | 0.18% | 1,010,240 |
| 2020-01-08 | 2020-01-06 | 0.798 | 1,269,275 | -148,831 | 0.18% | 1,012,480 |
| 2020-01-06 | 2020-01-02 | 0.812 | 1,418,106 | +50,546 | 0.20% | 1,151,400 |
| 2020-01-03 | 2019-12-31 | 0.783 | 1,367,560 | -8,424 | 0.19% | 1,071,400 |
| 2020-01-02 | 2019-12-27 | 0.783 | 1,375,984 | +33,698 | 0.20% | 1,078,000 |
| 2019-12-30 | 2019-12-24 | 0.783 | 1,342,286 | +78,627 | 0.19% | 1,051,600 |
| 2019-12-27 | 2019-12-20 | 0.783 | 1,263,659 | +297,662 | 0.18% | 990,000 |
| 2019-12-19 | 2019-12-17 | 0.783 | 965,997 | -95,476 | 0.14% | 756,800 |
| 2019-12-17 | 2019-12-13 | 0.783 | 1,061,473 | +14,040 | 0.15% | 831,600 |
| 2019-12-16 | 2019-12-12 | 0.798 | 1,047,433 | -2,808 | 0.15% | 835,520 |
| 2019-12-13 | 2019-12-11 | 0.841 | 1,050,241 | -2,808 | 0.15% | 883,728 |
| 2019-12-12 | 2019-12-10 | 0.841 | 1,053,049 | -3,695 | 0.15% | 886,091 |
| 2019-12-09 | 2019-12-05 | 0.812 | 1,056,744 | -29,805 | 0.16% | 858,000 |
| 2019-12-06 | 2019-12-04 | 0.827 | 1,086,549 | -24,387 | 0.16% | 898,240 |
| 2019-12-03 | 2019-11-29 | 0.827 | 1,110,936 | -130,061 | 0.16% | 918,400 |
| 2019-12-02 | 2019-11-28 | 0.856 | 1,240,997 | +238,445 | 0.18% | 1,062,560 |
| 2019-11-29 | 2019-11-27 | 0.827 | 1,002,552 | +10,839 | 0.15% | 828,800 |
| 2019-11-28 | 2019-11-26 | 0.871 | 991,713 | -140,900 | 0.15% | 863,760 |
| 2019-11-27 | 2019-11-25 | 0.871 | 1,132,613 | -2,709 | 0.17% | 986,480 |
| 2019-11-26 | 2019-11-22 | 0.871 | 1,135,322 | -257,412 | 0.17% | 988,840 |
| 2019-11-25 | 2019-11-21 | 0.886 | 1,392,734 | +457,922 | 0.21% | 1,233,600 |
| 2019-11-22 | 2019-11-20 | 0.856 | 934,812 | -2,709 | 0.14% | 800,400 |
| 2019-11-21 | 2019-11-19 | 0.856 | 937,521 | -2,710 | 0.14% | 802,720 |
| 2019-11-19 | 2019-11-15 | 0.812 | 940,231 | -32,515 | 0.14% | 763,400 |
| 2019-11-18 | 2019-11-14 | 0.827 | 972,746 | +32,515 | 0.14% | 804,160 |
| 2019-11-13 | 2019-11-11 | 0.841 | 940,231 | -48,773 | 0.14% | 791,160 |
| 2019-11-12 | 2019-11-08 | 0.841 | 989,004 | -21,677 | 0.15% | 832,200 |
| 2019-11-06 | 2019-11-04 | 0.827 | 1,010,681 | -37,934 | 0.15% | 835,520 |
| 2019-11-04 | 2019-10-31 | 0.827 | 1,048,615 | -16,258 | 0.15% | 866,880 |
| 2019-11-01 | 2019-10-30 | 0.841 | 1,064,873 | -398,311 | 0.16% | 896,040 |
| 2019-10-31 | 2019-10-29 | 0.841 | 1,463,184 | +16,258 | 0.22% | 1,231,200 |
| 2019-10-30 | 2019-10-28 | 0.827 | 1,446,926 | +132,770 | 0.21% | 1,196,160 |
| 2019-10-29 | 2019-10-25 | 0.841 | 1,314,156 | -18,967 | 0.19% | 1,105,800 |
| 2019-10-28 | 2019-10-24 | 0.827 | 1,333,123 | -2,710 | 0.20% | 1,102,080 |
| 2019-10-25 | 2019-10-23 | 0.827 | 1,335,833 | -2,709 | 0.20% | 1,104,320 |
| 2019-10-23 | 2019-10-21 | 0.856 | 1,338,542 | -5,419 | 0.20% | 1,146,080 |
| 2019-10-22 | 2019-10-18 | 0.841 | 1,343,961 | -94,836 | 0.20% | 1,130,880 |
| 2019-10-21 | 2019-10-17 | 0.827 | 1,438,797 | -70,450 | 0.21% | 1,189,440 |
| 2019-10-18 | 2019-10-16 | 0.841 | 1,509,247 | -5,419 | 0.22% | 1,269,960 |
| 2019-10-17 | 2019-10-15 | 0.856 | 1,514,666 | -13,548 | 0.22% | 1,296,880 |
| 2019-10-16 | 2019-10-14 | 0.856 | 1,528,214 | +13,548 | 0.23% | 1,308,480 |
| 2019-10-14 | 2019-10-10 | 0.856 | 1,514,666 | -8,129 | 0.22% | 1,296,880 |
| 2019-10-11 | 2019-10-09 | 0.841 | 1,522,795 | +48,773 | 0.22% | 1,281,360 |
| 2019-10-10 | 2019-10-08 | 0.856 | 1,474,022 | +8,129 | 0.22% | 1,262,080 |
| 2019-10-09 | 2019-10-04 | 0.871 | 1,465,893 | -24,387 | 0.22% | 1,276,760 |
| 2019-10-08 | 2019-10-03 | 0.812 | 1,490,280 | -2,709 | 0.22% | 1,210,000 |
| 2019-10-04 | 2019-10-02 | 0.812 | 1,492,989 | -10,839 | 0.22% | 1,212,200 |
| 2019-10-02 | 2019-09-27 | 0.841 | 1,503,828 | +2,710 | 0.22% | 1,265,400 |
| 2019-09-30 | 2019-09-26 | 0.856 | 1,501,118 | -56,902 | 0.22% | 1,285,280 |
| 2019-09-27 | 2019-09-25 | 0.856 | 1,558,020 | -59,611 | 0.23% | 1,334,000 |
| 2019-09-26 | 2019-09-24 | 0.856 | 1,617,631 | -43,354 | 0.24% | 1,385,040 |
| 2019-09-25 | 2019-09-23 | 0.827 | 1,660,985 | -208,639 | 0.25% | 1,373,120 |
| 2019-09-24 | 2019-09-20 | 0.812 | 1,869,624 | -16,257 | 0.28% | 1,518,000 |
| 2019-09-23 | 2019-09-19 | 0.827 | 1,885,881 | -78,579 | 0.28% | 1,559,040 |
| 2019-09-19 | 2019-09-17 | 0.856 | 1,964,460 | -8,129 | 0.29% | 1,682,000 |
| 2019-09-18 | 2019-09-16 | 0.841 | 1,972,589 | -10,838 | 0.29% | 1,659,840 |
| 2019-09-17 | 2019-09-13 | 0.841 | 1,983,427 | +281,798 | 0.29% | 1,668,960 |
| 2019-09-16 | 2019-09-12 | 0.797 | 1,701,629 | -21,676 | 0.25% | 1,356,480 |
| 2019-09-13 | 2019-09-11 | 0.797 | 1,723,305 | -62,321 | 0.25% | 1,373,760 |
| 2019-09-12 | 2019-09-10 | 0.782 | 1,785,626 | +281,798 | 0.26% | 1,397,080 |
| 2019-09-10 | 2019-09-06 | 0.797 | 1,503,828 | -62,321 | 0.22% | 1,198,800 |
| 2019-09-05 | 2019-09-03 | 0.753 | 1,566,149 | -27,096 | 0.23% | 1,179,120 |
| 2019-09-04 | 2019-09-02 | 0.768 | 1,593,245 | -2,709 | 0.24% | 1,223,040 |
| 2019-09-03 | 2019-08-30 | 0.768 | 1,595,954 | -2,710 | 0.24% | 1,225,120 |
| 2019-09-02 | 2019-08-29 | 0.738 | 1,598,664 | +51,483 | 0.24% | 1,180,000 |
| 2019-08-30 | 2019-08-28 | 0.709 | 1,547,181 | +2,709 | 0.23% | 1,096,320 |
| 2019-08-29 | 2019-08-27 | 0.716 | 1,544,472 | -83,997 | 0.23% | 1,105,800 |
| 2019-08-27 | 2019-08-23 | 0.679 | 1,628,469 | -16,258 | 0.24% | 1,105,840 |
| 2019-08-26 | 2019-08-22 | 0.672 | 1,644,727 | -35,225 | 0.24% | 1,104,740 |
| 2019-08-23 | 2019-08-21 | 0.679 | 1,679,952 | -8,129 | 0.25% | 1,140,800 |
| 2019-08-22 | 2019-08-20 | 0.694 | 1,688,081 | -119,222 | 0.25% | 1,171,240 |
| 2019-08-20 | 2019-08-16 | 0.650 | 1,807,303 | +10,838 | 0.27% | 1,173,920 |
| 2019-08-19 | 2019-08-15 | 0.672 | 1,796,465 | -16,257 | 0.27% | 1,206,660 |
| 2019-08-16 | 2019-08-14 | 0.650 | 1,812,722 | -5,419 | 0.27% | 1,177,440 |
| 2019-08-15 | 2019-08-13 | 0.635 | 1,818,141 | -8,129 | 0.27% | 1,154,120 |
| 2019-08-12 | 2019-08-08 | 0.627 | 1,826,270 | -21,677 | 0.27% | 1,145,800 |
| 2019-08-08 | 2019-08-06 | 0.620 | 1,847,947 | -27,096 | 0.27% | 1,145,760 |
| 2019-08-07 | 2019-08-05 | 0.627 | 1,875,043 | -127,351 | 0.28% | 1,176,400 |
| 2019-08-06 | 2019-08-02 | 0.650 | 2,002,394 | -81,288 | 0.30% | 1,300,640 |
| 2019-08-05 | 2019-08-01 | 0.664 | 2,083,682 | +78,578 | 0.31% | 1,384,200 |
| 2019-08-02 | 2019-07-31 | 0.686 | 2,005,104 | -2,709 | 0.30% | 1,376,400 |
| 2019-08-01 | 2019-07-30 | 0.686 | 2,007,813 | +24,386 | 0.30% | 1,378,260 |
| 2019-07-31 | 2019-07-29 | 0.679 | 1,983,427 | -13,548 | 0.29% | 1,346,880 |
| 2019-07-30 | 2019-07-26 | 0.686 | 1,996,975 | +10,838 | 0.29% | 1,370,820 |
| 2019-07-29 | 2019-07-25 | 0.701 | 1,986,137 | -5,419 | 0.29% | 1,392,700 |
| 2019-07-26 | 2019-07-24 | 0.701 | 1,991,556 | +8,129 | 0.29% | 1,396,500 |
| 2019-07-25 | 2019-07-23 | 0.709 | 1,983,427 | -35,225 | 0.29% | 1,405,440 |
| 2019-07-24 | 2019-07-22 | 0.686 | 2,018,652 | +2,710 | 0.30% | 1,385,700 |
| 2019-07-23 | 2019-07-19 | 0.709 | 2,015,942 | -5,419 | 0.30% | 1,428,480 |
| 2019-07-22 | 2019-07-18 | 0.716 | 2,021,361 | -16,258 | 0.30% | 1,447,240 |
| 2019-07-19 | 2019-07-17 | 0.709 | 2,037,619 | -2,710 | 0.30% | 1,443,840 |
| 2019-07-17 | 2019-07-15 | 0.716 | 2,040,329 | -10,838 | 0.30% | 1,460,820 |
| 2019-07-16 | 2019-07-12 | 0.723 | 2,051,167 | -18,967 | 0.30% | 1,483,720 |
| 2019-07-15 | 2019-07-11 | 0.723 | 2,070,134 | -130,061 | 0.31% | 1,497,440 |
| 2019-07-12 | 2019-07-10 | 0.738 | 2,200,195 | -32,515 | 0.32% | 1,624,000 |
| 2019-07-11 | 2019-07-09 | 0.723 | 2,232,710 | -81,288 | 0.33% | 1,615,040 |
| 2019-07-10 | 2019-07-08 | 0.731 | 2,313,998 | -86,707 | 0.34% | 1,690,920 |
| 2019-07-09 | 2019-07-05 | 0.738 | 2,400,705 | +24,386 | 0.35% | 1,772,000 |
| 2019-07-08 | 2019-07-04 | 0.753 | 2,376,319 | +8,129 | 0.35% | 1,789,080 |
| 2019-07-05 | 2019-07-03 | 0.738 | 2,368,190 | +59,611 | 0.35% | 1,748,000 |
| 2019-07-04 | 2019-07-02 | 0.709 | 2,308,579 | -476,889 | 0.34% | 1,635,840 |
| 2019-07-03 | 2019-06-28 | 0.738 | 2,785,468 | +292,636 | 0.41% | 2,056,000 |
| 2019-07-02 | 2019-06-27 | 0.716 | 2,492,832 | -18,967 | 0.37% | 1,784,800 |
| 2019-06-28 | 2019-06-26 | 0.731 | 2,511,799 | -32,515 | 0.37% | 1,835,460 |
| 2019-06-27 | 2019-06-25 | 0.731 | 2,544,314 | -127,351 | 0.38% | 1,859,220 |
| 2019-06-26 | 2019-06-24 | 0.753 | 2,671,665 | -230,316 | 0.39% | 2,011,440 |
| 2019-06-25 | 2019-06-21 | 0.738 | 2,901,981 | +59,611 | 0.43% | 2,142,000 |
| 2019-06-24 | 2019-06-20 | 0.731 | 2,842,370 | -910,426 | 0.42% | 2,077,020 |
| 2019-06-21 | 2019-06-19 | 0.709 | 3,752,796 | +598,822 | 0.55% | 2,659,200 |
| 2019-06-20 | 2019-06-18 | 0.709 | 3,153,974 | -937,521 | 0.47% | 2,234,880 |
| 2019-06-19 | 2019-06-17 | 0.782 | 4,091,495 | -1,408,992 | 0.60% | 3,201,200 |
| 2019-06-18 | 2019-06-14 | 0.841 | 5,500,487 | -151,738 | 0.81% | 4,628,400 |
| 2019-06-17 | 2019-06-13 | 0.827 | 5,652,225 | 0.83% | 4,672,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy