History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 28,516,000 | +0 | 2.85% | 12,974,780 |
| 2025-10-13 | 2025-10-09 | 0.455 | 28,516,000 | +0 | 2.85% | 12,974,780 |
| 2025-10-10 | 2025-10-08 | 0.460 | 28,516,000 | +8,000 | 2.85% | 13,117,360 |
| 2025-10-03 | 2025-09-30 | 0.440 | 28,508,000 | +168,000 | 2.85% | 12,543,520 |
| 2025-09-22 | 2025-09-18 | 0.445 | 28,340,000 | +144,000 | 2.83% | 12,611,300 |
| 2025-09-18 | 2025-09-16 | 0.435 | 28,196,000 | +200,000 | 2.82% | 12,265,260 |
| 2025-09-17 | 2025-09-15 | 0.435 | 27,996,000 | +100,000 | 2.80% | 12,178,260 |
| 2025-09-15 | 2025-09-11 | 0.471 | 27,896,000 | +1,304,800 | 2.79% | 13,137,070 |
| 2025-09-12 | 2025-09-10 | 0.476 | 26,591,200 | +38,222 | 2.78% | 12,661,740 |
| 2025-08-26 | 2025-08-22 | 0.455 | 26,552,978 | +107,022 | 2.78% | 12,087,780 |
| 2025-06-24 | 2025-06-20 | 0.481 | 26,445,956 | -68,800 | 2.77% | 12,730,960 |
| 2025-05-23 | 2025-05-21 | 0.502 | 26,514,756 | -137,600 | 2.77% | 13,319,040 |
| 2025-05-21 | 2025-05-19 | 0.502 | 26,652,356 | -34,400 | 2.79% | 13,388,160 |
| 2025-05-20 | 2025-05-16 | 0.497 | 26,686,756 | -95,555 | 2.79% | 13,265,800 |
| 2025-05-19 | 2025-05-15 | 0.497 | 26,782,311 | -133,778 | 2.80% | 13,313,300 |
| 2025-05-15 | 2025-05-13 | 0.502 | 26,916,089 | -236,978 | 2.82% | 13,520,640 |
| 2025-04-14 | 2025-04-10 | 0.476 | 27,153,067 | +7,645 | 2.84% | 12,929,280 |
| 2025-04-10 | 2025-04-08 | 0.492 | 27,145,422 | -286,667 | 2.84% | 13,351,760 |
| 2025-03-14 | 2025-03-12 | 0.487 | 27,432,089 | -57,333 | 2.87% | 13,349,220 |
| 2025-03-13 | 2025-03-11 | 0.492 | 27,489,422 | -95,556 | 2.88% | 13,520,960 |
| 2025-03-05 | 2025-03-03 | 0.481 | 27,584,978 | +49,689 | 2.89% | 13,279,280 |
| 2025-02-27 | 2025-02-25 | 0.508 | 27,535,289 | +42,045 | 2.88% | 13,975,760 |
| 2025-01-16 | 2025-01-14 | 0.513 | 27,493,244 | -26,756 | 2.88% | 14,098,280 |
| 2025-01-07 | 2025-01-03 | 0.502 | 27,520,000 | -11,467 | 2.88% | 13,824,000 |
| 2025-01-03 | 2024-12-31 | 0.523 | 27,531,467 | -95,555 | 2.88% | 14,406,000 |
| 2025-01-02 | 2024-12-27 | 0.523 | 27,627,022 | +955,555 | 2.89% | 14,456,000 |
| 2024-12-19 | 2024-12-17 | 0.513 | 26,671,467 | +221,689 | 2.79% | 13,676,880 |
| 2024-12-02 | 2024-11-28 | 0.534 | 26,449,778 | -256,089 | 2.77% | 14,116,800 |
| 2024-11-26 | 2024-11-22 | 0.544 | 26,705,867 | -95,555 | 2.79% | 14,532,960 |
| 2024-11-21 | 2024-11-19 | 0.534 | 26,801,422 | -191,111 | 2.80% | 14,304,480 |
| 2024-09-24 | 2024-09-20 | 0.544 | 26,992,533 | +389,866 | 2.82% | 14,688,960 |
| 2024-09-12 | 2024-09-10 | 0.544 | 26,602,667 | +76,445 | 2.78% | 14,476,800 |
| 2024-09-04 | 2024-09-02 | 0.576 | 26,526,222 | +982,452 | 2.78% | 15,278,677 |
| 2024-08-30 | 2024-08-28 | 0.576 | 25,543,770 | +3,681 | 2.78% | 14,712,800 |
| 2024-08-29 | 2024-08-27 | 0.587 | 25,540,089 | -36,806 | 2.78% | 14,988,240 |
| 2024-08-26 | 2024-08-22 | 0.565 | 25,576,895 | +559,460 | 2.78% | 14,453,920 |
| 2024-08-23 | 2024-08-21 | 0.554 | 25,017,435 | +22,084 | 2.72% | 13,865,880 |
| 2024-08-08 | 2024-08-06 | 0.565 | 24,995,351 | +47,848 | 2.72% | 14,125,280 |
| 2024-08-07 | 2024-08-05 | 0.565 | 24,947,503 | -73,613 | 2.71% | 14,098,240 |
| 2024-07-10 | 2024-07-08 | 0.576 | 25,021,116 | +165,630 | 2.72% | 14,411,760 |
| 2024-07-08 | 2024-07-04 | 0.576 | 24,855,486 | +103,058 | 2.70% | 14,316,360 |
| 2024-07-05 | 2024-07-03 | 0.576 | 24,752,428 | -77,294 | 2.69% | 14,257,000 |
| 2024-07-04 | 2024-07-02 | 0.598 | 24,829,722 | +99,378 | 2.70% | 14,841,200 |
| 2024-07-03 | 2024-06-28 | 0.587 | 24,730,344 | +195,075 | 2.69% | 14,513,040 |
| 2024-07-02 | 2024-06-27 | 0.609 | 24,535,269 | +397,511 | 2.67% | 14,931,840 |
| 2024-06-28 | 2024-06-26 | 0.619 | 24,137,758 | +3,820,523 | 2.62% | 14,952,240 |
| 2024-06-27 | 2024-06-25 | 0.565 | 20,317,235 | -51,529 | 2.21% | 11,481,600 |
| 2024-06-17 | 2024-06-13 | 0.576 | 20,368,764 | +460,083 | 2.21% | 11,732,080 |
| 2024-06-06 | 2024-06-04 | 0.576 | 19,908,681 | -47,849 | 2.16% | 11,467,080 |
| 2024-06-05 | 2024-06-03 | 0.565 | 19,956,530 | +47,849 | 2.17% | 11,277,760 |
| 2024-06-03 | 2024-05-30 | 0.576 | 19,908,681 | -10,346,331 | 2.16% | 11,467,080 |
| 2024-05-24 | 2024-05-22 | 0.587 | 30,255,012 | +1,475,944 | 3.29% | 17,755,200 |
| 2024-05-22 | 2024-05-20 | 0.576 | 28,779,068 | +25,764 | 3.13% | 16,576,280 |
| 2024-05-07 | 2024-05-03 | 0.576 | 28,753,304 | -1,082,113 | 3.12% | 16,561,440 |
| 2024-05-06 | 2024-05-02 | 0.598 | 29,835,417 | -7,362 | 3.24% | 17,833,200 |
| 2024-05-03 | 2024-04-30 | 0.598 | 29,842,779 | -22,084 | 3.24% | 17,837,600 |
| 2024-04-30 | 2024-04-26 | 0.576 | 29,864,863 | +33,126 | 3.25% | 17,201,680 |
| 2024-04-26 | 2024-04-24 | 0.587 | 29,831,737 | +92,017 | 3.24% | 17,506,800 |
| 2024-04-24 | 2024-04-22 | 0.576 | 29,739,720 | +92,016 | 3.23% | 17,129,600 |
| 2024-04-23 | 2024-04-19 | 0.587 | 29,647,704 | +92,017 | 3.22% | 17,398,800 |
| 2024-04-22 | 2024-04-18 | 0.587 | 29,555,687 | +375,427 | 3.21% | 17,344,800 |
| 2024-04-18 | 2024-04-16 | 0.609 | 29,180,260 | +11,042 | 3.17% | 17,758,720 |
| 2024-04-17 | 2024-04-15 | 0.609 | 29,169,218 | -99,378 | 3.17% | 17,752,000 |
| 2024-04-16 | 2024-04-12 | 0.609 | 29,268,596 | -544,737 | 3.18% | 17,812,480 |
| 2024-04-12 | 2024-04-10 | 0.619 | 29,813,333 | -33,126 | 3.24% | 18,468,000 |
| 2024-04-11 | 2024-04-09 | 0.619 | 29,846,459 | -77,294 | 3.24% | 18,488,520 |
| 2024-04-10 | 2024-04-08 | 0.619 | 29,923,753 | -187,714 | 3.25% | 18,536,400 |
| 2024-04-05 | 2024-04-02 | 0.598 | 30,111,467 | -176,671 | 3.27% | 17,998,200 |
| 2024-04-03 | 2024-03-28 | 0.598 | 30,288,138 | -99,378 | 3.29% | 18,103,800 |
| 2024-04-02 | 2024-03-27 | 0.598 | 30,387,516 | -1,527,473 | 3.30% | 18,163,200 |
| 2024-03-28 | 2024-03-26 | 0.598 | 31,914,989 | +1,012,181 | 3.47% | 19,076,200 |
| 2024-03-26 | 2024-03-22 | 0.598 | 30,902,808 | -51,529 | 3.36% | 18,471,200 |
| 2024-03-25 | 2024-03-21 | 0.619 | 30,954,337 | -18,404 | 3.36% | 19,174,800 |
| 2024-03-22 | 2024-03-20 | 0.619 | 30,972,741 | -7,361 | 3.37% | 19,186,200 |
| 2024-03-15 | 2024-03-13 | 0.609 | 30,980,102 | +990,097 | 3.37% | 18,854,080 |
| 2024-03-11 | 2024-03-07 | 0.598 | 29,990,005 | +29,445 | 3.26% | 17,925,600 |
| 2024-03-08 | 2024-03-06 | 0.598 | 29,960,560 | +22,084 | 3.26% | 17,908,000 |
| 2024-03-06 | 2024-03-04 | 0.576 | 29,938,476 | +18,404 | 3.25% | 17,244,080 |
| 2024-03-04 | 2024-02-29 | 0.598 | 29,920,072 | +680,921 | 3.25% | 17,883,800 |
| 2024-02-26 | 2024-02-22 | 0.576 | 29,239,151 | +195,075 | 3.18% | 16,841,280 |
| 2024-02-23 | 2024-02-21 | 0.576 | 29,044,076 | -29,445 | 3.16% | 16,728,920 |
| 2024-02-21 | 2024-02-19 | 0.554 | 29,073,521 | +58,891 | 3.16% | 16,113,960 |
| 2024-02-19 | 2024-02-15 | 0.565 | 29,014,630 | -279,730 | 3.15% | 16,396,640 |
| 2024-02-16 | 2024-02-14 | 0.554 | 29,294,360 | -14,723 | 3.18% | 16,236,360 |
| 2024-02-15 | 2024-02-09 | 0.543 | 29,309,083 | +14,723 | 3.19% | 15,926,000 |
| 2024-02-08 | 2024-02-06 | 0.554 | 29,294,360 | -29,446 | 3.18% | 16,236,360 |
| 2024-02-07 | 2024-02-05 | 0.543 | 29,323,806 | +25,765 | 3.19% | 15,934,000 |
| 2024-02-02 | 2024-01-31 | 0.543 | 29,298,041 | +92,016 | 3.18% | 15,920,000 |
| 2024-01-26 | 2024-01-24 | 0.554 | 29,206,025 | +55,210 | 3.17% | 16,187,400 |
| 2024-01-25 | 2024-01-23 | 0.543 | 29,150,815 | +25,765 | 3.17% | 15,840,000 |
| 2024-01-24 | 2024-01-22 | 0.543 | 29,125,050 | +92,016 | 3.17% | 15,826,000 |
| 2024-01-22 | 2024-01-18 | 0.554 | 29,033,034 | +14,723 | 3.16% | 16,091,520 |
| 2024-01-19 | 2024-01-17 | 0.554 | 29,018,311 | +184,033 | 3.15% | 16,083,360 |
| 2024-01-18 | 2024-01-16 | 0.565 | 28,834,278 | -110,420 | 3.13% | 16,294,720 |
| 2024-01-17 | 2024-01-15 | 0.565 | 28,944,698 | -114,100 | 3.15% | 16,357,120 |
| 2024-01-15 | 2024-01-11 | 0.554 | 29,058,798 | +36,806 | 3.16% | 16,105,800 |
| 2023-12-19 | 2023-12-15 | 0.576 | 29,021,992 | -92,016 | 3.15% | 16,722,384 |
| 2023-12-18 | 2023-12-14 | 0.576 | 29,114,008 | +509,346 | 3.16% | 16,775,404 |
| 2023-12-15 | 2023-12-13 | 0.565 | 28,604,662 | -14,439 | 3.17% | 16,164,960 |
| 2023-12-12 | 2023-12-08 | 0.576 | 28,619,101 | -28,879 | 3.17% | 16,490,240 |
| 2023-12-11 | 2023-12-07 | 0.565 | 28,647,980 | +90,247 | 3.17% | 16,189,440 |
| 2023-12-08 | 2023-12-06 | 0.576 | 28,557,733 | -28,879 | 3.16% | 16,454,880 |
| 2023-12-07 | 2023-12-05 | 0.565 | 28,586,612 | +90,247 | 3.17% | 16,154,760 |
| 2023-12-06 | 2023-12-04 | 0.576 | 28,496,365 | +90,246 | 3.16% | 16,419,520 |
| 2023-11-30 | 2023-11-28 | 0.632 | 28,406,119 | +36,099 | 3.15% | 17,941,320 |
| 2023-11-28 | 2023-11-24 | 0.632 | 28,370,020 | +451,235 | 3.14% | 17,918,520 |
| 2023-11-23 | 2023-11-21 | 0.665 | 27,918,785 | +18,049 | 3.09% | 18,561,600 |
| 2023-11-13 | 2023-11-09 | 0.654 | 27,900,736 | +180,494 | 3.09% | 18,240,440 |
| 2023-11-10 | 2023-11-08 | 0.654 | 27,720,242 | +10,830 | 3.07% | 18,122,440 |
| 2023-11-08 | 2023-11-06 | 0.654 | 27,709,412 | +7,219 | 3.07% | 18,115,360 |
| 2023-11-07 | 2023-11-03 | 0.654 | 27,702,193 | +90,247 | 3.07% | 18,110,640 |
| 2023-11-02 | 2023-10-31 | 0.665 | 27,611,946 | +25,269 | 3.06% | 18,357,600 |
| 2023-11-01 | 2023-10-30 | 0.665 | 27,586,677 | +277,961 | 3.06% | 18,340,800 |
| 2023-10-30 | 2023-10-26 | 0.676 | 27,308,716 | +36,099 | 3.03% | 18,458,600 |
| 2023-10-26 | 2023-10-24 | 0.687 | 27,272,617 | +3,610 | 3.02% | 18,736,400 |
| 2023-10-25 | 2023-10-20 | 0.687 | 27,269,007 | -7,220 | 3.02% | 18,733,920 |
| 2023-10-18 | 2023-10-16 | 0.676 | 27,276,227 | +252,691 | 3.02% | 18,436,640 |
| 2023-10-17 | 2023-10-13 | 0.676 | 27,023,536 | +3,610 | 2.99% | 18,265,840 |
| 2023-10-16 | 2023-10-12 | 0.676 | 27,019,926 | +527,042 | 2.99% | 18,263,400 |
| 2023-10-12 | 2023-10-10 | 0.687 | 26,492,884 | +10,830 | 2.94% | 18,200,720 |
| 2023-10-11 | 2023-10-09 | 0.687 | 26,482,054 | -61,368 | 2.93% | 18,193,280 |
| 2023-10-06 | 2023-10-04 | 0.687 | 26,543,422 | -28,879 | 2.94% | 18,235,440 |
| 2023-10-05 | 2023-10-03 | 0.687 | 26,572,301 | -36,099 | 2.94% | 18,255,280 |
| 2023-10-04 | 2023-09-29 | 0.687 | 26,608,400 | +28,879 | 2.95% | 18,280,080 |
| 2023-10-03 | 2023-09-28 | 0.687 | 26,579,521 | +36,099 | 2.95% | 18,260,240 |
| 2023-09-29 | 2023-09-27 | 0.687 | 26,543,422 | +43,318 | 2.94% | 18,235,440 |
| 2023-09-28 | 2023-09-26 | 0.687 | 26,500,104 | +32,489 | 2.94% | 18,205,680 |
| 2023-09-27 | 2023-09-25 | 0.687 | 26,467,615 | -72,197 | 2.93% | 18,183,360 |
| 2023-09-25 | 2023-09-21 | 0.687 | 26,539,812 | -104,687 | 2.94% | 18,232,960 |
| 2023-09-22 | 2023-09-20 | 0.687 | 26,644,499 | +75,808 | 2.95% | 18,304,880 |
| 2023-09-20 | 2023-09-18 | 0.687 | 26,568,691 | -28,879 | 2.94% | 18,252,800 |
| 2023-09-19 | 2023-09-15 | 0.687 | 26,597,570 | -14,440 | 2.95% | 18,272,640 |
| 2023-09-18 | 2023-09-14 | 0.687 | 26,612,010 | -64,978 | 2.95% | 18,282,560 |
| 2023-09-15 | 2023-09-13 | 0.687 | 26,676,988 | -64,977 | 2.96% | 18,327,200 |
| 2023-09-13 | 2023-09-11 | 0.676 | 26,741,965 | +18,049 | 2.96% | 18,075,520 |
| 2023-09-12 | 2023-09-07 | 0.676 | 26,723,916 | -3,610 | 2.96% | 18,063,320 |
| 2023-09-06 | 2023-09-04 | 0.687 | 26,727,526 | -187,714 | 2.96% | 18,361,920 |
| 2023-09-05 | 2023-08-31 | 0.676 | 26,915,240 | -18,049 | 2.98% | 18,192,640 |
| 2023-09-04 | 2023-08-30 | 0.665 | 26,933,289 | +270,741 | 2.98% | 17,906,400 |
| 2023-08-31 | 2023-08-29 | 0.687 | 26,662,548 | -3,610 | 2.95% | 18,317,280 |
| 2023-08-30 | 2023-08-28 | 0.676 | 26,666,158 | +21,659 | 2.95% | 18,024,280 |
| 2023-08-28 | 2023-08-24 | 0.665 | 26,644,499 | +54,148 | 2.95% | 17,714,400 |
| 2023-08-25 | 2023-08-23 | 0.665 | 26,590,351 | +277,961 | 2.95% | 17,678,400 |
| 2023-08-24 | 2023-08-22 | 0.676 | 26,312,390 | -7,220 | 2.92% | 17,785,160 |
| 2023-08-23 | 2023-08-21 | 0.687 | 26,319,610 | +119,126 | 2.92% | 18,081,680 |
| 2023-08-18 | 2023-08-16 | 0.676 | 26,200,484 | -675,047 | 2.90% | 17,709,520 |
| 2023-08-16 | 2023-08-14 | 0.713 | 26,875,531 | +1,063,233 | 2.98% | 19,154,415 |
| 2023-08-15 | 2023-08-11 | 0.713 | 25,812,298 | -6,959 | 2.97% | 18,396,640 |
| 2023-08-14 | 2023-08-10 | 0.713 | 25,819,257 | +10,439 | 2.97% | 18,401,600 |
| 2023-08-11 | 2023-08-09 | 0.713 | 25,808,818 | -10,439 | 2.97% | 18,394,160 |
| 2023-08-09 | 2023-08-07 | 0.713 | 25,819,257 | +90,471 | 2.97% | 18,401,600 |
| 2023-08-07 | 2023-08-03 | 0.713 | 25,728,786 | +173,985 | 2.96% | 18,337,120 |
| 2023-08-04 | 2023-08-02 | 0.713 | 25,554,801 | +41,756 | 2.94% | 18,213,120 |
| 2023-08-03 | 2023-08-01 | 0.713 | 25,513,045 | -295,773 | 2.93% | 18,183,360 |
| 2023-08-01 | 2023-07-28 | 0.713 | 25,808,818 | +55,675 | 2.97% | 18,394,160 |
| 2023-07-27 | 2023-07-25 | 0.713 | 25,753,143 | -434,961 | 2.96% | 18,354,480 |
| 2023-07-26 | 2023-07-24 | 0.701 | 26,188,104 | +264,456 | 3.01% | 18,363,440 |
| 2023-07-25 | 2023-07-21 | 0.701 | 25,923,648 | -13,919 | 2.98% | 18,178,000 |
| 2023-07-21 | 2023-07-19 | 0.713 | 25,937,567 | +31,318 | 2.98% | 18,485,920 |
| 2023-07-19 | 2023-07-14 | 0.701 | 25,906,249 | +83,512 | 2.98% | 18,165,800 |
| 2023-07-14 | 2023-07-12 | 0.701 | 25,822,737 | +229,659 | 2.97% | 18,107,240 |
| 2023-07-13 | 2023-07-11 | 0.713 | 25,593,078 | +146,147 | 2.94% | 18,240,400 |
| 2023-07-12 | 2023-07-10 | 0.713 | 25,446,931 | -316,651 | 2.93% | 18,136,240 |
| 2023-07-10 | 2023-07-06 | 0.701 | 25,763,582 | +3,479 | 2.96% | 18,065,760 |
| 2023-07-07 | 2023-07-05 | 0.701 | 25,760,103 | +3,480 | 2.96% | 18,063,320 |
| 2023-07-05 | 2023-07-03 | 0.690 | 25,756,623 | +41,756 | 2.96% | 17,764,800 |
| 2023-07-03 | 2023-06-29 | 0.713 | 25,714,867 | -45,236 | 2.96% | 18,327,200 |
| 2023-06-30 | 2023-06-28 | 0.713 | 25,760,103 | -34,797 | 2.96% | 18,359,440 |
| 2023-06-29 | 2023-06-27 | 0.713 | 25,794,900 | -34,796 | 2.97% | 18,384,240 |
| 2023-06-28 | 2023-06-26 | 0.701 | 25,829,696 | -254,017 | 2.97% | 18,112,120 |
| 2023-06-27 | 2023-06-23 | 0.701 | 26,083,713 | -93,952 | 3.00% | 18,290,240 |
| 2023-06-23 | 2023-06-20 | 0.701 | 26,177,665 | -3,479 | 3.01% | 18,356,120 |
| 2023-06-21 | 2023-06-19 | 0.701 | 26,181,144 | -55,675 | 3.01% | 18,358,560 |
| 2023-06-20 | 2023-06-16 | 0.701 | 26,236,819 | +38,276 | 3.02% | 18,397,600 |
| 2023-06-19 | 2023-06-15 | 0.690 | 26,198,543 | -41,756 | 3.01% | 18,069,600 |
| 2023-06-01 | 2023-05-30 | 0.701 | 26,240,299 | -10,439 | 3.02% | 18,400,040 |
| 2023-05-31 | 2023-05-29 | 0.701 | 26,250,738 | -3,480 | 3.02% | 18,407,360 |
| 2023-05-30 | 2023-05-25 | 0.690 | 26,254,218 | -198,342 | 3.02% | 18,108,000 |
| 2023-05-29 | 2023-05-24 | 0.690 | 26,452,560 | -10,439 | 3.04% | 18,244,800 |
| 2023-05-19 | 2023-05-17 | 0.678 | 26,462,999 | -10,439 | 3.04% | 17,947,800 |
| 2023-05-18 | 2023-05-16 | 0.690 | 26,473,438 | -302,732 | 3.04% | 18,259,200 |
| 2023-05-16 | 2023-05-12 | 0.690 | 26,776,170 | -156,586 | 3.08% | 18,468,000 |
| 2023-05-12 | 2023-05-10 | 0.690 | 26,932,756 | -86,992 | 3.10% | 18,576,000 |
| 2023-05-11 | 2023-05-09 | 0.690 | 27,019,748 | -187,903 | 3.11% | 18,636,000 |
| 2023-05-09 | 2023-05-05 | 0.690 | 27,207,651 | -121,789 | 3.13% | 18,765,600 |
| 2023-05-08 | 2023-05-04 | 0.690 | 27,329,440 | -86,992 | 3.14% | 18,849,600 |
| 2023-05-04 | 2023-05-02 | 0.690 | 27,416,432 | -194,863 | 3.15% | 18,909,600 |
| 2023-05-03 | 2023-04-28 | 0.690 | 27,611,295 | -52,195 | 3.17% | 19,044,000 |
| 2023-04-28 | 2023-04-26 | 0.690 | 27,663,490 | -76,553 | 3.18% | 19,080,000 |
| 2023-04-26 | 2023-04-24 | 0.690 | 27,740,043 | -173,984 | 3.19% | 19,132,800 |
| 2023-04-25 | 2023-04-21 | 0.690 | 27,914,027 | -86,992 | 3.21% | 19,252,800 |
| 2023-04-24 | 2023-04-20 | 0.690 | 28,001,019 | -1,158,735 | 3.22% | 19,312,800 |
| 2023-04-21 | 2023-04-19 | 0.701 | 29,159,754 | -191,383 | 3.35% | 20,447,200 |
| 2023-04-20 | 2023-04-18 | 0.701 | 29,351,137 | -24,358 | 3.37% | 20,581,400 |
| 2023-04-18 | 2023-04-14 | 0.701 | 29,375,495 | -121,789 | 3.38% | 20,598,480 |
| 2023-04-17 | 2023-04-13 | 0.701 | 29,497,284 | -198,342 | 3.39% | 20,683,880 |
| 2023-04-14 | 2023-04-12 | 0.701 | 29,695,626 | -132,228 | 3.41% | 20,822,960 |
| 2023-04-13 | 2023-04-11 | 0.713 | 29,827,854 | -6,959 | 3.43% | 21,258,560 |
| 2023-04-06 | 2023-04-03 | 0.690 | 29,834,813 | +445,400 | 3.43% | 20,577,600 |
| 2023-03-30 | 2023-03-28 | 0.690 | 29,389,413 | -34,797 | 3.38% | 20,270,400 |
| 2023-03-29 | 2023-03-27 | 0.713 | 29,424,210 | -10,439 | 3.38% | 20,970,880 |
| 2023-03-24 | 2023-03-22 | 0.701 | 29,434,649 | +17,398 | 3.38% | 20,639,960 |
| 2023-03-23 | 2023-03-21 | 0.701 | 29,417,251 | -48,715 | 3.38% | 20,627,760 |
| 2023-03-16 | 2023-03-14 | 0.690 | 29,465,966 | +27,837 | 3.39% | 20,323,200 |
| 2023-03-15 | 2023-03-13 | 0.701 | 29,438,129 | +121,789 | 3.38% | 20,642,400 |
| 2023-03-10 | 2023-03-08 | 0.701 | 29,316,340 | +34,797 | 3.37% | 20,557,000 |
| 2023-03-09 | 2023-03-07 | 0.701 | 29,281,543 | +260,976 | 3.37% | 20,532,600 |
| 2023-03-08 | 2023-03-06 | 0.701 | 29,020,567 | -86,992 | 3.34% | 20,349,600 |
| 2023-03-07 | 2023-03-03 | 0.713 | 29,107,559 | -173,984 | 3.35% | 20,745,200 |
| 2023-03-06 | 2023-03-02 | 0.713 | 29,281,543 | -31,317 | 3.37% | 20,869,200 |
| 2023-03-03 | 2023-03-01 | 0.713 | 29,312,860 | -86,992 | 3.37% | 20,891,520 |
| 2023-03-02 | 2023-02-28 | 0.713 | 29,399,852 | -34,797 | 3.38% | 20,953,520 |
| 2023-03-01 | 2023-02-27 | 0.701 | 29,434,649 | +3,479 | 3.38% | 20,639,960 |
| 2023-02-28 | 2023-02-24 | 0.690 | 29,431,170 | +361,888 | 3.38% | 20,299,200 |
| 2023-02-27 | 2023-02-23 | 0.690 | 29,069,282 | +330,570 | 3.34% | 20,049,600 |
| 2023-02-22 | 2023-02-20 | 0.701 | 28,738,712 | +347,968 | 3.30% | 20,151,960 |
| 2023-02-21 | 2023-02-17 | 0.701 | 28,390,744 | -45,236 | 3.26% | 19,907,960 |
| 2023-02-20 | 2023-02-16 | 0.701 | 28,435,980 | +86,992 | 3.27% | 19,939,680 |
| 2023-02-17 | 2023-02-15 | 0.701 | 28,348,988 | +17,399 | 3.26% | 19,878,680 |
| 2023-02-16 | 2023-02-14 | 0.701 | 28,331,589 | +487,155 | 3.26% | 19,866,480 |
| 2023-02-15 | 2023-02-13 | 0.701 | 27,844,434 | +682,019 | 3.20% | 19,524,880 |
| 2023-02-14 | 2023-02-10 | 0.713 | 27,162,415 | -132,228 | 3.12% | 19,358,880 |
| 2023-02-13 | 2023-02-09 | 0.701 | 27,294,643 | +800,327 | 3.14% | 19,139,360 |
| 2023-02-10 | 2023-02-08 | 0.701 | 26,494,316 | +173,984 | 3.05% | 18,578,160 |
| 2023-02-09 | 2023-02-07 | 0.701 | 26,320,332 | +173,984 | 3.03% | 18,456,160 |
| 2023-02-08 | 2023-02-06 | 0.713 | 26,146,348 | -45,236 | 3.01% | 18,634,720 |
| 2023-02-07 | 2023-02-03 | 0.713 | 26,191,584 | +434,961 | 3.01% | 18,666,960 |
| 2023-02-06 | 2023-02-02 | 0.713 | 25,756,623 | -205,301 | 2.96% | 18,356,960 |
| 2023-02-02 | 2023-01-31 | 0.701 | 25,961,924 | +320,131 | 2.98% | 18,204,840 |
| 2023-02-01 | 2023-01-30 | 0.724 | 25,641,793 | -13,919 | 2.95% | 18,569,880 |
| 2023-01-31 | 2023-01-27 | 0.713 | 25,655,712 | +73,073 | 2.95% | 18,285,040 |
| 2023-01-11 | 2023-01-09 | 0.713 | 25,582,639 | -59,154 | 2.94% | 18,232,960 |
| 2023-01-10 | 2023-01-06 | 0.713 | 25,641,793 | +375,805 | 2.95% | 18,275,120 |
| 2023-01-09 | 2023-01-05 | 0.724 | 25,265,988 | -38,276 | 2.90% | 18,297,720 |
| 2023-01-05 | 2023-01-03 | 0.713 | 25,304,264 | +852,523 | 2.91% | 18,034,560 |
| 2022-12-30 | 2022-12-28 | 0.724 | 24,451,741 | -156,586 | 2.81% | 17,708,040 |
| 2022-12-22 | 2022-12-20 | 0.701 | 24,608,327 | +55,675 | 2.83% | 17,255,680 |
| 2022-12-21 | 2022-12-19 | 0.701 | 24,552,652 | +13,918 | 2.82% | 17,216,640 |
| 2022-12-15 | 2022-12-13 | 0.701 | 24,538,734 | +93,952 | 2.82% | 17,206,880 |
| 2022-12-14 | 2022-12-12 | 0.701 | 24,444,782 | +41,756 | 2.81% | 17,141,000 |
| 2022-12-12 | 2022-12-08 | 0.713 | 24,403,026 | +31,317 | 2.81% | 17,392,240 |
| 2022-12-09 | 2022-12-07 | 0.713 | 24,371,709 | -27,837 | 2.80% | 17,369,920 |
| 2022-12-07 | 2022-12-05 | 0.713 | 24,399,546 | -142,667 | 2.80% | 17,389,760 |
| 2022-12-02 | 2022-11-30 | 0.701 | 24,542,213 | -306,212 | 2.82% | 17,209,320 |
| 2022-11-30 | 2022-11-28 | 0.701 | 24,848,425 | +13,918 | 2.86% | 17,424,040 |
| 2022-11-28 | 2022-11-24 | 0.750 | 24,834,507 | +853,686 | 2.85% | 18,625,492 |
| 2022-10-26 | 2022-10-24 | 0.702 | 23,980,821 | +420,009 | 2.85% | 16,843,320 |
| 2022-10-07 | 2022-10-05 | 0.738 | 23,560,812 | +10,080 | 2.80% | 17,389,760 |
| 2022-10-05 | 2022-09-30 | 0.726 | 23,550,732 | +90,722 | 2.80% | 17,101,960 |
| 2022-09-30 | 2022-09-28 | 0.714 | 23,460,010 | +174,724 | 2.79% | 16,756,800 |
| 2022-09-29 | 2022-09-27 | 0.714 | 23,285,286 | +10,080 | 2.77% | 16,632,000 |
| 2022-08-31 | 2022-08-29 | 0.726 | 23,275,206 | +1,680,035 | 2.77% | 16,901,880 |
| 2022-08-15 | 2022-08-11 | 0.750 | 21,595,171 | +124,323 | 2.57% | 16,196,040 |
| 2022-08-11 | 2022-08-09 | 0.792 | 21,470,848 | +825,802 | 2.56% | 17,012,736 |
| 2022-08-09 | 2022-08-05 | 0.792 | 20,645,046 | -54,924 | 2.56% | 16,358,400 |
| 2022-08-05 | 2022-08-03 | 0.817 | 20,699,970 | +67,847 | 2.56% | 16,914,480 |
| 2022-07-25 | 2022-07-21 | 0.768 | 20,632,123 | +61,386 | 2.55% | 15,837,280 |
| 2022-07-22 | 2022-07-20 | 0.768 | 20,570,737 | -5,062,721 | 2.55% | 15,790,160 |
| 2022-07-21 | 2022-07-19 | 0.780 | 25,633,458 | +32,308 | 3.17% | 19,993,680 |
| 2022-07-20 | 2022-07-18 | 0.780 | 25,601,150 | +3,231 | 3.17% | 19,968,480 |
| 2022-07-19 | 2022-07-15 | 0.780 | 25,597,919 | +48,463 | 3.17% | 19,965,960 |
| 2022-07-14 | 2022-07-12 | 0.792 | 25,549,456 | +12,923 | 3.16% | 20,244,480 |
| 2022-07-11 | 2022-07-07 | 0.792 | 25,536,533 | +6,462 | 3.16% | 20,234,240 |
| 2022-07-07 | 2022-07-05 | 0.792 | 25,530,071 | -45,232 | 3.16% | 20,229,120 |
| 2022-07-06 | 2022-07-04 | 0.805 | 25,575,303 | -116,310 | 3.17% | 20,581,600 |
| 2022-07-05 | 2022-06-30 | 0.805 | 25,691,613 | -58,155 | 3.18% | 20,675,200 |
| 2022-07-04 | 2022-06-29 | 0.805 | 25,749,768 | -80,771 | 3.19% | 20,722,000 |
| 2022-06-30 | 2022-06-28 | 0.805 | 25,830,539 | -148,619 | 3.20% | 20,787,000 |
| 2022-06-29 | 2022-06-27 | 0.792 | 25,979,158 | +32,309 | 3.22% | 20,584,960 |
| 2022-06-28 | 2022-06-24 | 0.768 | 25,946,849 | -239,082 | 3.21% | 19,916,880 |
| 2022-06-22 | 2022-06-20 | 0.768 | 26,185,931 | +407,085 | 3.24% | 20,100,400 |
| 2022-06-21 | 2022-06-17 | 0.780 | 25,778,846 | +6,462 | 3.19% | 20,107,080 |
| 2022-06-16 | 2022-06-14 | 0.755 | 25,772,384 | +54,924 | 3.19% | 19,463,880 |
| 2022-06-15 | 2022-06-13 | 0.768 | 25,717,460 | +3,231 | 3.18% | 19,740,800 |
| 2022-06-13 | 2022-06-09 | 0.755 | 25,714,229 | +42,001 | 3.18% | 19,419,960 |
| 2022-06-06 | 2022-06-01 | 0.780 | 25,672,228 | +84,002 | 3.18% | 20,023,920 |
| 2022-05-25 | 2022-05-23 | 0.780 | 25,588,226 | +6,461 | 3.17% | 19,958,400 |
| 2022-03-25 | 2022-03-23 | 0.743 | 25,581,765 | +32,309 | 3.17% | 19,003,200 |
| 2022-03-21 | 2022-03-17 | 0.730 | 25,549,456 | -129,234 | 3.16% | 18,662,880 |
| 2022-03-18 | 2022-03-16 | 0.730 | 25,678,690 | +542,781 | 3.18% | 18,757,280 |
| 2022-03-17 | 2022-03-15 | 0.706 | 25,135,909 | +100,156 | 3.11% | 17,738,400 |
| 2022-03-16 | 2022-03-14 | 0.743 | 25,035,753 | +403,854 | 3.10% | 18,597,600 |
| 2022-03-14 | 2022-03-10 | 0.768 | 24,631,899 | +80,771 | 3.05% | 18,907,520 |
| 2022-03-09 | 2022-03-07 | 0.768 | 24,551,128 | +403,855 | 3.04% | 18,845,520 |
| 2022-03-08 | 2022-03-04 | 0.780 | 24,147,273 | +19,385 | 2.99% | 18,834,480 |
| 2022-03-03 | 2022-03-01 | 0.792 | 24,127,888 | +174,465 | 2.99% | 19,118,080 |
| 2022-03-02 | 2022-02-28 | 0.792 | 23,953,423 | +403,855 | 2.97% | 18,979,840 |
| 2022-02-28 | 2022-02-24 | 0.805 | 23,549,568 | +38,770 | 2.92% | 18,951,400 |
| 2022-02-24 | 2022-02-22 | 0.805 | 23,510,798 | +29,077 | 2.91% | 18,920,200 |
| 2022-02-18 | 2022-02-16 | 0.792 | 23,481,721 | +80,771 | 2.91% | 18,606,080 |
| 2022-02-17 | 2022-02-15 | 0.792 | 23,400,950 | +222,928 | 2.90% | 18,542,080 |
| 2022-02-16 | 2022-02-14 | 0.792 | 23,178,022 | +161,542 | 2.87% | 18,365,440 |
| 2022-02-15 | 2022-02-11 | 0.805 | 23,016,480 | -35,540 | 2.85% | 18,522,400 |
| 2022-02-08 | 2022-02-04 | 0.817 | 23,052,020 | -19,385 | 2.85% | 18,836,400 |
| 2022-01-25 | 2022-01-21 | 0.817 | 23,071,405 | -25,846 | 2.86% | 18,852,240 |
| 2022-01-24 | 2022-01-20 | 0.817 | 23,097,251 | -45,232 | 2.86% | 18,873,360 |
| 2022-01-21 | 2022-01-19 | 0.817 | 23,142,483 | -29,078 | 2.87% | 18,910,320 |
| 2022-01-20 | 2022-01-18 | 0.830 | 23,171,561 | -29,077 | 2.87% | 19,220,960 |
| 2022-01-19 | 2022-01-17 | 0.805 | 23,200,638 | +235,851 | 2.87% | 18,670,600 |
| 2022-01-14 | 2022-01-12 | 0.817 | 22,964,787 | -161,542 | 2.84% | 18,765,120 |
| 2022-01-12 | 2022-01-10 | 0.817 | 23,126,329 | -474,933 | 2.86% | 18,897,120 |
| 2022-01-11 | 2022-01-07 | 0.817 | 23,601,262 | -67,847 | 2.92% | 19,285,200 |
| 2022-01-03 | 2021-12-29 | 0.805 | 23,669,109 | +3,230 | 2.93% | 19,047,600 |
| 2021-12-28 | 2021-12-22 | 0.817 | 23,665,879 | +54,925 | 2.93% | 19,338,000 |
| 2021-12-22 | 2021-12-20 | 0.805 | 23,610,954 | +87,232 | 2.92% | 19,000,800 |
| 2021-12-21 | 2021-12-17 | 0.805 | 23,523,722 | +12,924 | 2.91% | 18,930,600 |
| 2021-12-20 | 2021-12-16 | 0.805 | 23,510,798 | +1,615,418 | 2.91% | 18,920,200 |
| 2021-12-17 | 2021-12-15 | 0.817 | 21,895,380 | +400,624 | 2.71% | 17,891,280 |
| 2021-12-10 | 2021-12-08 | 0.843 | 21,494,756 | -151,850 | 2.66% | 18,112,792 |
| 2021-12-09 | 2021-12-07 | 0.843 | 21,646,606 | +655,958 | 2.68% | 18,240,750 |
| 2021-12-07 | 2021-12-03 | 0.830 | 20,990,648 | +3,133 | 2.68% | 17,420,000 |
| 2021-12-06 | 2021-12-02 | 0.817 | 20,987,515 | +150,381 | 2.68% | 17,149,440 |
| 2021-11-22 | 2021-11-18 | 0.843 | 20,837,134 | -21,931 | 2.66% | 17,558,640 |
| 2021-10-22 | 2021-10-20 | 0.830 | 20,859,065 | -269,432 | 2.66% | 17,310,800 |
| 2021-10-21 | 2021-10-19 | 0.817 | 21,128,497 | +65,792 | 2.70% | 17,264,640 |
| 2021-10-20 | 2021-10-18 | 0.817 | 21,062,705 | -6,266 | 2.69% | 17,210,880 |
| 2021-10-19 | 2021-10-15 | 0.804 | 21,068,971 | -59,526 | 2.69% | 16,947,000 |
| 2021-10-18 | 2021-10-12 | 0.817 | 21,128,497 | -203,641 | 2.70% | 17,264,640 |
| 2021-10-12 | 2021-10-08 | 0.817 | 21,332,138 | +291,363 | 2.72% | 17,431,040 |
| 2021-10-11 | 2021-10-07 | 0.804 | 21,040,775 | +75,191 | 2.69% | 16,924,320 |
| 2021-10-08 | 2021-10-06 | 0.804 | 20,965,584 | +31,329 | 2.68% | 16,863,840 |
| 2021-10-07 | 2021-10-05 | 0.804 | 20,934,255 | +422,946 | 2.67% | 16,838,640 |
| 2021-10-06 | 2021-10-04 | 0.817 | 20,511,309 | +90,855 | 2.62% | 16,760,320 |
| 2021-10-05 | 2021-09-30 | 0.804 | 20,420,454 | +181,710 | 2.61% | 16,425,360 |
| 2021-10-04 | 2021-09-29 | 0.804 | 20,238,744 | +43,861 | 2.58% | 16,279,200 |
| 2021-09-30 | 2021-09-28 | 0.804 | 20,194,883 | +109,653 | 2.58% | 16,243,920 |
| 2021-09-29 | 2021-09-27 | 0.804 | 20,085,230 | +203,640 | 2.56% | 16,155,720 |
| 2021-09-16 | 2021-09-14 | 0.830 | 19,881,590 | -3,133 | 2.54% | 16,499,600 |
| 2021-09-15 | 2021-09-13 | 0.817 | 19,884,723 | -119,051 | 2.54% | 16,248,320 |
| 2021-09-10 | 2021-09-08 | 0.830 | 20,003,774 | -3,133 | 2.55% | 16,601,000 |
| 2021-09-06 | 2021-09-02 | 0.843 | 20,006,907 | -62,659 | 2.55% | 16,859,040 |
| 2021-08-31 | 2021-08-27 | 0.843 | 20,069,566 | -391,616 | 2.56% | 16,911,840 |
| 2021-08-27 | 2021-08-25 | 0.817 | 20,461,182 | -792,632 | 2.61% | 16,719,360 |
| 2021-08-26 | 2021-08-24 | 0.817 | 21,253,814 | +338,356 | 2.71% | 17,367,040 |
| 2021-08-25 | 2021-08-23 | 0.792 | 20,915,458 | -12,531 | 2.67% | 16,556,480 |
| 2021-08-23 | 2021-08-19 | 0.844 | 20,927,989 | +664,380 | 2.67% | 17,661,482 |
| 2021-08-16 | 2021-08-12 | 0.857 | 20,263,609 | +145,607 | 2.67% | 17,368,000 |
| 2021-08-09 | 2021-08-05 | 0.857 | 20,118,002 | +6,067 | 2.65% | 17,243,200 |
| 2021-08-04 | 2021-08-02 | 0.844 | 20,111,935 | -151,674 | 2.65% | 16,972,800 |
| 2021-08-03 | 2021-07-30 | 0.844 | 20,263,609 | -418,619 | 2.67% | 17,100,800 |
| 2021-08-02 | 2021-07-29 | 0.831 | 20,682,228 | +360,983 | 2.73% | 17,181,360 |
| 2021-07-20 | 2021-07-16 | 0.857 | 20,321,245 | -21,234 | 2.68% | 17,417,400 |
| 2021-06-22 | 2021-06-18 | 0.857 | 20,342,479 | +112,239 | 2.68% | 17,435,600 |
| 2021-06-21 | 2021-06-17 | 0.883 | 20,230,240 | -87,971 | 2.67% | 17,872,920 |
| 2021-06-18 | 2021-06-16 | 0.870 | 20,318,211 | -33,368 | 2.68% | 17,682,720 |
| 2021-06-17 | 2021-06-15 | 0.857 | 20,351,579 | +151,673 | 2.68% | 17,443,400 |
| 2021-06-16 | 2021-06-11 | 0.897 | 20,199,906 | +42,469 | 2.66% | 18,112,480 |
| 2021-06-15 | 2021-06-10 | 0.870 | 20,157,437 | +21,234 | 2.66% | 17,542,800 |
| 2021-06-10 | 2021-06-08 | 0.910 | 20,136,203 | -151,673 | 2.66% | 18,320,880 |
| 2021-06-09 | 2021-06-07 | 0.897 | 20,287,876 | +555,125 | 2.68% | 18,191,360 |
| 2021-06-08 | 2021-06-04 | 0.897 | 19,732,751 | +394,352 | 2.60% | 17,693,600 |
| 2021-06-07 | 2021-06-03 | 0.897 | 19,338,399 | +476,256 | 2.55% | 17,340,000 |
| 2021-06-04 | 2021-06-02 | 0.883 | 18,862,143 | +33,368 | 2.49% | 16,664,240 |
| 2021-06-03 | 2021-06-01 | 0.831 | 18,828,775 | -194,143 | 2.48% | 15,641,640 |
| 2021-06-02 | 2021-05-31 | 0.831 | 19,022,918 | +163,808 | 2.51% | 15,802,920 |
| 2021-06-01 | 2021-05-28 | 0.818 | 18,859,110 | +106,172 | 2.49% | 15,418,160 |
| 2021-05-28 | 2021-05-26 | 0.765 | 18,752,938 | +163,807 | 2.47% | 14,342,240 |
| 2021-05-27 | 2021-05-25 | 0.778 | 18,589,131 | +15,168 | 2.45% | 14,462,080 |
| 2021-05-12 | 2021-05-10 | 0.778 | 18,573,963 | -379,185 | 2.45% | 14,450,280 |
| 2021-05-11 | 2021-05-07 | 0.778 | 18,953,148 | +21,235 | 2.50% | 14,745,280 |
| 2021-05-06 | 2021-05-04 | 0.765 | 18,931,913 | -75,837 | 2.50% | 14,479,120 |
| 2021-05-05 | 2021-05-03 | 0.752 | 19,007,750 | +455,021 | 2.51% | 14,286,480 |
| 2021-04-30 | 2021-04-28 | 0.765 | 18,552,729 | +91,004 | 2.45% | 14,189,120 |
| 2021-04-29 | 2021-04-27 | 0.765 | 18,461,725 | +127,406 | 2.43% | 14,119,520 |
| 2021-04-16 | 2021-04-14 | 0.791 | 18,334,319 | +175,942 | 2.42% | 14,505,600 |
| 2021-04-13 | 2021-04-09 | 0.778 | 18,158,377 | +6,067 | 2.39% | 14,126,960 |
| 2021-04-09 | 2021-04-07 | 0.791 | 18,152,310 | +318,514 | 2.39% | 14,361,600 |
| 2021-04-07 | 2021-03-31 | 0.804 | 17,833,796 | +3,034 | 2.35% | 14,344,760 |
| 2021-04-01 | 2021-03-30 | 0.804 | 17,830,762 | -15,168 | 2.35% | 14,342,320 |
| 2021-03-31 | 2021-03-29 | 0.818 | 17,845,930 | -206,276 | 2.35% | 14,589,840 |
| 2021-03-29 | 2021-03-25 | 0.804 | 18,052,206 | -75,837 | 2.38% | 14,520,440 |
| 2021-03-11 | 2021-03-09 | 0.791 | 18,128,043 | +75,837 | 2.39% | 14,342,400 |
| 2021-03-10 | 2021-03-08 | 0.818 | 18,052,206 | -15,167 | 2.38% | 14,758,480 |
| 2021-03-02 | 2021-02-26 | 0.791 | 18,067,373 | -78,871 | 2.38% | 14,294,400 |
| 2021-03-01 | 2021-02-25 | 0.738 | 18,146,244 | +3,034 | 2.39% | 13,399,680 |
| 2021-02-26 | 2021-02-24 | 0.752 | 18,143,210 | +470,188 | 2.39% | 13,636,680 |
| 2021-02-25 | 2021-02-23 | 0.738 | 17,673,022 | +1,592,574 | 2.33% | 13,050,240 |
| 2021-02-24 | 2021-02-22 | 0.844 | 16,080,448 | -94,037 | 2.12% | 13,570,560 |
| 2021-02-23 | 2021-02-19 | 0.804 | 16,174,485 | -10,083,269 | 2.13% | 13,010,080 |
| 2021-02-22 | 2021-02-18 | 0.818 | 26,257,754 | +224,477 | 3.46% | 21,466,880 |
| 2021-02-19 | 2021-02-17 | 0.791 | 26,033,277 | +303,348 | 3.43% | 20,596,800 |
| 2021-02-05 | 2021-02-03 | 0.765 | 25,729,929 | +139,539 | 3.39% | 19,678,240 |
| 2021-02-04 | 2021-02-02 | 0.752 | 25,590,390 | +379,185 | 3.37% | 19,234,080 |
| 2021-01-06 | 2021-01-04 | 0.699 | 25,211,205 | +84,937 | 3.32% | 17,619,320 |
| 2021-01-05 | 2020-12-31 | 0.699 | 25,126,268 | +21,234 | 3.31% | 17,559,960 |
| 2020-12-18 | 2020-12-16 | 0.699 | 25,105,034 | +379,185 | 3.31% | 17,545,120 |
| 2020-12-17 | 2020-12-15 | 0.699 | 24,725,849 | +87,970 | 3.26% | 17,280,120 |
| 2020-12-15 | 2020-12-11 | 0.712 | 24,637,879 | +182,009 | 3.25% | 17,543,520 |
| 2020-12-14 | 2020-12-10 | 0.712 | 24,455,870 | +66,736 | 3.22% | 17,413,920 |
| 2020-12-11 | 2020-12-09 | 0.712 | 24,389,134 | +54,603 | 3.22% | 17,366,400 |
| 2020-12-10 | 2020-12-08 | 0.725 | 24,334,531 | -54,603 | 3.21% | 17,648,400 |
| 2020-12-09 | 2020-12-07 | 0.725 | 24,389,134 | +139,540 | 3.22% | 17,688,000 |
| 2020-12-08 | 2020-12-04 | 0.766 | 24,249,594 | +3,034 | 3.20% | 18,569,766 |
| 2020-12-07 | 2020-12-03 | 0.766 | 24,246,560 | +865,948 | 3.20% | 18,567,443 |
| 2020-12-01 | 2020-11-27 | 0.779 | 23,380,612 | +155,032 | 3.20% | 18,224,040 |
| 2020-11-30 | 2020-11-26 | 0.752 | 23,225,580 | -152,107 | 3.18% | 17,468,000 |
| 2020-11-27 | 2020-11-25 | 0.779 | 23,377,687 | -742,984 | 3.20% | 18,221,760 |
| 2020-11-25 | 2020-11-23 | 0.793 | 24,120,671 | -155,032 | 3.30% | 19,130,720 |
| 2020-11-24 | 2020-11-20 | 0.779 | 24,275,703 | -81,904 | 3.32% | 18,921,720 |
| 2020-11-23 | 2020-11-19 | 0.766 | 24,357,607 | -795,637 | 3.33% | 18,652,480 |
| 2020-11-06 | 2020-11-04 | 0.711 | 25,153,244 | +26,326 | 3.44% | 17,885,920 |
| 2020-11-05 | 2020-11-03 | 0.725 | 25,126,918 | +14,626 | 3.44% | 18,210,800 |
| 2020-11-04 | 2020-11-02 | 0.725 | 25,112,292 | +11,700 | 3.43% | 18,200,200 |
| 2020-11-02 | 2020-10-29 | 0.697 | 25,100,592 | +17,551 | 3.43% | 17,505,240 |
| 2020-10-30 | 2020-10-28 | 0.684 | 25,083,041 | +35,102 | 3.43% | 17,150,000 |
| 2020-10-28 | 2020-10-23 | 0.725 | 25,047,939 | +40,952 | 3.43% | 18,153,560 |
| 2020-10-22 | 2020-10-20 | 0.711 | 25,006,987 | +73,128 | 3.42% | 17,781,920 |
| 2020-10-21 | 2020-10-19 | 0.711 | 24,933,859 | +29,251 | 3.41% | 17,729,920 |
| 2020-10-19 | 2020-10-15 | 0.711 | 24,904,608 | +201,835 | 3.41% | 17,709,120 |
| 2020-10-09 | 2020-10-07 | 0.697 | 24,702,773 | +435,845 | 3.38% | 17,227,800 |
| 2020-10-05 | 2020-09-29 | 0.697 | 24,266,928 | +356,867 | 3.32% | 16,923,840 |
| 2020-09-30 | 2020-09-28 | 0.697 | 23,910,061 | +93,604 | 3.27% | 16,674,960 |
| 2020-09-29 | 2020-09-25 | 0.684 | 23,816,457 | +178,433 | 3.26% | 16,284,000 |
| 2020-09-28 | 2020-09-24 | 0.697 | 23,638,024 | +424,145 | 3.23% | 16,485,240 |
| 2020-09-25 | 2020-09-23 | 0.697 | 23,213,879 | +368,567 | 3.17% | 16,189,440 |
| 2020-09-24 | 2020-09-22 | 0.684 | 22,845,312 | +397,819 | 3.12% | 15,620,000 |
| 2020-09-23 | 2020-09-21 | 0.670 | 22,447,493 | +529,449 | 3.07% | 15,041,040 |
| 2020-09-22 | 2020-09-18 | 0.677 | 21,918,044 | +277,888 | 3.00% | 14,836,140 |
| 2020-09-21 | 2020-09-17 | 0.677 | 21,640,156 | +76,054 | 2.96% | 14,648,040 |
| 2020-09-10 | 2020-09-08 | 0.663 | 21,564,102 | +146,256 | 2.95% | 14,301,680 |
| 2020-09-02 | 2020-08-31 | 0.656 | 21,417,846 | +157,958 | 2.93% | 14,058,240 |
| 2020-08-17 | 2020-08-13 | 0.712 | 21,259,888 | +155,032 | 2.91% | 15,141,666 |
| 2020-08-14 | 2020-08-12 | 0.705 | 21,104,856 | +844,194 | 2.89% | 14,880,937 |
| 2020-07-29 | 2020-07-27 | 0.712 | 20,260,662 | -148,831 | 2.89% | 14,430,000 |
| 2020-07-20 | 2020-07-16 | 0.712 | 20,409,493 | -395,946 | 2.91% | 14,536,000 |
| 2020-07-17 | 2020-07-15 | 0.712 | 20,805,439 | -56,163 | 2.96% | 14,818,000 |
| 2020-07-16 | 2020-07-14 | 0.677 | 20,861,602 | +131,982 | 2.97% | 14,115,100 |
| 2020-07-14 | 2020-07-10 | 0.684 | 20,729,620 | +140,407 | 2.95% | 14,173,440 |
| 2020-06-16 | 2020-06-12 | 0.705 | 20,589,213 | +325,743 | 2.93% | 14,517,360 |
| 2020-06-15 | 2020-06-11 | 0.705 | 20,263,470 | -58,971 | 2.89% | 14,287,680 |
| 2020-05-26 | 2020-05-22 | 0.684 | 20,322,441 | -22,465 | 2.89% | 13,895,040 |
| 2020-05-12 | 2020-05-08 | 0.691 | 20,344,906 | +22,465 | 2.90% | 14,055,300 |
| 2020-04-28 | 2020-04-24 | 0.712 | 20,322,441 | -19,657 | 2.89% | 14,474,000 |
| 2020-04-09 | 2020-04-07 | 0.698 | 20,342,098 | +42,122 | 2.90% | 14,198,240 |
| 2020-04-02 | 2020-03-31 | 0.662 | 20,299,976 | -39,313 | 2.89% | 13,445,940 |
| 2020-03-18 | 2020-03-16 | 0.712 | 20,339,289 | +584,091 | 2.90% | 14,486,000 |
| 2020-03-17 | 2020-03-13 | 0.726 | 19,755,198 | +70,203 | 2.81% | 14,351,400 |
| 2020-03-03 | 2020-02-28 | 0.755 | 19,684,995 | +210,610 | 2.80% | 14,861,200 |
| 2020-02-21 | 2020-02-19 | 0.769 | 19,474,385 | +39,314 | 2.77% | 14,979,600 |
| 2020-02-10 | 2020-02-06 | 0.812 | 19,435,071 | -140,407 | 2.77% | 15,779,880 |
| 2020-02-06 | 2020-02-04 | 0.755 | 19,575,478 | +151,639 | 2.79% | 14,778,520 |
| 2020-02-03 | 2020-01-30 | 0.755 | 19,423,839 | +199,377 | 2.77% | 14,664,040 |
| 2020-01-30 | 2020-01-24 | 0.812 | 19,224,462 | +505,464 | 2.74% | 15,608,880 |
| 2020-01-29 | 2020-01-22 | 0.840 | 18,718,998 | +188,145 | 2.67% | 15,731,760 |
| 2020-01-23 | 2020-01-21 | 0.840 | 18,530,853 | -28,082 | 2.64% | 15,573,640 |
| 2020-01-17 | 2020-01-15 | 0.840 | 18,558,935 | -1,404,065 | 2.64% | 15,597,240 |
| 2020-01-16 | 2020-01-14 | 0.826 | 19,963,000 | -362,249 | 2.84% | 16,492,880 |
| 2020-01-14 | 2020-01-10 | 0.769 | 20,325,249 | +300,470 | 2.90% | 15,634,080 |
| 2020-01-10 | 2020-01-08 | 0.783 | 20,024,779 | +322,935 | 2.85% | 15,688,200 |
| 2020-01-09 | 2020-01-07 | 0.798 | 19,701,844 | +5,616 | 2.81% | 15,715,840 |
| 2020-01-08 | 2020-01-06 | 0.798 | 19,696,228 | -207,801 | 2.81% | 15,711,360 |
| 2020-01-07 | 2020-01-03 | 0.783 | 19,904,029 | -36,506 | 2.84% | 15,593,600 |
| 2020-01-06 | 2020-01-02 | 0.812 | 19,940,535 | -283,621 | 2.84% | 16,190,280 |
| 2020-01-03 | 2019-12-31 | 0.783 | 20,224,156 | +3,260,239 | 2.88% | 15,844,400 |
| 2020-01-02 | 2019-12-27 | 0.783 | 16,963,917 | +61,779 | 2.42% | 13,290,200 |
| 2019-12-27 | 2019-12-20 | 0.783 | 16,902,138 | -1,050,241 | 2.41% | 13,241,800 |
| 2019-12-19 | 2019-12-17 | 0.783 | 17,952,379 | -676,759 | 2.56% | 14,064,600 |
| 2019-12-18 | 2019-12-16 | 0.783 | 18,629,138 | -33,698 | 2.65% | 14,594,800 |
| 2019-12-13 | 2019-12-11 | 0.841 | 18,662,836 | -56,162 | 2.66% | 15,703,894 |
| 2019-12-12 | 2019-12-10 | 0.841 | 18,718,998 | +621,582 | 2.67% | 15,751,152 |
| 2019-12-04 | 2019-12-02 | 0.827 | 18,097,416 | -67,740 | 2.67% | 14,960,960 |
| 2019-11-29 | 2019-11-27 | 0.827 | 18,165,156 | -433,536 | 2.68% | 15,016,960 |
| 2019-11-27 | 2019-11-25 | 0.871 | 18,598,692 | -18,967 | 2.75% | 16,199,040 |
| 2019-11-26 | 2019-11-22 | 0.871 | 18,617,659 | +143,609 | 2.75% | 16,215,560 |
| 2019-11-22 | 2019-11-20 | 0.856 | 18,474,050 | +54,192 | 2.73% | 15,817,760 |
| 2019-11-21 | 2019-11-19 | 0.856 | 18,419,858 | +67,740 | 2.72% | 15,771,360 |
| 2019-11-18 | 2019-11-14 | 0.827 | 18,352,118 | +338,700 | 2.71% | 15,171,520 |
| 2019-11-15 | 2019-11-13 | 0.827 | 18,013,418 | -27,096 | 2.66% | 14,891,520 |
| 2019-11-13 | 2019-11-11 | 0.841 | 18,040,514 | +338,700 | 2.66% | 15,180,240 |
| 2019-11-12 | 2019-11-08 | 0.841 | 17,701,814 | +541,919 | 2.61% | 14,895,240 |
| 2019-11-08 | 2019-11-06 | 0.841 | 17,159,895 | +411,860 | 2.53% | 14,439,240 |
| 2019-11-06 | 2019-11-04 | 0.827 | 16,748,035 | +21,676 | 2.47% | 13,845,440 |
| 2019-11-04 | 2019-10-31 | 0.827 | 16,726,359 | +338,700 | 2.47% | 13,827,520 |
| 2019-11-01 | 2019-10-30 | 0.841 | 16,387,659 | +390,183 | 2.42% | 13,789,440 |
| 2019-10-31 | 2019-10-29 | 0.841 | 15,997,476 | -146,319 | 2.36% | 13,461,120 |
| 2019-10-30 | 2019-10-28 | 0.827 | 16,143,795 | +341,410 | 2.38% | 13,345,920 |
| 2019-10-29 | 2019-10-25 | 0.841 | 15,802,385 | +21,677 | 2.33% | 13,296,960 |
| 2019-10-25 | 2019-10-23 | 0.827 | 15,780,708 | +54,192 | 2.33% | 13,045,760 |
| 2019-10-23 | 2019-10-21 | 0.856 | 15,726,516 | +338,700 | 2.32% | 13,465,280 |
| 2019-10-22 | 2019-10-18 | 0.841 | 15,387,816 | +330,571 | 2.27% | 12,948,120 |
| 2019-10-21 | 2019-10-17 | 0.827 | 15,057,245 | +254,702 | 2.22% | 12,447,680 |
| 2019-10-18 | 2019-10-16 | 0.841 | 14,802,543 | +37,935 | 2.19% | 12,455,640 |
| 2019-10-17 | 2019-10-15 | 0.856 | 14,764,608 | +311,604 | 2.18% | 12,641,680 |
| 2019-10-16 | 2019-10-14 | 0.856 | 14,453,004 | -203,220 | 2.13% | 12,374,880 |
| 2019-10-11 | 2019-10-09 | 0.841 | 14,656,224 | -7,744,036 | 2.16% | 12,332,520 |
| 2019-10-10 | 2019-10-08 | 0.856 | 22,400,260 | +127,351 | 3.31% | 19,179,440 |
| 2019-10-09 | 2019-10-04 | 0.871 | 22,272,909 | +1,268,093 | 3.29% | 19,399,200 |
| 2019-10-08 | 2019-10-03 | 0.812 | 21,004,816 | +485,018 | 3.10% | 17,054,400 |
| 2019-10-03 | 2019-09-30 | 0.827 | 20,519,798 | +338,700 | 3.03% | 16,963,520 |
| 2019-10-02 | 2019-09-27 | 0.841 | 20,181,098 | +235,735 | 2.98% | 16,981,440 |
| 2019-09-30 | 2019-09-26 | 0.856 | 19,945,363 | +159,866 | 2.94% | 17,077,520 |
| 2019-09-27 | 2019-09-25 | 0.856 | 19,785,497 | +1,639,308 | 2.92% | 16,940,640 |
| 2019-09-26 | 2019-09-24 | 0.856 | 18,146,189 | +915,845 | 2.68% | 15,537,040 |
| 2019-09-25 | 2019-09-23 | 0.827 | 17,230,344 | +292,637 | 2.54% | 14,244,160 |
| 2019-09-23 | 2019-09-19 | 0.827 | 16,937,707 | +344,119 | 2.50% | 14,002,240 |
| 2019-09-19 | 2019-09-17 | 0.856 | 16,593,588 | -124,642 | 2.45% | 14,207,680 |
| 2019-09-18 | 2019-09-16 | 0.841 | 16,718,230 | +246,574 | 2.47% | 14,067,600 |
| 2019-09-17 | 2019-09-13 | 0.841 | 16,471,656 | -43,354 | 2.43% | 13,860,120 |
| 2019-09-16 | 2019-09-12 | 0.797 | 16,515,010 | +306,185 | 2.44% | 13,165,200 |
| 2019-09-13 | 2019-09-11 | 0.797 | 16,208,825 | +493,147 | 2.39% | 12,921,120 |
| 2019-09-12 | 2019-09-10 | 0.782 | 15,715,678 | +1,016,100 | 2.32% | 12,296,000 |
| 2019-09-11 | 2019-09-09 | 0.797 | 14,699,578 | +1,558,020 | 2.17% | 11,718,000 |
| 2019-09-10 | 2019-09-06 | 0.797 | 13,141,558 | -203,220 | 1.94% | 10,476,000 |
| 2019-09-09 | 2019-09-05 | 0.753 | 13,344,778 | +273,669 | 1.97% | 10,047,000 |
| 2019-09-05 | 2019-09-03 | 0.753 | 13,071,109 | +807,461 | 1.93% | 9,840,960 |
| 2019-09-04 | 2019-09-02 | 0.768 | 12,263,648 | +162,576 | 1.81% | 9,414,080 |
| 2019-09-03 | 2019-08-30 | 0.768 | 12,101,072 | +338,700 | 1.79% | 9,289,280 |
| 2019-09-02 | 2019-08-29 | 0.738 | 11,762,372 | -219,478 | 1.74% | 8,682,000 |
| 2019-08-30 | 2019-08-28 | 0.709 | 11,981,850 | +344,120 | 1.77% | 8,490,240 |
| 2019-08-29 | 2019-08-27 | 0.716 | 11,637,730 | +379,343 | 1.72% | 8,332,300 |
| 2019-08-28 | 2019-08-26 | 0.716 | 11,258,387 | +70,450 | 1.66% | 8,060,700 |
| 2019-08-26 | 2019-08-22 | 0.672 | 11,187,937 | +83,998 | 1.65% | 7,514,780 |
| 2019-08-22 | 2019-08-20 | 0.694 | 11,103,939 | -238,445 | 1.64% | 7,704,240 |
| 2019-08-21 | 2019-08-19 | 0.694 | 11,342,384 | +224,897 | 1.67% | 7,869,680 |
| 2019-08-19 | 2019-08-15 | 0.672 | 11,117,487 | +18,967 | 1.64% | 7,467,460 |
| 2019-08-16 | 2019-08-14 | 0.650 | 11,098,520 | +525,662 | 1.64% | 7,208,960 |
| 2019-08-15 | 2019-08-13 | 0.635 | 10,572,858 | +140,899 | 1.56% | 6,711,440 |
| 2019-08-14 | 2019-08-12 | 0.635 | 10,431,959 | +338,700 | 1.54% | 6,622,000 |
| 2019-08-13 | 2019-08-09 | 0.627 | 10,093,259 | +94,836 | 1.49% | 6,332,500 |
| 2019-08-12 | 2019-08-08 | 0.627 | 9,998,423 | +419,988 | 1.48% | 6,273,000 |
| 2019-08-09 | 2019-08-07 | 0.613 | 9,578,435 | +406,440 | 1.41% | 5,868,100 |
| 2019-08-08 | 2019-08-06 | 0.620 | 9,171,995 | +536,501 | 1.35% | 5,686,800 |
| 2019-08-07 | 2019-08-05 | 0.627 | 8,635,494 | +403,730 | 1.27% | 5,417,900 |
| 2019-08-05 | 2019-08-01 | 0.664 | 8,231,764 | +298,056 | 1.22% | 5,468,400 |
| 2019-07-17 | 2019-07-15 | 0.716 | 7,933,708 | -13,548 | 1.17% | 5,680,320 |
| 2019-06-24 | 2019-06-20 | 0.731 | 7,947,256 | -167,995 | 1.17% | 5,807,340 |
| 2019-06-21 | 2019-06-19 | 0.709 | 8,115,251 | -644,885 | 1.20% | 5,750,400 |
| 2019-06-20 | 2019-06-18 | 0.709 | 8,760,136 | -40,644 | 1.29% | 6,207,360 |
| 2019-06-19 | 2019-06-17 | 0.782 | 8,800,780 | +1,395,444 | 1.30% | 6,885,760 |
| 2019-06-18 | 2019-06-14 | 0.841 | 7,405,336 | +32,515 | 1.09% | 6,231,240 |
| 2019-06-17 | 2019-06-13 | 0.827 | 7,372,821 | 1.09% | 6,095,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy