History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-10-13 | 2025-10-09 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-10-10 | 2025-10-08 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-10-09 | 2025-10-06 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-10-08 | 2025-10-03 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-10-06 | 2025-10-02 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-10-03 | 2025-09-30 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-10-02 | 2025-09-29 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-09-30 | 2025-09-26 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-09-29 | 2025-09-25 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-09-26 | 2025-09-24 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-09-25 | 2025-09-23 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-09-24 | 2025-09-22 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-09-23 | 2025-09-19 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-09-22 | 2025-09-18 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-09-19 | 2025-09-17 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-09-18 | 2025-09-16 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-09-17 | 2025-09-15 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-09-16 | 2025-09-12 | 0.471 | 60,000 | +0 | 0.01% | 28,256 |
| 2025-09-15 | 2025-09-11 | 0.471 | 60,000 | +2,667 | 0.01% | 28,256 |
| 2025-09-12 | 2025-09-10 | 0.476 | 57,333 | +0 | 0.01% | 27,300 |
| 2025-09-11 | 2025-09-09 | 0.460 | 57,333 | +0 | 0.01% | 26,400 |
| 2025-09-10 | 2025-09-08 | 0.460 | 57,333 | +0 | 0.01% | 26,400 |
| 2025-09-09 | 2025-09-05 | 0.460 | 57,333 | +0 | 0.01% | 26,400 |
| 2025-09-08 | 2025-09-04 | 0.460 | 57,333 | +0 | 0.01% | 26,400 |
| 2025-09-05 | 2025-09-03 | 0.466 | 57,333 | +0 | 0.01% | 26,700 |
| 2025-09-04 | 2025-09-02 | 0.460 | 57,333 | +0 | 0.01% | 26,400 |
| 2025-09-03 | 2025-09-01 | 0.460 | 57,333 | +0 | 0.01% | 26,400 |
| 2025-09-02 | 2025-08-29 | 0.466 | 57,333 | +0 | 0.01% | 26,700 |
| 2025-09-01 | 2025-08-28 | 0.460 | 57,333 | +0 | 0.01% | 26,400 |
| 2025-08-29 | 2025-08-27 | 0.460 | 57,333 | +0 | 0.01% | 26,400 |
| 2025-08-28 | 2025-08-26 | 0.460 | 57,333 | +0 | 0.01% | 26,400 |
| 2025-08-27 | 2025-08-25 | 0.460 | 57,333 | +0 | 0.01% | 26,400 |
| 2025-08-26 | 2025-08-22 | 0.455 | 57,333 | +0 | 0.01% | 26,100 |
| 2025-08-25 | 2025-08-21 | 0.455 | 57,333 | +0 | 0.01% | 26,100 |
| 2025-08-22 | 2025-08-20 | 0.455 | 57,333 | +0 | 0.01% | 26,100 |
| 2025-08-21 | 2025-08-19 | 0.460 | 57,333 | +0 | 0.01% | 26,400 |
| 2025-08-20 | 2025-08-18 | 0.460 | 57,333 | +0 | 0.01% | 26,400 |
| 2025-08-19 | 2025-08-15 | 0.466 | 57,333 | +0 | 0.01% | 26,700 |
| 2025-08-18 | 2025-08-14 | 0.460 | 57,333 | +0 | 0.01% | 26,400 |
| 2025-08-15 | 2025-08-13 | 0.466 | 57,333 | +0 | 0.01% | 26,700 |
| 2025-08-14 | 2025-08-12 | 0.466 | 57,333 | +0 | 0.01% | 26,700 |
| 2025-08-13 | 2025-08-11 | 0.460 | 57,333 | +0 | 0.01% | 26,400 |
| 2025-08-12 | 2025-08-08 | 0.476 | 57,333 | +0 | 0.01% | 27,300 |
| 2025-08-11 | 2025-08-07 | 0.476 | 57,333 | +0 | 0.01% | 27,300 |
| 2025-08-08 | 2025-08-06 | 0.471 | 57,333 | +0 | 0.01% | 27,000 |
| 2025-08-07 | 2025-08-05 | 0.471 | 57,333 | +0 | 0.01% | 27,000 |
| 2025-08-06 | 2025-08-04 | 0.476 | 57,333 | +0 | 0.01% | 27,300 |
| 2025-08-05 | 2025-08-01 | 0.476 | 57,333 | +0 | 0.01% | 27,300 |
| 2025-08-04 | 2025-07-31 | 0.481 | 57,333 | +0 | 0.01% | 27,600 |
| 2025-08-01 | 2025-07-30 | 0.466 | 57,333 | +0 | 0.01% | 26,700 |
| 2025-07-31 | 2025-07-29 | 0.471 | 57,333 | +0 | 0.01% | 27,000 |
| 2025-07-30 | 2025-07-28 | 0.481 | 57,333 | +0 | 0.01% | 27,600 |
| 2025-07-29 | 2025-07-25 | 0.471 | 57,333 | +0 | 0.01% | 27,000 |
| 2025-07-28 | 2025-07-24 | 0.466 | 57,333 | +0 | 0.01% | 26,700 |
| 2025-07-25 | 2025-07-23 | 0.460 | 57,333 | +0 | 0.01% | 26,400 |
| 2025-07-24 | 2025-07-22 | 0.466 | 57,333 | +0 | 0.01% | 26,700 |
| 2025-07-23 | 2025-07-21 | 0.466 | 57,333 | +0 | 0.01% | 26,700 |
| 2025-07-22 | 2025-07-18 | 0.466 | 57,333 | +0 | 0.01% | 26,700 |
| 2025-07-21 | 2025-07-17 | 0.466 | 57,333 | +0 | 0.01% | 26,700 |
| 2025-07-18 | 2025-07-16 | 0.471 | 57,333 | +0 | 0.01% | 27,000 |
| 2025-07-17 | 2025-07-15 | 0.471 | 57,333 | +0 | 0.01% | 27,000 |
| 2025-07-16 | 2025-07-14 | 0.466 | 57,333 | +0 | 0.01% | 26,700 |
| 2025-07-15 | 2025-07-11 | 0.471 | 57,333 | +0 | 0.01% | 27,000 |
| 2025-07-14 | 2025-07-10 | 0.466 | 57,333 | +0 | 0.01% | 26,700 |
| 2025-07-11 | 2025-07-09 | 0.466 | 57,333 | +0 | 0.01% | 26,700 |
| 2025-07-10 | 2025-07-08 | 0.471 | 57,333 | +0 | 0.01% | 27,000 |
| 2025-07-09 | 2025-07-07 | 0.471 | 57,333 | +0 | 0.01% | 27,000 |
| 2025-07-08 | 2025-07-04 | 0.471 | 57,333 | +0 | 0.01% | 27,000 |
| 2025-07-07 | 2025-07-03 | 0.471 | 57,333 | +0 | 0.01% | 27,000 |
| 2025-07-04 | 2025-07-02 | 0.471 | 57,333 | +0 | 0.01% | 27,000 |
| 2025-07-03 | 2025-06-30 | 0.471 | 57,333 | +0 | 0.01% | 27,000 |
| 2025-07-02 | 2025-06-27 | 0.481 | 57,333 | +0 | 0.01% | 27,600 |
| 2025-06-30 | 2025-06-26 | 0.476 | 57,333 | +0 | 0.01% | 27,300 |
| 2025-06-27 | 2025-06-25 | 0.481 | 57,333 | +0 | 0.01% | 27,600 |
| 2025-06-26 | 2025-06-24 | 0.471 | 57,333 | +0 | 0.01% | 27,000 |
| 2025-06-25 | 2025-06-23 | 0.471 | 57,333 | +0 | 0.01% | 27,000 |
| 2025-06-24 | 2025-06-20 | 0.481 | 57,333 | +0 | 0.01% | 27,600 |
| 2025-06-23 | 2025-06-19 | 0.487 | 57,333 | +0 | 0.01% | 27,900 |
| 2025-06-20 | 2025-06-18 | 0.476 | 57,333 | +0 | 0.01% | 27,300 |
| 2025-06-19 | 2025-06-17 | 0.481 | 57,333 | +0 | 0.01% | 27,600 |
| 2025-06-18 | 2025-06-16 | 0.492 | 57,333 | +0 | 0.01% | 28,200 |
| 2025-06-17 | 2025-06-13 | 0.487 | 57,333 | +0 | 0.01% | 27,900 |
| 2025-06-16 | 2025-06-12 | 0.481 | 57,333 | +0 | 0.01% | 27,600 |
| 2025-06-13 | 2025-06-11 | 0.492 | 57,333 | +0 | 0.01% | 28,200 |
| 2025-06-12 | 2025-06-10 | 0.487 | 57,333 | +0 | 0.01% | 27,900 |
| 2025-06-11 | 2025-06-09 | 0.497 | 57,333 | +0 | 0.01% | 28,500 |
| 2025-06-10 | 2025-06-06 | 0.492 | 57,333 | +0 | 0.01% | 28,200 |
| 2025-06-09 | 2025-06-05 | 0.481 | 57,333 | +0 | 0.01% | 27,600 |
| 2025-06-06 | 2025-06-04 | 0.481 | 57,333 | +0 | 0.01% | 27,600 |
| 2025-06-05 | 2025-06-03 | 0.502 | 57,333 | +0 | 0.01% | 28,800 |
| 2025-06-04 | 2025-06-02 | 0.502 | 57,333 | +0 | 0.01% | 28,800 |
| 2025-06-03 | 2025-05-30 | 0.502 | 57,333 | +0 | 0.01% | 28,800 |
| 2025-06-02 | 2025-05-29 | 0.497 | 57,333 | +0 | 0.01% | 28,500 |
| 2025-05-30 | 2025-05-28 | 0.492 | 57,333 | +0 | 0.01% | 28,200 |
| 2025-05-29 | 2025-05-27 | 0.497 | 57,333 | +0 | 0.01% | 28,500 |
| 2025-05-28 | 2025-05-26 | 0.497 | 57,333 | +0 | 0.01% | 28,500 |
| 2025-05-27 | 2025-05-23 | 0.497 | 57,333 | +0 | 0.01% | 28,500 |
| 2025-05-26 | 2025-05-22 | 0.497 | 57,333 | +0 | 0.01% | 28,500 |
| 2025-05-23 | 2025-05-21 | 0.502 | 57,333 | +0 | 0.01% | 28,800 |
| 2025-05-22 | 2025-05-20 | 0.497 | 57,333 | +0 | 0.01% | 28,500 |
| 2025-05-21 | 2025-05-19 | 0.502 | 57,333 | +0 | 0.01% | 28,800 |
| 2025-05-20 | 2025-05-16 | 0.497 | 57,333 | +0 | 0.01% | 28,500 |
| 2025-05-19 | 2025-05-15 | 0.497 | 57,333 | +0 | 0.01% | 28,500 |
| 2025-05-16 | 2025-05-14 | 0.502 | 57,333 | +0 | 0.01% | 28,800 |
| 2025-05-15 | 2025-05-13 | 0.502 | 57,333 | +0 | 0.01% | 28,800 |
| 2025-05-14 | 2025-05-12 | 0.502 | 57,333 | +0 | 0.01% | 28,800 |
| 2025-05-13 | 2025-05-09 | 0.502 | 57,333 | +0 | 0.01% | 28,800 |
| 2025-05-12 | 2025-05-08 | 0.487 | 57,333 | +0 | 0.01% | 27,900 |
| 2025-05-09 | 2025-05-07 | 0.481 | 57,333 | +0 | 0.01% | 27,600 |
| 2025-05-08 | 2025-05-06 | 0.476 | 57,333 | +0 | 0.01% | 27,300 |
| 2025-05-07 | 2025-05-02 | 0.471 | 57,333 | +0 | 0.01% | 27,000 |
| 2025-05-06 | 2025-04-30 | 0.455 | 57,333 | +0 | 0.01% | 26,100 |
| 2025-05-02 | 2025-04-29 | 0.466 | 57,333 | +0 | 0.01% | 26,700 |
| 2025-04-30 | 2025-04-28 | 0.460 | 57,333 | +0 | 0.01% | 26,400 |
| 2025-04-29 | 2025-04-25 | 0.460 | 57,333 | +0 | 0.01% | 26,400 |
| 2025-04-28 | 2025-04-24 | 0.466 | 57,333 | +0 | 0.01% | 26,700 |
| 2025-04-25 | 2025-04-23 | 0.466 | 57,333 | +0 | 0.01% | 26,700 |
| 2025-04-24 | 2025-04-22 | 0.466 | 57,333 | +0 | 0.01% | 26,700 |
| 2025-04-23 | 2025-04-17 | 0.466 | 57,333 | +0 | 0.01% | 26,700 |
| 2025-04-22 | 2025-04-16 | 0.466 | 57,333 | +0 | 0.01% | 26,700 |
| 2025-04-17 | 2025-04-15 | 0.460 | 57,333 | +0 | 0.01% | 26,400 |
| 2025-04-16 | 2025-04-14 | 0.466 | 57,333 | +0 | 0.01% | 26,700 |
| 2025-04-15 | 2025-04-11 | 0.466 | 57,333 | +0 | 0.01% | 26,700 |
| 2025-04-14 | 2025-04-10 | 0.476 | 57,333 | +0 | 0.01% | 27,300 |
| 2025-04-11 | 2025-04-09 | 0.471 | 57,333 | +0 | 0.01% | 27,000 |
| 2025-04-10 | 2025-04-08 | 0.492 | 57,333 | +0 | 0.01% | 28,200 |
| 2025-04-09 | 2025-04-07 | 0.445 | 57,333 | +0 | 0.01% | 25,500 |
| 2025-04-08 | 2025-04-03 | 0.481 | 57,333 | +0 | 0.01% | 27,600 |
| 2025-04-07 | 2025-04-02 | 0.497 | 57,333 | +0 | 0.01% | 28,500 |
| 2025-04-03 | 2025-04-01 | 0.487 | 57,333 | +0 | 0.01% | 27,900 |
| 2025-04-02 | 2025-03-31 | 0.492 | 57,333 | +0 | 0.01% | 28,200 |
| 2025-04-01 | 2025-03-28 | 0.497 | 57,333 | +0 | 0.01% | 28,500 |
| 2025-03-31 | 2025-03-27 | 0.497 | 57,333 | +0 | 0.01% | 28,500 |
| 2025-03-28 | 2025-03-26 | 0.497 | 57,333 | +0 | 0.01% | 28,500 |
| 2025-03-27 | 2025-03-25 | 0.497 | 57,333 | +0 | 0.01% | 28,500 |
| 2025-03-26 | 2025-03-24 | 0.492 | 57,333 | +0 | 0.01% | 28,200 |
| 2025-03-25 | 2025-03-21 | 0.497 | 57,333 | +0 | 0.01% | 28,500 |
| 2025-03-24 | 2025-03-20 | 0.497 | 57,333 | +0 | 0.01% | 28,500 |
| 2025-03-21 | 2025-03-19 | 0.508 | 57,333 | +0 | 0.01% | 29,100 |
| 2025-03-20 | 2025-03-18 | 0.508 | 57,333 | +0 | 0.01% | 29,100 |
| 2025-03-19 | 2025-03-17 | 0.508 | 57,333 | +0 | 0.01% | 29,100 |
| 2025-03-18 | 2025-03-14 | 0.497 | 57,333 | +0 | 0.01% | 28,500 |
| 2025-03-17 | 2025-03-13 | 0.497 | 57,333 | +0 | 0.01% | 28,500 |
| 2025-03-14 | 2025-03-12 | 0.487 | 57,333 | +0 | 0.01% | 27,900 |
| 2025-03-13 | 2025-03-11 | 0.492 | 57,333 | +0 | 0.01% | 28,200 |
| 2025-03-12 | 2025-03-10 | 0.481 | 57,333 | +0 | 0.01% | 27,600 |
| 2025-03-11 | 2025-03-07 | 0.481 | 57,333 | +0 | 0.01% | 27,600 |
| 2025-03-10 | 2025-03-06 | 0.481 | 57,333 | +0 | 0.01% | 27,600 |
| 2025-03-07 | 2025-03-05 | 0.481 | 57,333 | +0 | 0.01% | 27,600 |
| 2025-03-06 | 2025-03-04 | 0.481 | 57,333 | +0 | 0.01% | 27,600 |
| 2025-03-05 | 2025-03-03 | 0.481 | 57,333 | +0 | 0.01% | 27,600 |
| 2025-03-04 | 2025-02-28 | 0.487 | 57,333 | +0 | 0.01% | 27,900 |
| 2025-03-03 | 2025-02-27 | 0.497 | 57,333 | +0 | 0.01% | 28,500 |
| 2025-02-28 | 2025-02-26 | 0.508 | 57,333 | +0 | 0.01% | 29,100 |
| 2025-02-27 | 2025-02-25 | 0.508 | 57,333 | +0 | 0.01% | 29,100 |
| 2025-02-26 | 2025-02-24 | 0.497 | 57,333 | +0 | 0.01% | 28,500 |
| 2025-02-25 | 2025-02-21 | 0.513 | 57,333 | +0 | 0.01% | 29,400 |
| 2025-02-24 | 2025-02-20 | 0.502 | 57,333 | +0 | 0.01% | 28,800 |
| 2025-02-21 | 2025-02-19 | 0.502 | 57,333 | +0 | 0.01% | 28,800 |
| 2025-02-20 | 2025-02-18 | 0.497 | 57,333 | +0 | 0.01% | 28,500 |
| 2025-02-19 | 2025-02-17 | 0.492 | 57,333 | +0 | 0.01% | 28,200 |
| 2025-02-18 | 2025-02-14 | 0.492 | 57,333 | +0 | 0.01% | 28,200 |
| 2025-02-17 | 2025-02-13 | 0.492 | 57,333 | +0 | 0.01% | 28,200 |
| 2025-02-14 | 2025-02-12 | 0.492 | 57,333 | +0 | 0.01% | 28,200 |
| 2025-02-13 | 2025-02-11 | 0.502 | 57,333 | +0 | 0.01% | 28,800 |
| 2025-02-12 | 2025-02-10 | 0.502 | 57,333 | +0 | 0.01% | 28,800 |
| 2025-02-11 | 2025-02-07 | 0.502 | 57,333 | +0 | 0.01% | 28,800 |
| 2025-02-10 | 2025-02-06 | 0.502 | 57,333 | +0 | 0.01% | 28,800 |
| 2025-02-07 | 2025-02-05 | 0.502 | 57,333 | +0 | 0.01% | 28,800 |
| 2025-02-06 | 2025-02-04 | 0.502 | 57,333 | +0 | 0.01% | 28,800 |
| 2025-02-05 | 2025-02-03 | 0.492 | 57,333 | +0 | 0.01% | 28,200 |
| 2025-02-04 | 2025-01-28 | 0.502 | 57,333 | +0 | 0.01% | 28,800 |
| 2025-02-03 | 2025-01-24 | 0.502 | 57,333 | +0 | 0.01% | 28,800 |
| 2025-01-27 | 2025-01-23 | 0.508 | 57,333 | +0 | 0.01% | 29,100 |
| 2025-01-24 | 2025-01-22 | 0.513 | 57,333 | +0 | 0.01% | 29,400 |
| 2025-01-23 | 2025-01-21 | 0.518 | 57,333 | +0 | 0.01% | 29,700 |
| 2025-01-22 | 2025-01-20 | 0.518 | 57,333 | +0 | 0.01% | 29,700 |
| 2025-01-21 | 2025-01-17 | 0.518 | 57,333 | +0 | 0.01% | 29,700 |
| 2025-01-20 | 2025-01-16 | 0.513 | 57,333 | +0 | 0.01% | 29,400 |
| 2025-01-17 | 2025-01-15 | 0.513 | 57,333 | +0 | 0.01% | 29,400 |
| 2025-01-16 | 2025-01-14 | 0.513 | 57,333 | +0 | 0.01% | 29,400 |
| 2025-01-15 | 2025-01-13 | 0.523 | 57,333 | +0 | 0.01% | 30,000 |
| 2025-01-14 | 2025-01-10 | 0.523 | 57,333 | +0 | 0.01% | 30,000 |
| 2025-01-13 | 2025-01-09 | 0.523 | 57,333 | +0 | 0.01% | 30,000 |
| 2025-01-10 | 2025-01-08 | 0.513 | 57,333 | +0 | 0.01% | 29,400 |
| 2025-01-09 | 2025-01-07 | 0.518 | 57,333 | +0 | 0.01% | 29,700 |
| 2025-01-08 | 2025-01-06 | 0.502 | 57,333 | +0 | 0.01% | 28,800 |
| 2025-01-07 | 2025-01-03 | 0.502 | 57,333 | +0 | 0.01% | 28,800 |
| 2025-01-06 | 2025-01-02 | 0.523 | 57,333 | +0 | 0.01% | 30,000 |
| 2025-01-03 | 2024-12-31 | 0.523 | 57,333 | +0 | 0.01% | 30,000 |
| 2025-01-02 | 2024-12-27 | 0.523 | 57,333 | +0 | 0.01% | 30,000 |
| 2024-12-30 | 2024-12-24 | 0.502 | 57,333 | +0 | 0.01% | 28,800 |
| 2024-12-27 | 2024-12-20 | 0.513 | 57,333 | +0 | 0.01% | 29,400 |
| 2024-12-23 | 2024-12-19 | 0.513 | 57,333 | +0 | 0.01% | 29,400 |
| 2024-12-20 | 2024-12-18 | 0.523 | 57,333 | +0 | 0.01% | 30,000 |
| 2024-12-19 | 2024-12-17 | 0.513 | 57,333 | +0 | 0.01% | 29,400 |
| 2024-12-18 | 2024-12-16 | 0.481 | 57,333 | +0 | 0.01% | 27,600 |
| 2024-12-17 | 2024-12-13 | 0.481 | 57,333 | +0 | 0.01% | 27,600 |
| 2024-12-16 | 2024-12-12 | 0.487 | 57,333 | +0 | 0.01% | 27,900 |
| 2024-12-13 | 2024-12-11 | 0.492 | 57,333 | +0 | 0.01% | 28,200 |
| 2024-12-12 | 2024-12-10 | 0.502 | 57,333 | +0 | 0.01% | 28,800 |
| 2024-12-11 | 2024-12-09 | 0.508 | 57,333 | +0 | 0.01% | 29,100 |
| 2024-12-10 | 2024-12-06 | 0.502 | 57,333 | +0 | 0.01% | 28,800 |
| 2024-12-09 | 2024-12-05 | 0.513 | 57,333 | +0 | 0.01% | 29,400 |
| 2024-12-06 | 2024-12-04 | 0.513 | 57,333 | +0 | 0.01% | 29,400 |
| 2024-12-05 | 2024-12-03 | 0.523 | 57,333 | +0 | 0.01% | 30,000 |
| 2024-12-04 | 2024-12-02 | 0.523 | 57,333 | +0 | 0.01% | 30,000 |
| 2024-12-03 | 2024-11-29 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-12-02 | 2024-11-28 | 0.534 | 57,333 | +0 | 0.01% | 30,600 |
| 2024-11-29 | 2024-11-27 | 0.534 | 57,333 | +0 | 0.01% | 30,600 |
| 2024-11-28 | 2024-11-26 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-11-27 | 2024-11-25 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-11-26 | 2024-11-22 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-11-25 | 2024-11-21 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-11-22 | 2024-11-20 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-11-21 | 2024-11-19 | 0.534 | 57,333 | +0 | 0.01% | 30,600 |
| 2024-11-20 | 2024-11-18 | 0.534 | 57,333 | +0 | 0.01% | 30,600 |
| 2024-11-19 | 2024-11-15 | 0.534 | 57,333 | +0 | 0.01% | 30,600 |
| 2024-11-18 | 2024-11-14 | 0.534 | 57,333 | +0 | 0.01% | 30,600 |
| 2024-11-15 | 2024-11-13 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-11-14 | 2024-11-12 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-11-13 | 2024-11-11 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-11-12 | 2024-11-08 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-11-11 | 2024-11-07 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-11-08 | 2024-11-06 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-11-07 | 2024-11-05 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-11-06 | 2024-11-04 | 0.534 | 57,333 | +0 | 0.01% | 30,600 |
| 2024-11-05 | 2024-11-01 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-11-04 | 2024-10-31 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-11-01 | 2024-10-30 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-10-31 | 2024-10-29 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-10-30 | 2024-10-28 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-10-29 | 2024-10-25 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-10-28 | 2024-10-24 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-10-25 | 2024-10-23 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-10-24 | 2024-10-22 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-10-23 | 2024-10-21 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-10-22 | 2024-10-18 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-10-21 | 2024-10-17 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-10-18 | 2024-10-16 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-10-17 | 2024-10-15 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-10-16 | 2024-10-14 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-10-15 | 2024-10-10 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-10-14 | 2024-10-09 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-10-10 | 2024-10-08 | 0.555 | 57,333 | +0 | 0.01% | 31,800 |
| 2024-10-09 | 2024-10-07 | 0.555 | 57,333 | +0 | 0.01% | 31,800 |
| 2024-10-08 | 2024-10-04 | 0.555 | 57,333 | +0 | 0.01% | 31,800 |
| 2024-10-07 | 2024-10-03 | 0.555 | 57,333 | +0 | 0.01% | 31,800 |
| 2024-10-04 | 2024-10-02 | 0.565 | 57,333 | +0 | 0.01% | 32,400 |
| 2024-10-03 | 2024-09-30 | 0.565 | 57,333 | +0 | 0.01% | 32,400 |
| 2024-10-02 | 2024-09-27 | 0.565 | 57,333 | +0 | 0.01% | 32,400 |
| 2024-09-30 | 2024-09-26 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-09-27 | 2024-09-25 | 0.555 | 57,333 | +0 | 0.01% | 31,800 |
| 2024-09-26 | 2024-09-24 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-09-25 | 2024-09-23 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-09-24 | 2024-09-20 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-09-23 | 2024-09-19 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-09-20 | 2024-09-17 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-09-19 | 2024-09-16 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-09-17 | 2024-09-13 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-09-16 | 2024-09-12 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-09-13 | 2024-09-11 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-09-12 | 2024-09-10 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-09-11 | 2024-09-09 | 0.534 | 57,333 | +0 | 0.01% | 30,600 |
| 2024-09-10 | 2024-09-05 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-09-09 | 2024-09-04 | 0.544 | 57,333 | +0 | 0.01% | 31,200 |
| 2024-09-05 | 2024-09-03 | 0.587 | 57,333 | +0 | 0.01% | 33,646 |
| 2024-09-04 | 2024-09-02 | 0.576 | 57,333 | +2,123 | 0.01% | 33,023 |
| 2024-09-03 | 2024-08-30 | 0.576 | 55,210 | +0 | 0.01% | 31,800 |
| 2024-09-02 | 2024-08-29 | 0.576 | 55,210 | +0 | 0.01% | 31,800 |
| 2024-08-30 | 2024-08-28 | 0.576 | 55,210 | +0 | 0.01% | 31,800 |
| 2024-08-29 | 2024-08-27 | 0.587 | 55,210 | +0 | 0.01% | 32,400 |
| 2024-08-28 | 2024-08-26 | 0.587 | 55,210 | +0 | 0.01% | 32,400 |
| 2024-08-27 | 2024-08-23 | 0.576 | 55,210 | +0 | 0.01% | 31,800 |
| 2024-08-26 | 2024-08-22 | 0.565 | 55,210 | +0 | 0.01% | 31,200 |
| 2024-08-23 | 2024-08-21 | 0.554 | 55,210 | +0 | 0.01% | 30,600 |
| 2024-08-22 | 2024-08-20 | 0.565 | 55,210 | +0 | 0.01% | 31,200 |
| 2024-08-21 | 2024-08-19 | 0.576 | 55,210 | +0 | 0.01% | 31,800 |
| 2024-08-20 | 2024-08-16 | 0.576 | 55,210 | +0 | 0.01% | 31,800 |
| 2024-08-19 | 2024-08-15 | 0.576 | 55,210 | +0 | 0.01% | 31,800 |
| 2024-08-16 | 2024-08-14 | 0.576 | 55,210 | +0 | 0.01% | 31,800 |
| 2024-08-15 | 2024-08-13 | 0.576 | 55,210 | +0 | 0.01% | 31,800 |
| 2024-08-14 | 2024-08-12 | 0.587 | 55,210 | +0 | 0.01% | 32,400 |
| 2024-08-13 | 2024-08-09 | 0.587 | 55,210 | +0 | 0.01% | 32,400 |
| 2024-08-12 | 2024-08-08 | 0.565 | 55,210 | +0 | 0.01% | 31,200 |
| 2024-08-09 | 2024-08-07 | 0.565 | 55,210 | +0 | 0.01% | 31,200 |
| 2024-08-08 | 2024-08-06 | 0.565 | 55,210 | +0 | 0.01% | 31,200 |
| 2024-08-07 | 2024-08-05 | 0.565 | 55,210 | +0 | 0.01% | 31,200 |
| 2024-08-06 | 2024-08-02 | 0.565 | 55,210 | +0 | 0.01% | 31,200 |
| 2024-08-05 | 2024-08-01 | 0.565 | 55,210 | +0 | 0.01% | 31,200 |
| 2024-08-02 | 2024-07-31 | 0.554 | 55,210 | +0 | 0.01% | 30,600 |
| 2024-08-01 | 2024-07-30 | 0.554 | 55,210 | +3,681 | 0.01% | 30,600 |
| 2024-07-10 | 2024-07-08 | 0.576 | 51,529 | -3,681 | 0.01% | 29,680 |
| 2024-01-24 | 2024-01-22 | 0.543 | 55,210 | +7,361 | 0.01% | 30,000 |
| 2023-12-18 | 2023-12-14 | 0.576 | 47,849 | +921 | 0.01% | 27,570 |
| 2023-11-28 | 2023-11-24 | 0.632 | 46,928 | -21,660 | 0.01% | 29,640 |
| 2023-09-22 | 2023-09-20 | 0.687 | 68,588 | -10,829 | 0.01% | 47,120 |
| 2023-08-16 | 2023-08-14 | 0.713 | 79,417 | +2,864 | 0.01% | 56,601 |
| 2023-07-12 | 2023-07-10 | 0.713 | 76,553 | -27,838 | 0.01% | 54,560 |
| 2023-04-14 | 2023-04-12 | 0.701 | 104,391 | +6,960 | 0.01% | 73,200 |
| 2023-02-02 | 2023-01-31 | 0.701 | 97,431 | +13,919 | 0.01% | 68,320 |
| 2022-11-28 | 2022-11-24 | 0.750 | 83,512 | +2,870 | 0.01% | 62,633 |
| 2022-10-28 | 2022-10-26 | 0.690 | 80,642 | -13,440 | 0.01% | 55,680 |
| 2022-09-26 | 2022-09-22 | 0.714 | 94,082 | +6,720 | 0.01% | 67,200 |
| 2022-09-09 | 2022-09-07 | 0.726 | 87,362 | +3,360 | 0.01% | 63,440 |
| 2022-08-31 | 2022-08-29 | 0.726 | 84,002 | +6,720 | 0.01% | 61,000 |
| 2022-08-30 | 2022-08-26 | 0.750 | 77,282 | +13,441 | 0.01% | 57,960 |
| 2022-08-18 | 2022-08-16 | 0.750 | 63,841 | +6,720 | 0.01% | 47,880 |
| 2022-08-11 | 2022-08-09 | 0.792 | 57,121 | +2,197 | 0.01% | 45,261 |
| 2022-08-09 | 2022-08-05 | 0.792 | 54,924 | -9,693 | 0.01% | 43,520 |
| 2022-08-05 | 2022-08-03 | 0.817 | 64,617 | +9,693 | 0.01% | 52,800 |
| 2022-08-03 | 2022-08-01 | 0.780 | 54,924 | -12,924 | 0.01% | 42,840 |
| 2022-07-13 | 2022-07-11 | 0.768 | 67,848 | +6,462 | 0.01% | 52,080 |
| 2022-07-08 | 2022-07-06 | 0.780 | 61,386 | +12,923 | 0.01% | 47,880 |
| 2022-07-06 | 2022-07-04 | 0.805 | 48,463 | -3,230 | 0.01% | 39,000 |
| 2022-06-20 | 2022-06-16 | 0.768 | 51,693 | +3,230 | 0.01% | 39,680 |
| 2022-05-18 | 2022-05-16 | 0.768 | 48,463 | -16,154 | 0.01% | 37,200 |
| 2022-02-16 | 2022-02-14 | 0.792 | 64,617 | -16,154 | 0.01% | 51,200 |
| 2021-12-09 | 2021-12-07 | 0.843 | 80,771 | +2,448 | 0.01% | 68,063 |
| 2021-10-25 | 2021-10-21 | 0.830 | 78,323 | -9,399 | 0.01% | 65,000 |
| 2021-10-21 | 2021-10-19 | 0.817 | 87,722 | -3,133 | 0.01% | 71,680 |
| 2021-10-07 | 2021-10-05 | 0.804 | 90,855 | -6,266 | 0.01% | 73,080 |
| 2021-10-04 | 2021-09-29 | 0.804 | 97,121 | -9,399 | 0.01% | 78,120 |
| 2021-09-15 | 2021-09-13 | 0.817 | 106,520 | -12,531 | 0.01% | 87,040 |
| 2021-09-14 | 2021-09-10 | 0.830 | 119,051 | +9,398 | 0.02% | 98,800 |
| 2021-09-07 | 2021-09-03 | 0.830 | 109,653 | +3,133 | 0.01% | 91,000 |
| 2021-09-03 | 2021-09-01 | 0.817 | 106,520 | +3,133 | 0.01% | 87,040 |
| 2021-09-01 | 2021-08-30 | 0.843 | 103,387 | +6,266 | 0.01% | 87,120 |
| 2021-08-31 | 2021-08-27 | 0.843 | 97,121 | +3,133 | 0.01% | 81,840 |
| 2021-08-23 | 2021-08-19 | 0.844 | 93,988 | +2,984 | 0.01% | 79,318 |
| 2021-08-16 | 2021-08-12 | 0.857 | 91,004 | +3,033 | 0.01% | 78,000 |
| 2021-08-10 | 2021-08-06 | 0.844 | 87,971 | +3,034 | 0.01% | 74,240 |
| 2021-08-03 | 2021-07-30 | 0.844 | 84,937 | +12,134 | 0.01% | 71,680 |
| 2021-07-08 | 2021-07-06 | 0.857 | 72,803 | -3,034 | 0.01% | 62,400 |
| 2021-06-25 | 2021-06-23 | 0.844 | 75,837 | -3,033 | 0.01% | 64,000 |
| 2021-06-18 | 2021-06-16 | 0.870 | 78,870 | +15,167 | 0.01% | 68,640 |
| 2021-06-16 | 2021-06-11 | 0.897 | 63,703 | +24,268 | 0.01% | 57,120 |
| 2021-06-08 | 2021-06-04 | 0.897 | 39,435 | +3,033 | 0.01% | 35,360 |
| 2021-06-07 | 2021-06-03 | 0.897 | 36,402 | -3,033 | 0.00% | 32,640 |
| 2021-06-01 | 2021-05-28 | 0.818 | 39,435 | +3,033 | 0.01% | 32,240 |
| 2021-05-31 | 2021-05-27 | 0.791 | 36,402 | -6,067 | 0.00% | 28,800 |
| 2021-04-08 | 2021-04-01 | 0.804 | 42,469 | +3,034 | 0.01% | 34,160 |
| 2021-03-17 | 2021-03-15 | 0.804 | 39,435 | +3,033 | 0.01% | 31,720 |
| 2021-03-11 | 2021-03-09 | 0.791 | 36,402 | +3,034 | 0.00% | 28,800 |
| 2021-03-04 | 2021-03-02 | 0.831 | 33,368 | +12,134 | 0.00% | 27,720 |
| 2021-01-06 | 2021-01-04 | 0.699 | 21,234 | +3,033 | 0.00% | 14,840 |
| 2020-12-10 | 2020-12-08 | 0.725 | 18,201 | +3,034 | 0.00% | 13,200 |
| 2020-12-09 | 2020-12-07 | 0.725 | 15,167 | +6,067 | 0.00% | 11,000 |
| 2020-12-07 | 2020-12-03 | 0.766 | 9,100 | +325 | 0.00% | 6,969 |
| 2020-11-26 | 2020-11-24 | 0.793 | 8,775 | +5,850 | 0.00% | 6,960 |
| 2020-11-23 | 2020-11-19 | 0.766 | 2,925 | +2,925 | 0.00% | 2,240 |
| 2020-06-26 | 2020-06-23 | 0.705 | 0 | -2,808 | ||
| 2020-06-16 | 2020-06-12 | 0.705 | 2,808 | +2,808 | 0.00% | 1,980 |
| 2019-12-30 | 2019-12-24 | 0.783 | 0 | -2,808 | ||
| 2019-12-12 | 2019-12-10 | 0.841 | 2,808 | +98 | 0.00% | 2,363 |
| 2019-12-03 | 2019-11-29 | 0.827 | 2,710 | +2,710 | 0.00% | 2,240 |
| 2019-11-22 | 2019-11-20 | 0.856 | 0 | -2,710 | ||
| 2019-11-19 | 2019-11-15 | 0.812 | 2,710 | +2,710 | 0.00% | 2,200 |
| 2019-09-16 | 2019-09-12 | 0.797 | 0 | -24,386 | ||
| 2019-09-10 | 2019-09-06 | 0.797 | 24,386 | -86,708 | 0.00% | 19,440 |
| 2019-07-11 | 2019-07-09 | 0.723 | 111,094 | +13,548 | 0.02% | 80,360 |
| 2019-07-10 | 2019-07-08 | 0.731 | 97,546 | +97,546 | 0.01% | 71,280 |
| 2019-07-05 | 2019-07-03 | 0.738 | 0 | -83,998 | ||
| 2019-06-27 | 2019-06-25 | 0.731 | 83,998 | +83,998 | 0.01% | 61,380 |
| 2019-06-24 | 2019-06-20 | 0.731 | 0 | -5,419 | ||
| 2019-06-20 | 2019-06-18 | 0.709 | 5,419 | -2,710 | 0.00% | 3,840 |
| 2019-06-18 | 2019-06-14 | 0.841 | 8,129 | -8,129 | 0.00% | 6,840 |
| 2019-06-17 | 2019-06-13 | 0.827 | 16,258 | 0.00% | 13,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy