History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 2,100,000 | +0 | 0.21% | 955,500 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,100,000 | +0 | 0.21% | 955,500 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,100,000 | +0 | 0.21% | 966,000 |
| 2025-10-09 | 2025-10-06 | 0.445 | 2,100,000 | +0 | 0.21% | 934,500 |
| 2025-10-08 | 2025-10-03 | 0.455 | 2,100,000 | +0 | 0.21% | 955,500 |
| 2025-10-06 | 2025-10-02 | 0.445 | 2,100,000 | +0 | 0.21% | 934,500 |
| 2025-10-03 | 2025-09-30 | 0.440 | 2,100,000 | +0 | 0.21% | 924,000 |
| 2025-10-02 | 2025-09-29 | 0.445 | 2,100,000 | +0 | 0.21% | 934,500 |
| 2025-09-30 | 2025-09-26 | 0.440 | 2,100,000 | +0 | 0.21% | 924,000 |
| 2025-09-29 | 2025-09-25 | 0.440 | 2,100,000 | +0 | 0.21% | 924,000 |
| 2025-09-26 | 2025-09-24 | 0.450 | 2,100,000 | +0 | 0.21% | 945,000 |
| 2025-09-25 | 2025-09-23 | 0.470 | 2,100,000 | +0 | 0.21% | 987,000 |
| 2025-09-24 | 2025-09-22 | 0.470 | 2,100,000 | +0 | 0.21% | 987,000 |
| 2025-09-23 | 2025-09-19 | 0.445 | 2,100,000 | +0 | 0.21% | 934,500 |
| 2025-09-22 | 2025-09-18 | 0.445 | 2,100,000 | +0 | 0.21% | 934,500 |
| 2025-09-19 | 2025-09-17 | 0.435 | 2,100,000 | +0 | 0.21% | 913,500 |
| 2025-09-18 | 2025-09-16 | 0.435 | 2,100,000 | +0 | 0.21% | 913,500 |
| 2025-09-17 | 2025-09-15 | 0.435 | 2,100,000 | +0 | 0.21% | 913,500 |
| 2025-09-16 | 2025-09-12 | 0.471 | 2,100,000 | +0 | 0.21% | 988,953 |
| 2025-09-15 | 2025-09-11 | 0.471 | 2,100,000 | +93,333 | 0.21% | 988,953 |
| 2025-09-12 | 2025-09-10 | 0.476 | 2,006,667 | +0 | 0.21% | 955,500 |
| 2025-09-11 | 2025-09-09 | 0.460 | 2,006,667 | +0 | 0.21% | 924,000 |
| 2025-09-10 | 2025-09-08 | 0.460 | 2,006,667 | +0 | 0.21% | 924,000 |
| 2025-09-09 | 2025-09-05 | 0.460 | 2,006,667 | +0 | 0.21% | 924,000 |
| 2025-09-08 | 2025-09-04 | 0.460 | 2,006,667 | +0 | 0.21% | 924,000 |
| 2025-09-05 | 2025-09-03 | 0.466 | 2,006,667 | +0 | 0.21% | 934,500 |
| 2025-09-04 | 2025-09-02 | 0.460 | 2,006,667 | +0 | 0.21% | 924,000 |
| 2025-09-03 | 2025-09-01 | 0.460 | 2,006,667 | +0 | 0.21% | 924,000 |
| 2025-09-02 | 2025-08-29 | 0.466 | 2,006,667 | +0 | 0.21% | 934,500 |
| 2025-09-01 | 2025-08-28 | 0.460 | 2,006,667 | +0 | 0.21% | 924,000 |
| 2025-08-29 | 2025-08-27 | 0.460 | 2,006,667 | +0 | 0.21% | 924,000 |
| 2025-08-28 | 2025-08-26 | 0.460 | 2,006,667 | +0 | 0.21% | 924,000 |
| 2025-08-27 | 2025-08-25 | 0.460 | 2,006,667 | +0 | 0.21% | 924,000 |
| 2025-08-26 | 2025-08-22 | 0.455 | 2,006,667 | +0 | 0.21% | 913,500 |
| 2025-08-25 | 2025-08-21 | 0.455 | 2,006,667 | +0 | 0.21% | 913,500 |
| 2025-08-22 | 2025-08-20 | 0.455 | 2,006,667 | +0 | 0.21% | 913,500 |
| 2025-08-21 | 2025-08-19 | 0.460 | 2,006,667 | +0 | 0.21% | 924,000 |
| 2025-08-20 | 2025-08-18 | 0.460 | 2,006,667 | +0 | 0.21% | 924,000 |
| 2025-08-19 | 2025-08-15 | 0.466 | 2,006,667 | +0 | 0.21% | 934,500 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,006,667 | +0 | 0.21% | 924,000 |
| 2025-08-15 | 2025-08-13 | 0.466 | 2,006,667 | +0 | 0.21% | 934,500 |
| 2025-08-14 | 2025-08-12 | 0.466 | 2,006,667 | +0 | 0.21% | 934,500 |
| 2025-08-13 | 2025-08-11 | 0.460 | 2,006,667 | +0 | 0.21% | 924,000 |
| 2025-08-12 | 2025-08-08 | 0.476 | 2,006,667 | +0 | 0.21% | 955,500 |
| 2025-08-11 | 2025-08-07 | 0.476 | 2,006,667 | +0 | 0.21% | 955,500 |
| 2025-08-08 | 2025-08-06 | 0.471 | 2,006,667 | +0 | 0.21% | 945,000 |
| 2025-08-07 | 2025-08-05 | 0.471 | 2,006,667 | +0 | 0.21% | 945,000 |
| 2025-08-06 | 2025-08-04 | 0.476 | 2,006,667 | +0 | 0.21% | 955,500 |
| 2025-08-05 | 2025-08-01 | 0.476 | 2,006,667 | +0 | 0.21% | 955,500 |
| 2025-08-04 | 2025-07-31 | 0.481 | 2,006,667 | +0 | 0.21% | 966,000 |
| 2025-08-01 | 2025-07-30 | 0.466 | 2,006,667 | +0 | 0.21% | 934,500 |
| 2025-07-31 | 2025-07-29 | 0.471 | 2,006,667 | +0 | 0.21% | 945,000 |
| 2025-07-30 | 2025-07-28 | 0.481 | 2,006,667 | +0 | 0.21% | 966,000 |
| 2025-07-29 | 2025-07-25 | 0.471 | 2,006,667 | +0 | 0.21% | 945,000 |
| 2025-07-28 | 2025-07-24 | 0.466 | 2,006,667 | +0 | 0.21% | 934,500 |
| 2025-07-25 | 2025-07-23 | 0.460 | 2,006,667 | +0 | 0.21% | 924,000 |
| 2025-07-24 | 2025-07-22 | 0.466 | 2,006,667 | +0 | 0.21% | 934,500 |
| 2025-07-23 | 2025-07-21 | 0.466 | 2,006,667 | +0 | 0.21% | 934,500 |
| 2025-07-22 | 2025-07-18 | 0.466 | 2,006,667 | +0 | 0.21% | 934,500 |
| 2025-07-21 | 2025-07-17 | 0.466 | 2,006,667 | +0 | 0.21% | 934,500 |
| 2025-07-18 | 2025-07-16 | 0.471 | 2,006,667 | +0 | 0.21% | 945,000 |
| 2025-07-17 | 2025-07-15 | 0.471 | 2,006,667 | +0 | 0.21% | 945,000 |
| 2025-07-16 | 2025-07-14 | 0.466 | 2,006,667 | +0 | 0.21% | 934,500 |
| 2025-07-15 | 2025-07-11 | 0.471 | 2,006,667 | +0 | 0.21% | 945,000 |
| 2025-07-14 | 2025-07-10 | 0.466 | 2,006,667 | +0 | 0.21% | 934,500 |
| 2025-07-11 | 2025-07-09 | 0.466 | 2,006,667 | +0 | 0.21% | 934,500 |
| 2025-07-10 | 2025-07-08 | 0.471 | 2,006,667 | +0 | 0.21% | 945,000 |
| 2025-07-09 | 2025-07-07 | 0.471 | 2,006,667 | +0 | 0.21% | 945,000 |
| 2025-07-08 | 2025-07-04 | 0.471 | 2,006,667 | +0 | 0.21% | 945,000 |
| 2025-07-07 | 2025-07-03 | 0.471 | 2,006,667 | +0 | 0.21% | 945,000 |
| 2025-07-04 | 2025-07-02 | 0.471 | 2,006,667 | +0 | 0.21% | 945,000 |
| 2025-07-03 | 2025-06-30 | 0.471 | 2,006,667 | +0 | 0.21% | 945,000 |
| 2025-07-02 | 2025-06-27 | 0.481 | 2,006,667 | +0 | 0.21% | 966,000 |
| 2025-06-30 | 2025-06-26 | 0.476 | 2,006,667 | +0 | 0.21% | 955,500 |
| 2025-06-27 | 2025-06-25 | 0.481 | 2,006,667 | +0 | 0.21% | 966,000 |
| 2025-06-26 | 2025-06-24 | 0.471 | 2,006,667 | +0 | 0.21% | 945,000 |
| 2025-06-25 | 2025-06-23 | 0.471 | 2,006,667 | +0 | 0.21% | 945,000 |
| 2025-06-24 | 2025-06-20 | 0.481 | 2,006,667 | +0 | 0.21% | 966,000 |
| 2025-06-23 | 2025-06-19 | 0.487 | 2,006,667 | +0 | 0.21% | 976,500 |
| 2025-06-20 | 2025-06-18 | 0.476 | 2,006,667 | +0 | 0.21% | 955,500 |
| 2025-06-19 | 2025-06-17 | 0.481 | 2,006,667 | +0 | 0.21% | 966,000 |
| 2025-06-18 | 2025-06-16 | 0.492 | 2,006,667 | +0 | 0.21% | 987,000 |
| 2025-06-17 | 2025-06-13 | 0.487 | 2,006,667 | +0 | 0.21% | 976,500 |
| 2025-06-16 | 2025-06-12 | 0.481 | 2,006,667 | +0 | 0.21% | 966,000 |
| 2025-06-13 | 2025-06-11 | 0.492 | 2,006,667 | +0 | 0.21% | 987,000 |
| 2025-06-12 | 2025-06-10 | 0.487 | 2,006,667 | +0 | 0.21% | 976,500 |
| 2025-06-11 | 2025-06-09 | 0.497 | 2,006,667 | +0 | 0.21% | 997,500 |
| 2025-06-10 | 2025-06-06 | 0.492 | 2,006,667 | +0 | 0.21% | 987,000 |
| 2025-06-09 | 2025-06-05 | 0.481 | 2,006,667 | +0 | 0.21% | 966,000 |
| 2025-06-06 | 2025-06-04 | 0.481 | 2,006,667 | +0 | 0.21% | 966,000 |
| 2025-06-05 | 2025-06-03 | 0.502 | 2,006,667 | +0 | 0.21% | 1,008,000 |
| 2025-06-04 | 2025-06-02 | 0.502 | 2,006,667 | +0 | 0.21% | 1,008,000 |
| 2025-06-03 | 2025-05-30 | 0.502 | 2,006,667 | +0 | 0.21% | 1,008,000 |
| 2025-06-02 | 2025-05-29 | 0.497 | 2,006,667 | +0 | 0.21% | 997,500 |
| 2025-05-30 | 2025-05-28 | 0.492 | 2,006,667 | +0 | 0.21% | 987,000 |
| 2025-05-29 | 2025-05-27 | 0.497 | 2,006,667 | +0 | 0.21% | 997,500 |
| 2025-05-28 | 2025-05-26 | 0.497 | 2,006,667 | +0 | 0.21% | 997,500 |
| 2025-05-27 | 2025-05-23 | 0.497 | 2,006,667 | +0 | 0.21% | 997,500 |
| 2025-05-26 | 2025-05-22 | 0.497 | 2,006,667 | +0 | 0.21% | 997,500 |
| 2025-05-23 | 2025-05-21 | 0.502 | 2,006,667 | +0 | 0.21% | 1,008,000 |
| 2025-05-22 | 2025-05-20 | 0.497 | 2,006,667 | +0 | 0.21% | 997,500 |
| 2025-05-21 | 2025-05-19 | 0.502 | 2,006,667 | +0 | 0.21% | 1,008,000 |
| 2025-05-20 | 2025-05-16 | 0.497 | 2,006,667 | +0 | 0.21% | 997,500 |
| 2025-05-19 | 2025-05-15 | 0.497 | 2,006,667 | +0 | 0.21% | 997,500 |
| 2025-05-16 | 2025-05-14 | 0.502 | 2,006,667 | +0 | 0.21% | 1,008,000 |
| 2025-05-15 | 2025-05-13 | 0.502 | 2,006,667 | +0 | 0.21% | 1,008,000 |
| 2025-05-14 | 2025-05-12 | 0.502 | 2,006,667 | +0 | 0.21% | 1,008,000 |
| 2025-05-13 | 2025-05-09 | 0.502 | 2,006,667 | +0 | 0.21% | 1,008,000 |
| 2025-05-12 | 2025-05-08 | 0.487 | 2,006,667 | +0 | 0.21% | 976,500 |
| 2025-05-09 | 2025-05-07 | 0.481 | 2,006,667 | +0 | 0.21% | 966,000 |
| 2025-05-08 | 2025-05-06 | 0.476 | 2,006,667 | +0 | 0.21% | 955,500 |
| 2025-05-07 | 2025-05-02 | 0.471 | 2,006,667 | +0 | 0.21% | 945,000 |
| 2025-05-06 | 2025-04-30 | 0.455 | 2,006,667 | +0 | 0.21% | 913,500 |
| 2025-05-02 | 2025-04-29 | 0.466 | 2,006,667 | +0 | 0.21% | 934,500 |
| 2025-04-30 | 2025-04-28 | 0.460 | 2,006,667 | +0 | 0.21% | 924,000 |
| 2025-04-29 | 2025-04-25 | 0.460 | 2,006,667 | +0 | 0.21% | 924,000 |
| 2025-04-28 | 2025-04-24 | 0.466 | 2,006,667 | +0 | 0.21% | 934,500 |
| 2025-04-25 | 2025-04-23 | 0.466 | 2,006,667 | +0 | 0.21% | 934,500 |
| 2025-04-24 | 2025-04-22 | 0.466 | 2,006,667 | +0 | 0.21% | 934,500 |
| 2025-04-23 | 2025-04-17 | 0.466 | 2,006,667 | +0 | 0.21% | 934,500 |
| 2025-04-22 | 2025-04-16 | 0.466 | 2,006,667 | +0 | 0.21% | 934,500 |
| 2025-04-17 | 2025-04-15 | 0.460 | 2,006,667 | +0 | 0.21% | 924,000 |
| 2025-04-16 | 2025-04-14 | 0.466 | 2,006,667 | +0 | 0.21% | 934,500 |
| 2025-04-15 | 2025-04-11 | 0.466 | 2,006,667 | +0 | 0.21% | 934,500 |
| 2025-04-14 | 2025-04-10 | 0.476 | 2,006,667 | +0 | 0.21% | 955,500 |
| 2025-04-11 | 2025-04-09 | 0.471 | 2,006,667 | +0 | 0.21% | 945,000 |
| 2025-04-10 | 2025-04-08 | 0.492 | 2,006,667 | +0 | 0.21% | 987,000 |
| 2025-04-09 | 2025-04-07 | 0.445 | 2,006,667 | +0 | 0.21% | 892,500 |
| 2025-04-08 | 2025-04-03 | 0.481 | 2,006,667 | +0 | 0.21% | 966,000 |
| 2025-04-07 | 2025-04-02 | 0.497 | 2,006,667 | +0 | 0.21% | 997,500 |
| 2025-04-03 | 2025-04-01 | 0.487 | 2,006,667 | +0 | 0.21% | 976,500 |
| 2025-04-02 | 2025-03-31 | 0.492 | 2,006,667 | +0 | 0.21% | 987,000 |
| 2025-04-01 | 2025-03-28 | 0.497 | 2,006,667 | +0 | 0.21% | 997,500 |
| 2025-03-31 | 2025-03-27 | 0.497 | 2,006,667 | +0 | 0.21% | 997,500 |
| 2025-03-28 | 2025-03-26 | 0.497 | 2,006,667 | +0 | 0.21% | 997,500 |
| 2025-03-27 | 2025-03-25 | 0.497 | 2,006,667 | +0 | 0.21% | 997,500 |
| 2025-03-26 | 2025-03-24 | 0.492 | 2,006,667 | +0 | 0.21% | 987,000 |
| 2025-03-25 | 2025-03-21 | 0.497 | 2,006,667 | +0 | 0.21% | 997,500 |
| 2025-03-24 | 2025-03-20 | 0.497 | 2,006,667 | +0 | 0.21% | 997,500 |
| 2025-03-21 | 2025-03-19 | 0.508 | 2,006,667 | +0 | 0.21% | 1,018,500 |
| 2025-03-20 | 2025-03-18 | 0.508 | 2,006,667 | +0 | 0.21% | 1,018,500 |
| 2025-03-19 | 2025-03-17 | 0.508 | 2,006,667 | +0 | 0.21% | 1,018,500 |
| 2025-03-18 | 2025-03-14 | 0.497 | 2,006,667 | +0 | 0.21% | 997,500 |
| 2025-03-17 | 2025-03-13 | 0.497 | 2,006,667 | +0 | 0.21% | 997,500 |
| 2025-03-14 | 2025-03-12 | 0.487 | 2,006,667 | +0 | 0.21% | 976,500 |
| 2025-03-13 | 2025-03-11 | 0.492 | 2,006,667 | +0 | 0.21% | 987,000 |
| 2025-03-12 | 2025-03-10 | 0.481 | 2,006,667 | +0 | 0.21% | 966,000 |
| 2025-03-11 | 2025-03-07 | 0.481 | 2,006,667 | +0 | 0.21% | 966,000 |
| 2025-03-10 | 2025-03-06 | 0.481 | 2,006,667 | +0 | 0.21% | 966,000 |
| 2025-03-07 | 2025-03-05 | 0.481 | 2,006,667 | +0 | 0.21% | 966,000 |
| 2025-03-06 | 2025-03-04 | 0.481 | 2,006,667 | +0 | 0.21% | 966,000 |
| 2025-03-05 | 2025-03-03 | 0.481 | 2,006,667 | +0 | 0.21% | 966,000 |
| 2025-03-04 | 2025-02-28 | 0.487 | 2,006,667 | +0 | 0.21% | 976,500 |
| 2025-03-03 | 2025-02-27 | 0.497 | 2,006,667 | +0 | 0.21% | 997,500 |
| 2025-02-28 | 2025-02-26 | 0.508 | 2,006,667 | +0 | 0.21% | 1,018,500 |
| 2025-02-27 | 2025-02-25 | 0.508 | 2,006,667 | +0 | 0.21% | 1,018,500 |
| 2025-02-26 | 2025-02-24 | 0.497 | 2,006,667 | +0 | 0.21% | 997,500 |
| 2025-02-25 | 2025-02-21 | 0.513 | 2,006,667 | +0 | 0.21% | 1,029,000 |
| 2025-02-24 | 2025-02-20 | 0.502 | 2,006,667 | +0 | 0.21% | 1,008,000 |
| 2025-02-21 | 2025-02-19 | 0.502 | 2,006,667 | +0 | 0.21% | 1,008,000 |
| 2025-02-20 | 2025-02-18 | 0.497 | 2,006,667 | +0 | 0.21% | 997,500 |
| 2025-02-19 | 2025-02-17 | 0.492 | 2,006,667 | +0 | 0.21% | 987,000 |
| 2025-02-18 | 2025-02-14 | 0.492 | 2,006,667 | +0 | 0.21% | 987,000 |
| 2025-02-17 | 2025-02-13 | 0.492 | 2,006,667 | +0 | 0.21% | 987,000 |
| 2025-02-14 | 2025-02-12 | 0.492 | 2,006,667 | +0 | 0.21% | 987,000 |
| 2025-02-13 | 2025-02-11 | 0.502 | 2,006,667 | +0 | 0.21% | 1,008,000 |
| 2025-02-12 | 2025-02-10 | 0.502 | 2,006,667 | +0 | 0.21% | 1,008,000 |
| 2025-02-11 | 2025-02-07 | 0.502 | 2,006,667 | +0 | 0.21% | 1,008,000 |
| 2025-02-10 | 2025-02-06 | 0.502 | 2,006,667 | +0 | 0.21% | 1,008,000 |
| 2025-02-07 | 2025-02-05 | 0.502 | 2,006,667 | +0 | 0.21% | 1,008,000 |
| 2025-02-06 | 2025-02-04 | 0.502 | 2,006,667 | +0 | 0.21% | 1,008,000 |
| 2025-02-05 | 2025-02-03 | 0.492 | 2,006,667 | +0 | 0.21% | 987,000 |
| 2025-02-04 | 2025-01-28 | 0.502 | 2,006,667 | +0 | 0.21% | 1,008,000 |
| 2025-02-03 | 2025-01-24 | 0.502 | 2,006,667 | +0 | 0.21% | 1,008,000 |
| 2025-01-27 | 2025-01-23 | 0.508 | 2,006,667 | +0 | 0.21% | 1,018,500 |
| 2025-01-24 | 2025-01-22 | 0.513 | 2,006,667 | +0 | 0.21% | 1,029,000 |
| 2025-01-23 | 2025-01-21 | 0.518 | 2,006,667 | +0 | 0.21% | 1,039,500 |
| 2025-01-22 | 2025-01-20 | 0.518 | 2,006,667 | +0 | 0.21% | 1,039,500 |
| 2025-01-21 | 2025-01-17 | 0.518 | 2,006,667 | +0 | 0.21% | 1,039,500 |
| 2025-01-20 | 2025-01-16 | 0.513 | 2,006,667 | +0 | 0.21% | 1,029,000 |
| 2025-01-17 | 2025-01-15 | 0.513 | 2,006,667 | +0 | 0.21% | 1,029,000 |
| 2025-01-16 | 2025-01-14 | 0.513 | 2,006,667 | +0 | 0.21% | 1,029,000 |
| 2025-01-15 | 2025-01-13 | 0.523 | 2,006,667 | +0 | 0.21% | 1,050,000 |
| 2025-01-14 | 2025-01-10 | 0.523 | 2,006,667 | +0 | 0.21% | 1,050,000 |
| 2025-01-13 | 2025-01-09 | 0.523 | 2,006,667 | +0 | 0.21% | 1,050,000 |
| 2025-01-10 | 2025-01-08 | 0.513 | 2,006,667 | +0 | 0.21% | 1,029,000 |
| 2025-01-09 | 2025-01-07 | 0.518 | 2,006,667 | +0 | 0.21% | 1,039,500 |
| 2025-01-08 | 2025-01-06 | 0.502 | 2,006,667 | +0 | 0.21% | 1,008,000 |
| 2025-01-07 | 2025-01-03 | 0.502 | 2,006,667 | +0 | 0.21% | 1,008,000 |
| 2025-01-06 | 2025-01-02 | 0.523 | 2,006,667 | +0 | 0.21% | 1,050,000 |
| 2025-01-03 | 2024-12-31 | 0.523 | 2,006,667 | +0 | 0.21% | 1,050,000 |
| 2025-01-02 | 2024-12-27 | 0.523 | 2,006,667 | +0 | 0.21% | 1,050,000 |
| 2024-12-30 | 2024-12-24 | 0.502 | 2,006,667 | +0 | 0.21% | 1,008,000 |
| 2024-12-27 | 2024-12-20 | 0.513 | 2,006,667 | +0 | 0.21% | 1,029,000 |
| 2024-12-23 | 2024-12-19 | 0.513 | 2,006,667 | +0 | 0.21% | 1,029,000 |
| 2024-12-20 | 2024-12-18 | 0.523 | 2,006,667 | +0 | 0.21% | 1,050,000 |
| 2024-12-19 | 2024-12-17 | 0.513 | 2,006,667 | +0 | 0.21% | 1,029,000 |
| 2024-12-18 | 2024-12-16 | 0.481 | 2,006,667 | +0 | 0.21% | 966,000 |
| 2024-12-17 | 2024-12-13 | 0.481 | 2,006,667 | +0 | 0.21% | 966,000 |
| 2024-12-16 | 2024-12-12 | 0.487 | 2,006,667 | +0 | 0.21% | 976,500 |
| 2024-12-13 | 2024-12-11 | 0.492 | 2,006,667 | +0 | 0.21% | 987,000 |
| 2024-12-12 | 2024-12-10 | 0.502 | 2,006,667 | +0 | 0.21% | 1,008,000 |
| 2024-12-11 | 2024-12-09 | 0.508 | 2,006,667 | +0 | 0.21% | 1,018,500 |
| 2024-12-10 | 2024-12-06 | 0.502 | 2,006,667 | +0 | 0.21% | 1,008,000 |
| 2024-12-09 | 2024-12-05 | 0.513 | 2,006,667 | +0 | 0.21% | 1,029,000 |
| 2024-12-06 | 2024-12-04 | 0.513 | 2,006,667 | +0 | 0.21% | 1,029,000 |
| 2024-12-05 | 2024-12-03 | 0.523 | 2,006,667 | +0 | 0.21% | 1,050,000 |
| 2024-12-04 | 2024-12-02 | 0.523 | 2,006,667 | +0 | 0.21% | 1,050,000 |
| 2024-12-03 | 2024-11-29 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-12-02 | 2024-11-28 | 0.534 | 2,006,667 | +0 | 0.21% | 1,071,000 |
| 2024-11-29 | 2024-11-27 | 0.534 | 2,006,667 | +0 | 0.21% | 1,071,000 |
| 2024-11-28 | 2024-11-26 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-11-27 | 2024-11-25 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-11-26 | 2024-11-22 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-11-25 | 2024-11-21 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-11-22 | 2024-11-20 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-11-21 | 2024-11-19 | 0.534 | 2,006,667 | +0 | 0.21% | 1,071,000 |
| 2024-11-20 | 2024-11-18 | 0.534 | 2,006,667 | +0 | 0.21% | 1,071,000 |
| 2024-11-19 | 2024-11-15 | 0.534 | 2,006,667 | +0 | 0.21% | 1,071,000 |
| 2024-11-18 | 2024-11-14 | 0.534 | 2,006,667 | +0 | 0.21% | 1,071,000 |
| 2024-11-15 | 2024-11-13 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-11-14 | 2024-11-12 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-11-13 | 2024-11-11 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-11-12 | 2024-11-08 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-11-11 | 2024-11-07 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-11-08 | 2024-11-06 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-11-07 | 2024-11-05 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-11-06 | 2024-11-04 | 0.534 | 2,006,667 | +0 | 0.21% | 1,071,000 |
| 2024-11-05 | 2024-11-01 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-11-04 | 2024-10-31 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-11-01 | 2024-10-30 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-10-31 | 2024-10-29 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-10-30 | 2024-10-28 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-10-29 | 2024-10-25 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-10-28 | 2024-10-24 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-10-25 | 2024-10-23 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-10-24 | 2024-10-22 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-10-23 | 2024-10-21 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-10-22 | 2024-10-18 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-10-21 | 2024-10-17 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-10-18 | 2024-10-16 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-10-17 | 2024-10-15 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-10-16 | 2024-10-14 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-10-15 | 2024-10-10 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-10-14 | 2024-10-09 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-10-10 | 2024-10-08 | 0.555 | 2,006,667 | +0 | 0.21% | 1,113,000 |
| 2024-10-09 | 2024-10-07 | 0.555 | 2,006,667 | +0 | 0.21% | 1,113,000 |
| 2024-10-08 | 2024-10-04 | 0.555 | 2,006,667 | +0 | 0.21% | 1,113,000 |
| 2024-10-07 | 2024-10-03 | 0.555 | 2,006,667 | +0 | 0.21% | 1,113,000 |
| 2024-10-04 | 2024-10-02 | 0.565 | 2,006,667 | +0 | 0.21% | 1,134,000 |
| 2024-10-03 | 2024-09-30 | 0.565 | 2,006,667 | +0 | 0.21% | 1,134,000 |
| 2024-10-02 | 2024-09-27 | 0.565 | 2,006,667 | +0 | 0.21% | 1,134,000 |
| 2024-09-30 | 2024-09-26 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-09-27 | 2024-09-25 | 0.555 | 2,006,667 | +0 | 0.21% | 1,113,000 |
| 2024-09-26 | 2024-09-24 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-09-25 | 2024-09-23 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-09-24 | 2024-09-20 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-09-23 | 2024-09-19 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-09-20 | 2024-09-17 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-09-19 | 2024-09-16 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-09-17 | 2024-09-13 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-09-16 | 2024-09-12 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-09-13 | 2024-09-11 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-09-12 | 2024-09-10 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-09-11 | 2024-09-09 | 0.534 | 2,006,667 | +0 | 0.21% | 1,071,000 |
| 2024-09-10 | 2024-09-05 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-09-09 | 2024-09-04 | 0.544 | 2,006,667 | +0 | 0.21% | 1,092,000 |
| 2024-09-05 | 2024-09-03 | 0.587 | 2,006,667 | +0 | 0.21% | 1,177,616 |
| 2024-09-04 | 2024-09-02 | 0.576 | 2,006,667 | +74,321 | 0.21% | 1,155,808 |
| 2024-09-03 | 2024-08-30 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-09-02 | 2024-08-29 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-08-30 | 2024-08-28 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-08-29 | 2024-08-27 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-08-28 | 2024-08-26 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-08-27 | 2024-08-23 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-08-26 | 2024-08-22 | 0.565 | 1,932,346 | +0 | 0.21% | 1,092,000 |
| 2024-08-23 | 2024-08-21 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2024-08-22 | 2024-08-20 | 0.565 | 1,932,346 | +0 | 0.21% | 1,092,000 |
| 2024-08-21 | 2024-08-19 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-08-20 | 2024-08-16 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-08-19 | 2024-08-15 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-08-16 | 2024-08-14 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-08-15 | 2024-08-13 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-08-14 | 2024-08-12 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-08-13 | 2024-08-09 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-08-12 | 2024-08-08 | 0.565 | 1,932,346 | +0 | 0.21% | 1,092,000 |
| 2024-08-09 | 2024-08-07 | 0.565 | 1,932,346 | +0 | 0.21% | 1,092,000 |
| 2024-08-08 | 2024-08-06 | 0.565 | 1,932,346 | +0 | 0.21% | 1,092,000 |
| 2024-08-07 | 2024-08-05 | 0.565 | 1,932,346 | +0 | 0.21% | 1,092,000 |
| 2024-08-06 | 2024-08-02 | 0.565 | 1,932,346 | +0 | 0.21% | 1,092,000 |
| 2024-08-05 | 2024-08-01 | 0.565 | 1,932,346 | +0 | 0.21% | 1,092,000 |
| 2024-08-02 | 2024-07-31 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2024-08-01 | 2024-07-30 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2024-07-31 | 2024-07-29 | 0.565 | 1,932,346 | +0 | 0.21% | 1,092,000 |
| 2024-07-30 | 2024-07-26 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-07-29 | 2024-07-25 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-07-26 | 2024-07-24 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-07-25 | 2024-07-23 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-07-24 | 2024-07-22 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-07-23 | 2024-07-19 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-07-22 | 2024-07-18 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-07-19 | 2024-07-17 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-07-18 | 2024-07-16 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-07-17 | 2024-07-15 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-07-16 | 2024-07-12 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-07-15 | 2024-07-11 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-07-12 | 2024-07-10 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-07-11 | 2024-07-09 | 0.598 | 1,932,346 | +0 | 0.21% | 1,155,000 |
| 2024-07-10 | 2024-07-08 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-07-09 | 2024-07-05 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-07-08 | 2024-07-04 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-07-05 | 2024-07-03 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-07-04 | 2024-07-02 | 0.598 | 1,932,346 | +0 | 0.21% | 1,155,000 |
| 2024-07-03 | 2024-06-28 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-07-02 | 2024-06-27 | 0.609 | 1,932,346 | +0 | 0.21% | 1,176,000 |
| 2024-06-28 | 2024-06-26 | 0.619 | 1,932,346 | +0 | 0.21% | 1,197,000 |
| 2024-06-27 | 2024-06-25 | 0.565 | 1,932,346 | +0 | 0.21% | 1,092,000 |
| 2024-06-26 | 2024-06-24 | 0.565 | 1,932,346 | +0 | 0.21% | 1,092,000 |
| 2024-06-25 | 2024-06-21 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-06-24 | 2024-06-20 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-06-21 | 2024-06-19 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-06-20 | 2024-06-18 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-06-19 | 2024-06-17 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-06-18 | 2024-06-14 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-06-17 | 2024-06-13 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-06-14 | 2024-06-12 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-06-13 | 2024-06-11 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-06-12 | 2024-06-07 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-06-11 | 2024-06-06 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-06-07 | 2024-06-05 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-06-06 | 2024-06-04 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-06-05 | 2024-06-03 | 0.565 | 1,932,346 | +0 | 0.21% | 1,092,000 |
| 2024-06-04 | 2024-05-31 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-06-03 | 2024-05-30 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-05-31 | 2024-05-29 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-05-30 | 2024-05-28 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-05-29 | 2024-05-27 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-05-28 | 2024-05-24 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-05-27 | 2024-05-23 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-05-24 | 2024-05-22 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-05-23 | 2024-05-21 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-05-22 | 2024-05-20 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-05-21 | 2024-05-17 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-05-20 | 2024-05-16 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-05-17 | 2024-05-14 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-05-16 | 2024-05-13 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-05-14 | 2024-05-10 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-05-13 | 2024-05-09 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-05-10 | 2024-05-08 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-05-09 | 2024-05-07 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-05-08 | 2024-05-06 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-05-07 | 2024-05-03 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-05-06 | 2024-05-02 | 0.598 | 1,932,346 | +0 | 0.21% | 1,155,000 |
| 2024-05-03 | 2024-04-30 | 0.598 | 1,932,346 | +0 | 0.21% | 1,155,000 |
| 2024-05-02 | 2024-04-29 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-04-30 | 2024-04-26 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-04-29 | 2024-04-25 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-04-26 | 2024-04-24 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-04-25 | 2024-04-23 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-04-24 | 2024-04-22 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-04-23 | 2024-04-19 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-04-22 | 2024-04-18 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-04-19 | 2024-04-17 | 0.609 | 1,932,346 | +0 | 0.21% | 1,176,000 |
| 2024-04-18 | 2024-04-16 | 0.609 | 1,932,346 | +0 | 0.21% | 1,176,000 |
| 2024-04-17 | 2024-04-15 | 0.609 | 1,932,346 | +0 | 0.21% | 1,176,000 |
| 2024-04-16 | 2024-04-12 | 0.609 | 1,932,346 | +0 | 0.21% | 1,176,000 |
| 2024-04-15 | 2024-04-11 | 0.619 | 1,932,346 | +0 | 0.21% | 1,197,000 |
| 2024-04-12 | 2024-04-10 | 0.619 | 1,932,346 | +0 | 0.21% | 1,197,000 |
| 2024-04-11 | 2024-04-09 | 0.619 | 1,932,346 | +0 | 0.21% | 1,197,000 |
| 2024-04-10 | 2024-04-08 | 0.619 | 1,932,346 | +0 | 0.21% | 1,197,000 |
| 2024-04-09 | 2024-04-05 | 0.609 | 1,932,346 | +0 | 0.21% | 1,176,000 |
| 2024-04-08 | 2024-04-03 | 0.609 | 1,932,346 | +0 | 0.21% | 1,176,000 |
| 2024-04-05 | 2024-04-02 | 0.598 | 1,932,346 | +0 | 0.21% | 1,155,000 |
| 2024-04-03 | 2024-03-28 | 0.598 | 1,932,346 | +0 | 0.21% | 1,155,000 |
| 2024-04-02 | 2024-03-27 | 0.598 | 1,932,346 | +0 | 0.21% | 1,155,000 |
| 2024-03-28 | 2024-03-26 | 0.598 | 1,932,346 | +0 | 0.21% | 1,155,000 |
| 2024-03-27 | 2024-03-25 | 0.598 | 1,932,346 | +0 | 0.21% | 1,155,000 |
| 2024-03-26 | 2024-03-22 | 0.598 | 1,932,346 | +0 | 0.21% | 1,155,000 |
| 2024-03-25 | 2024-03-21 | 0.619 | 1,932,346 | +0 | 0.21% | 1,197,000 |
| 2024-03-22 | 2024-03-20 | 0.619 | 1,932,346 | +0 | 0.21% | 1,197,000 |
| 2024-03-21 | 2024-03-19 | 0.598 | 1,932,346 | +0 | 0.21% | 1,155,000 |
| 2024-03-20 | 2024-03-18 | 0.598 | 1,932,346 | +0 | 0.21% | 1,155,000 |
| 2024-03-19 | 2024-03-15 | 0.598 | 1,932,346 | +0 | 0.21% | 1,155,000 |
| 2024-03-18 | 2024-03-14 | 0.609 | 1,932,346 | +0 | 0.21% | 1,176,000 |
| 2024-03-15 | 2024-03-13 | 0.609 | 1,932,346 | +0 | 0.21% | 1,176,000 |
| 2024-03-14 | 2024-03-12 | 0.609 | 1,932,346 | +0 | 0.21% | 1,176,000 |
| 2024-03-13 | 2024-03-11 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-03-12 | 2024-03-08 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-03-11 | 2024-03-07 | 0.598 | 1,932,346 | +0 | 0.21% | 1,155,000 |
| 2024-03-08 | 2024-03-06 | 0.598 | 1,932,346 | +0 | 0.21% | 1,155,000 |
| 2024-03-07 | 2024-03-05 | 0.619 | 1,932,346 | +0 | 0.21% | 1,197,000 |
| 2024-03-06 | 2024-03-04 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-03-05 | 2024-03-01 | 0.598 | 1,932,346 | +0 | 0.21% | 1,155,000 |
| 2024-03-04 | 2024-02-29 | 0.598 | 1,932,346 | +0 | 0.21% | 1,155,000 |
| 2024-03-01 | 2024-02-28 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-02-29 | 2024-02-27 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-02-28 | 2024-02-26 | 0.587 | 1,932,346 | +0 | 0.21% | 1,134,000 |
| 2024-02-27 | 2024-02-23 | 0.565 | 1,932,346 | +0 | 0.21% | 1,092,000 |
| 2024-02-26 | 2024-02-22 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-02-23 | 2024-02-21 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,000 |
| 2024-02-22 | 2024-02-20 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2024-02-21 | 2024-02-19 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2024-02-20 | 2024-02-16 | 0.565 | 1,932,346 | +0 | 0.21% | 1,092,000 |
| 2024-02-19 | 2024-02-15 | 0.565 | 1,932,346 | +0 | 0.21% | 1,092,000 |
| 2024-02-16 | 2024-02-14 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2024-02-15 | 2024-02-09 | 0.543 | 1,932,346 | +0 | 0.21% | 1,050,000 |
| 2024-02-14 | 2024-02-07 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2024-02-08 | 2024-02-06 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2024-02-07 | 2024-02-05 | 0.543 | 1,932,346 | +0 | 0.21% | 1,050,000 |
| 2024-02-06 | 2024-02-02 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2024-02-05 | 2024-02-01 | 0.543 | 1,932,346 | +0 | 0.21% | 1,050,000 |
| 2024-02-02 | 2024-01-31 | 0.543 | 1,932,346 | +0 | 0.21% | 1,050,000 |
| 2024-02-01 | 2024-01-30 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2024-01-31 | 2024-01-29 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2024-01-30 | 2024-01-26 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2024-01-29 | 2024-01-25 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2024-01-26 | 2024-01-24 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2024-01-25 | 2024-01-23 | 0.543 | 1,932,346 | +0 | 0.21% | 1,050,000 |
| 2024-01-24 | 2024-01-22 | 0.543 | 1,932,346 | +0 | 0.21% | 1,050,000 |
| 2024-01-23 | 2024-01-19 | 0.543 | 1,932,346 | +0 | 0.21% | 1,050,000 |
| 2024-01-22 | 2024-01-18 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2024-01-19 | 2024-01-17 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2024-01-18 | 2024-01-16 | 0.565 | 1,932,346 | +0 | 0.21% | 1,092,000 |
| 2024-01-17 | 2024-01-15 | 0.565 | 1,932,346 | +0 | 0.21% | 1,092,000 |
| 2024-01-16 | 2024-01-12 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2024-01-15 | 2024-01-11 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2024-01-12 | 2024-01-10 | 0.565 | 1,932,346 | +0 | 0.21% | 1,092,000 |
| 2024-01-11 | 2024-01-09 | 0.565 | 1,932,346 | +0 | 0.21% | 1,092,000 |
| 2024-01-10 | 2024-01-08 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2024-01-09 | 2024-01-05 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2024-01-08 | 2024-01-04 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2024-01-05 | 2024-01-03 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2024-01-04 | 2024-01-02 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2024-01-03 | 2023-12-29 | 0.565 | 1,932,346 | +0 | 0.21% | 1,092,000 |
| 2024-01-02 | 2023-12-28 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2023-12-29 | 2023-12-27 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2023-12-28 | 2023-12-22 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2023-12-27 | 2023-12-21 | 0.565 | 1,932,346 | +0 | 0.21% | 1,092,000 |
| 2023-12-22 | 2023-12-20 | 0.565 | 1,932,346 | +0 | 0.21% | 1,092,000 |
| 2023-12-21 | 2023-12-19 | 0.565 | 1,932,346 | +0 | 0.21% | 1,092,000 |
| 2023-12-20 | 2023-12-18 | 0.554 | 1,932,346 | +0 | 0.21% | 1,071,000 |
| 2023-12-19 | 2023-12-15 | 0.576 | 1,932,346 | +0 | 0.21% | 1,113,412 |
| 2023-12-18 | 2023-12-14 | 0.576 | 1,932,346 | +37,161 | 0.21% | 1,113,412 |
| 2023-12-15 | 2023-12-13 | 0.565 | 1,895,185 | +0 | 0.21% | 1,071,000 |
| 2023-12-14 | 2023-12-12 | 0.565 | 1,895,185 | +0 | 0.21% | 1,071,000 |
| 2023-12-13 | 2023-12-11 | 0.576 | 1,895,185 | +0 | 0.21% | 1,092,000 |
| 2023-12-12 | 2023-12-08 | 0.576 | 1,895,185 | +32,489 | 0.21% | 1,092,000 |
| 2023-10-27 | 2023-10-25 | 0.687 | 1,862,696 | -4,234,385 | 0.21% | 1,279,680 |
| 2023-08-16 | 2023-08-14 | 0.713 | 6,097,081 | +219,894 | 0.68% | 4,345,440 |
| 2023-07-14 | 2023-07-12 | 0.701 | 5,877,187 | +100,911 | 0.68% | 4,121,160 |
| 2023-06-28 | 2023-06-26 | 0.701 | 5,776,276 | -69,594 | 0.66% | 4,050,400 |
| 2022-12-29 | 2022-12-23 | 0.701 | 5,845,870 | -3,471 | 0.67% | 4,099,200 |
| 2022-11-28 | 2022-11-24 | 0.750 | 5,849,341 | +201,072 | 0.67% | 4,386,914 |
| 2022-08-11 | 2022-08-09 | 0.792 | 5,648,269 | +217,241 | 0.67% | 4,475,487 |
| 2022-03-08 | 2022-03-04 | 0.780 | 5,431,028 | +51,693 | 0.67% | 4,236,113 |
| 2021-12-13 | 2021-12-09 | 0.817 | 5,379,335 | +242,313 | 0.67% | 4,395,593 |
| 2021-12-09 | 2021-12-07 | 0.843 | 5,137,022 | +155,667 | 0.64% | 4,328,768 |
| 2021-11-11 | 2021-11-09 | 0.830 | 4,981,355 | +1,566,466 | 0.64% | 4,133,994 |
| 2021-10-26 | 2021-10-22 | 0.830 | 3,414,889 | +720,575 | 0.44% | 2,833,994 |
| 2021-10-22 | 2021-10-20 | 0.830 | 2,694,314 | +479,339 | 0.34% | 2,235,993 |
| 2021-09-02 | 2021-08-31 | 0.817 | 2,214,975 | -8 | 0.28% | 1,809,913 |
| 2021-09-01 | 2021-08-30 | 0.843 | 2,214,983 | +3,133 | 0.28% | 1,866,480 |
| 2021-08-23 | 2021-08-19 | 0.844 | 2,211,850 | +70,217 | 0.28% | 1,866,617 |
| 2021-06-01 | 2021-05-28 | 0.818 | 2,141,633 | -303,347 | 0.28% | 1,750,880 |
| 2021-05-31 | 2021-05-27 | 0.791 | 2,444,980 | -312,448 | 0.32% | 1,934,400 |
| 2021-05-28 | 2021-05-26 | 0.765 | 2,757,428 | -339,749 | 0.36% | 2,108,880 |
| 2021-05-27 | 2021-05-25 | 0.778 | 3,097,177 | -397,385 | 0.41% | 2,409,560 |
| 2021-05-26 | 2021-05-24 | 0.778 | 3,494,562 | -442,888 | 0.46% | 2,718,720 |
| 2021-05-25 | 2021-05-21 | 0.778 | 3,937,450 | -260,878 | 0.52% | 3,063,280 |
| 2021-05-24 | 2021-05-20 | 0.778 | 4,198,328 | -78,871 | 0.55% | 3,266,240 |
| 2021-05-21 | 2021-05-18 | 0.778 | 4,277,199 | -224,477 | 0.56% | 3,327,600 |
| 2021-05-18 | 2021-05-14 | 0.765 | 4,501,676 | -9,100 | 0.59% | 3,442,880 |
| 2021-05-17 | 2021-05-13 | 0.778 | 4,510,776 | -15,168 | 0.59% | 3,509,320 |
| 2020-12-08 | 2020-12-04 | 0.766 | 4,525,944 | +300,314 | 0.60% | 3,465,861 |
| 2020-12-07 | 2020-12-03 | 0.766 | 4,225,630 | +501,932 | 0.56% | 3,235,888 |
| 2020-12-04 | 2020-12-02 | 0.766 | 3,723,698 | +155,032 | 0.51% | 2,851,520 |
| 2020-08-14 | 2020-08-12 | 0.705 | 3,568,666 | +142,747 | 0.49% | 2,516,250 |
| 2019-12-12 | 2019-12-10 | 0.841 | 3,425,919 | +120,207 | 0.49% | 2,882,749 |
| 2019-11-26 | 2019-11-22 | 0.871 | 3,305,712 | +251,993 | 0.49% | 2,879,200 |
| 2019-11-18 | 2019-11-14 | 0.827 | 3,053,719 | +46,063 | 0.45% | 2,524,480 |
| 2019-11-15 | 2019-11-13 | 0.827 | 3,007,656 | +43,354 | 0.44% | 2,486,400 |
| 2019-11-06 | 2019-11-04 | 0.827 | 2,964,302 | +203,220 | 0.44% | 2,450,560 |
| 2019-11-05 | 2019-11-01 | 0.841 | 2,761,082 | +24,386 | 0.41% | 2,323,320 |
| 2019-11-04 | 2019-10-31 | 0.827 | 2,736,696 | +67,740 | 0.40% | 2,262,400 |
| 2019-10-09 | 2019-10-04 | 0.871 | 2,668,956 | +270,960 | 0.39% | 2,324,600 |
| 2019-09-25 | 2019-09-23 | 0.827 | 2,397,996 | +338,700 | 0.35% | 1,982,400 |
| 2019-09-24 | 2019-09-20 | 0.812 | 2,059,296 | +135,480 | 0.30% | 1,672,000 |
| 2019-09-23 | 2019-09-19 | 0.827 | 1,923,816 | +270,960 | 0.28% | 1,590,400 |
| 2019-09-17 | 2019-09-13 | 0.841 | 1,652,856 | +338,700 | 0.24% | 1,390,800 |
| 2019-09-06 | 2019-09-04 | 0.753 | 1,314,156 | +135,480 | 0.19% | 989,400 |
| 2019-06-28 | 2019-06-26 | 0.731 | 1,178,676 | +135,480 | 0.17% | 861,300 |
| 2019-06-27 | 2019-06-25 | 0.731 | 1,043,196 | +135,480 | 0.15% | 762,300 |
| 2019-06-26 | 2019-06-24 | 0.753 | 907,716 | +54,192 | 0.13% | 683,400 |
| 2019-06-25 | 2019-06-21 | 0.738 | 853,524 | +203,220 | 0.13% | 630,000 |
| 2019-06-21 | 2019-06-19 | 0.709 | 650,304 | +108,384 | 0.10% | 460,800 |
| 2019-06-20 | 2019-06-18 | 0.709 | 541,920 | +265,541 | 0.08% | 384,000 |
| 2019-06-19 | 2019-06-17 | 0.782 | 276,379 | +203,220 | 0.04% | 216,240 |
| 2019-06-17 | 2019-06-13 | 0.827 | 73,159 | 0.01% | 60,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy