History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.010 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.930 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.970 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.140 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.060 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.050 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.290 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.840 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.260 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.790 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.390 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.680 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.530 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.560 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.590 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.290 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.598 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.898 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.525 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.349 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.411 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.142 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.018 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.070 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.966 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.018 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.842 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.780 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.821 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.697 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.904 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.925 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.132 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.101 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.235 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.800 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.894 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.049 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.184 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.728 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.365 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.407 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.241 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.941 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.837 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.620 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.386 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.272 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.106 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.003 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.495 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.278 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.133 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.433 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.557 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.475 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.568 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.319 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.309 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.832 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.646 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.646 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.698 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.667 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.356 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.346 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.377 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.314 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.190 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.314 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.149 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.097 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.942 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.869 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.879 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.766 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.734 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.848 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.890 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.766 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.962 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.869 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.952 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.879 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.838 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.776 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.703 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.652 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.672 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.672 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.610 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.610 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.641 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.621 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.631 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.589 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.548 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.558 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.517 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.527 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.662 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.652 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.672 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.724 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.828 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.859 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.797 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.745 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.786 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.817 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.859 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.879 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.828 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.983 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.952 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.056 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.973 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.890 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.911 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.962 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.983 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.024 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.004 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.879 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.848 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.797 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.962 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.911 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.931 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.921 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.004 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.983 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.056 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.169 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.273 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.314 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.107 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.169 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.097 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.993 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.952 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.993 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.024 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.900 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.993 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.942 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.921 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.952 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.817 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.766 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.911 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.045 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.024 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.232 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.008 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.356 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.180 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.314 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.138 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.890 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.641 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.444 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.403 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.413 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.362 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.351 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.341 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.310 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.372 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.382 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.382 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.382 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.362 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.403 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.413 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.455 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.403 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.413 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.434 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.465 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.351 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.413 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.672 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.579 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.600 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.507 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.517 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.475 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.538 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.579 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.662 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.589 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.662 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.610 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.475 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.496 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.496 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.569 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.444 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.496 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.465 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.424 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.465 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.393 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.362 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.310 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.351 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.351 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.362 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.403 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.444 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.424 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.372 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.382 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.341 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.351 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.393 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.424 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.372 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.341 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.330 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.393 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.362 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.351 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.237 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.258 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.299 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.268 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.196 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.175 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.196 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.123 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.537 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.537 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.537 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.583 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.617 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.651 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.617 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.617 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.685 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.742 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.776 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.708 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.856 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.981 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.901 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.015 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.072 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.015 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.027 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.027 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.981 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.845 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.788 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.833 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.845 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.856 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.697 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.651 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.571 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.560 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.480 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.492 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.526 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.606 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.594 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.606 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.674 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.617 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.617 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.617 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.674 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.640 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.606 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.697 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.788 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.731 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.742 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.708 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.651 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.742 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.856 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.754 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.867 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.731 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.833 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.936 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.890 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.799 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.776 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.845 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.788 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.970 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.015 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.992 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.958 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.061 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.038 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.981 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.027 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.901 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.765 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.640 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.697 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.560 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.583 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.583 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.549 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.617 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.492 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.594 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.594 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.571 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.640 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.765 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.742 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.867 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.765 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.617 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.503 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.674 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.719 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.697 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.856 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.901 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.947 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.947 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.879 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.856 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.856 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.901 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.981 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.970 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.970 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.049 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.129 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.095 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.936 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.913 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.799 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.833 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.788 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.856 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.731 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.731 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.788 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.742 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.742 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.845 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.742 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.845 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.061 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.924 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.901 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.867 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.095 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.140 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.209 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.186 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.220 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.231 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.072 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.083 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.231 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.163 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.186 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.243 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.357 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.504 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.482 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.584 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.448 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.345 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.357 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.413 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.482 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.436 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.413 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.413 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.470 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.448 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.516 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.573 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.687 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.675 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.641 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.857 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.755 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.652 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.664 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.448 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.345 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.334 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.334 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.664 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.834 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.596 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.550 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.596 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.721 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.607 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.584 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.675 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.823 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.880 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.823 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.823 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.834 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.800 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.880 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.823 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.925 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.142 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.834 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.971 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.096 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.244 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.005 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.062 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.561 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.504 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.049 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.061 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.220 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.266 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.300 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.311 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.345 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.459 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.470 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.573 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.732 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.755 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.834 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.812 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.005 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.005 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.846 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.539 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.527 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.573 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.448 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.493 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.493 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.448 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.482 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.539 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.596 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.459 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.436 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.357 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.425 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.527 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.516 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.425 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.368 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.607 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.675 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.630 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.618 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.028 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.039 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.164 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.130 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.846 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.721 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.709 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.652 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.687 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.687 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.698 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.539 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.687 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.789 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.561 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.664 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.743 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.201 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.322 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.467 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.599 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.768 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.744 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.913 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.768 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.131 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.131 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.768 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.877 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.877 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.587 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.720 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.937 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.744 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.491 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.599 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.732 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.744 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.829 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.805 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.010 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.950 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.022 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.046 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.058 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.143 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.070 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.215 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.106 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.203 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.432 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.215 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.601 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.601 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.650 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.650 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.505 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.565 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.553 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.024 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.422 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.157 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.988 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.145 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.915 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.927 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.819 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.096 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.362 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.446 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.277 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.603 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.050 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.231 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.328 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.581 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.122 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.279 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.364 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.400 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.545 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.666 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.545 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.122 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.231 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.424 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.642 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.316 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.255 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.990 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.410 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.591 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.615 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.869 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.448 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.159 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.207 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.038 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.702 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.726 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.509 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.171 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.086 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.243 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.267 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.460 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.267 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.545 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.919 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.438 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.511 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.088 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.040 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.304 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.521 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.328 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.714 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.100 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.750 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.545 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.978 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.195 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.579 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.302 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.652 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.555 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.434 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.809 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.869 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.640 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.772 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.048 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.734 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.770 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.432 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.058 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.563 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.648 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.793 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.829 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.143 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.263 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.481 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.889 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.684 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.684 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.189 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.104 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.911 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.960 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.960 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.694 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.441 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.223 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.247 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.042 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.982 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.115 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.284 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.042 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.921 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.958 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.223 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.066 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.139 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.308 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.163 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.090 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.054 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.199 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.416 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.308 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.332 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.404 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.489 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.223 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.139 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.066 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.115 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.259 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.054 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.042 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.199 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.235 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.320 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.368 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.525 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.839 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.996 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.948 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.129 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.960 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.887 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.972 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.791 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.911 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.008 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.032 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.996 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.984 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.851 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.658 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.610 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.634 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.670 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.730 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.573 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.646 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.670 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.742 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.754 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.730 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.682 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.754 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.730 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.839 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.766 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.694 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.742 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.851 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.863 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.104 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.020 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.225 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.117 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.092 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.129 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.201 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.141 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.117 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.117 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.418 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.539 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.648 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.768 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.793 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.841 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.046 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.974 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.901 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.022 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.732 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.829 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.732 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.587 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.563 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.563 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.744 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.010 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.203 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.674 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.106 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.672 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.889 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.962 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.950 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.865 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.925 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.479 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.370 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.406 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.430 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.213 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.603 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.551 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.551 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.603 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.694 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.759 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.603 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.642 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.551 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.201 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.279 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.305 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.500 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.603 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.772 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.590 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.083 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.252 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.083 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.252 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.239 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.252 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.576 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.679 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.913 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.731 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.913 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.187 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.718 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.796 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.030 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.017 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.107 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.081 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.991 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.926 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.548 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.522 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.535 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.589 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.874 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.861 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.978 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.731 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.615 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.381 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.876 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.123 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.667 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.731 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.809 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.705 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.641 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.679 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.822 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.874 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.835 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.965 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.887 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.822 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.796 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.952 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.004 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.965 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.068 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.224 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.289 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.107 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.978 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.874 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.809 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.394 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.044 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.342 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.200 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.200 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.966 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.161 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.329 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.965 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.043 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.159 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.926 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.744 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.744 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.822 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.848 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.211 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.146 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.120 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.926 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.887 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.056 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.133 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.081 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.328 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.263 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.328 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.263 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.458 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.496 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.432 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.652 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.106 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.859 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.080 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.715 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.195 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.273 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.845 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.845 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.780 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.078 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.519 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.245 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.555 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.542 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 10.542 | 0 | -134,935 | ||
| 2021-11-25 | 2021-11-23 | 10.153 | 134,935 | -17,763 | 0.01% | 1,370,004 |
| 2021-11-24 | 2021-11-22 | 9.647 | 152,698 | -17,764 | 0.01% | 1,473,132 |
| 2021-11-23 | 2021-11-19 | 9.920 | 170,462 | +144,985 | 0.01% | 1,690,925 |
| 2021-11-19 | 2021-11-17 | 9.959 | 25,477 | +24,678 | 0.00% | 253,714 |
| 2021-11-18 | 2021-11-16 | 9.479 | 799 | -1,129 | 0.00% | 7,574 |
| 2021-11-16 | 2021-11-12 | 9.129 | 1,928 | -67,480 | 0.00% | 17,600 |
| 2021-11-09 | 2021-11-05 | 9.129 | 69,408 | -18,508 | 0.00% | 633,604 |
| 2021-11-05 | 2021-11-03 | 9.557 | 87,916 | +6,555 | 0.01% | 840,177 |
| 2021-11-03 | 2021-11-01 | 9.557 | 81,361 | -85,217 | 0.00% | 777,534 |
| 2021-11-02 | 2021-10-29 | 9.608 | 166,578 | +11,852 | 0.01% | 1,600,558 |
| 2021-11-01 | 2021-10-28 | 9.725 | 154,726 | -44,157 | 0.01% | 1,504,735 |
| 2021-10-28 | 2021-10-26 | 10.477 | 198,883 | -34,018 | 0.01% | 2,083,744 |
| 2021-10-27 | 2021-10-25 | 10.905 | 232,901 | +232,901 | 0.01% | 2,539,819 |
| 2021-10-25 | 2021-10-21 | 11.190 | 0 | -186,863 | ||
| 2021-10-22 | 2021-10-20 | 11.657 | 186,863 | +88,687 | 0.01% | 2,178,304 |
| 2021-10-21 | 2021-10-19 | 11.450 | 98,176 | +47,043 | 0.01% | 1,124,091 |
| 2021-10-19 | 2021-10-15 | 12.552 | 51,133 | -7,326 | 0.00% | 641,818 |
| 2021-10-18 | 2021-10-12 | 10.646 | 58,459 | +9,750 | 0.00% | 622,343 |
| 2021-10-12 | 2021-10-08 | 10.866 | 48,709 | +5,783 | 0.00% | 529,284 |
| 2021-10-06 | 2021-10-04 | 10.750 | 42,926 | +386 | 0.00% | 461,435 |
| 2021-10-05 | 2021-09-30 | 10.412 | 42,540 | +30,848 | 0.00% | 442,944 |
| 2021-09-30 | 2021-09-28 | 10.750 | 11,692 | +11,568 | 0.00% | 125,684 |
| 2021-09-28 | 2021-09-24 | 10.879 | 124 | -10,026 | 0.00% | 1,349 |
| 2021-09-27 | 2021-09-23 | 10.853 | 10,150 | +9,255 | 0.00% | 110,161 |
| 2021-09-14 | 2021-09-10 | 11.774 | 895 | +771 | 0.00% | 10,538 |
| 2021-09-10 | 2021-09-08 | 12.111 | 124 | -386 | 0.00% | 1,502 |
| 2021-09-09 | 2021-09-07 | 12.215 | 510 | -30,141 | 0.00% | 6,230 |
| 2021-09-08 | 2021-09-06 | 12.007 | 30,651 | -2,699 | 0.00% | 368,037 |
| 2021-09-07 | 2021-09-03 | 11.346 | 33,350 | -43,717 | 0.00% | 378,390 |
| 2021-09-06 | 2021-09-02 | 11.281 | 77,067 | +47,590 | 0.00% | 869,407 |
| 2021-09-03 | 2021-09-01 | 10.763 | 29,477 | -6,169 | 0.00% | 317,246 |
| 2021-09-02 | 2021-08-31 | 10.814 | 35,646 | -10,740 | 0.00% | 385,489 |
| 2021-09-01 | 2021-08-30 | 10.711 | 46,386 | +46,386 | 0.00% | 496,824 |
| 2021-08-30 | 2021-08-26 | 10.114 | 0 | -102,207 | ||
| 2021-08-27 | 2021-08-25 | 10.788 | 102,207 | +63,238 | 0.01% | 1,102,654 |
| 2021-08-26 | 2021-08-24 | 10.711 | 38,969 | -10,210 | 0.00% | 417,383 |
| 2021-08-25 | 2021-08-23 | 9.997 | 49,179 | -131,959 | 0.00% | 491,665 |
| 2021-08-24 | 2021-08-20 | 10.114 | 181,138 | +81,869 | 0.01% | 1,832,060 |
| 2021-08-23 | 2021-08-19 | 9.829 | 99,269 | +47,428 | 0.01% | 975,704 |
| 2021-08-20 | 2021-08-18 | 10.244 | 51,841 | -68,250 | 0.00% | 531,051 |
| 2021-08-19 | 2021-08-17 | 10.322 | 120,091 | +44,045 | 0.01% | 1,239,535 |
| 2021-08-17 | 2021-08-13 | 10.659 | 76,046 | +8,097 | 0.00% | 810,557 |
| 2021-08-16 | 2021-08-12 | 10.996 | 67,949 | -9,628 | 0.00% | 747,161 |
| 2021-08-13 | 2021-08-11 | 11.307 | 77,577 | +6,941 | 0.00% | 877,172 |
| 2021-08-12 | 2021-08-10 | 11.553 | 70,636 | -650 | 0.00% | 816,092 |
| 2021-08-11 | 2021-08-09 | 11.190 | 71,286 | -28,096 | 0.00% | 797,720 |
| 2021-08-10 | 2021-08-06 | 10.633 | 99,382 | +16,195 | 0.01% | 1,056,713 |
| 2021-08-09 | 2021-08-05 | 10.892 | 83,187 | +22,751 | 0.00% | 906,088 |
| 2021-08-06 | 2021-08-04 | 10.866 | 60,436 | +1,928 | 0.00% | 656,712 |
| 2021-08-03 | 2021-07-30 | 11.722 | 58,508 | -3,165 | 0.00% | 685,834 |
| 2021-08-02 | 2021-07-29 | 11.891 | 61,673 | +7,683 | 0.00% | 733,331 |
| 2021-07-30 | 2021-07-28 | 10.996 | 53,990 | +1,543 | 0.00% | 593,669 |
| 2021-07-29 | 2021-07-27 | 11.242 | 52,447 | +38,023 | 0.00% | 589,624 |
| 2021-07-28 | 2021-07-26 | 10.996 | 14,424 | +2,429 | 0.00% | 158,605 |
| 2021-07-27 | 2021-07-23 | 11.865 | 11,995 | +2,313 | 0.00% | 142,317 |
| 2021-07-26 | 2021-07-22 | 12.902 | 9,682 | -1,542 | 0.00% | 124,918 |
| 2021-07-23 | 2021-07-21 | 12.526 | 11,224 | -10,026 | 0.00% | 140,592 |
| 2021-07-22 | 2021-07-20 | 12.539 | 21,250 | -4,627 | 0.00% | 266,453 |
| 2021-07-21 | 2021-07-19 | 12.656 | 25,877 | -13,110 | 0.00% | 327,491 |
| 2021-07-20 | 2021-07-16 | 12.746 | 38,987 | +10,411 | 0.00% | 496,946 |
| 2021-07-19 | 2021-07-15 | 13.200 | 28,576 | +7,712 | 0.00% | 377,211 |
| 2021-07-16 | 2021-07-14 | 14.056 | 20,864 | -8,869 | 0.00% | 293,266 |
| 2021-07-15 | 2021-07-13 | 13.148 | 29,733 | -9,613 | 0.00% | 390,942 |
| 2021-07-14 | 2021-07-12 | 13.408 | 39,346 | -63,238 | 0.00% | 527,541 |
| 2021-07-13 | 2021-07-09 | 13.823 | 102,584 | +8,483 | 0.01% | 1,417,987 |
| 2021-07-12 | 2021-07-08 | 13.667 | 94,101 | -10,458 | 0.01% | 1,286,087 |
| 2021-07-09 | 2021-07-07 | 14.264 | 104,559 | +54,126 | 0.01% | 1,491,384 |
| 2021-07-08 | 2021-07-06 | 13.563 | 50,433 | -152,796 | 0.00% | 684,041 |
| 2021-07-07 | 2021-07-05 | 13.019 | 203,229 | +118,379 | 0.01% | 2,645,787 |
| 2021-07-06 | 2021-07-02 | 14.808 | 84,850 | +42,172 | 0.00% | 1,256,474 |
| 2021-07-05 | 2021-06-30 | 15.820 | 42,678 | +3,085 | 0.00% | 675,149 |
| 2021-07-02 | 2021-06-29 | 15.949 | 39,593 | +385 | 0.00% | 631,479 |
| 2021-06-30 | 2021-06-28 | 18.205 | 39,208 | -53,983 | 0.00% | 713,801 |
| 2021-06-29 | 2021-06-25 | 18.672 | 93,191 | +76,348 | 0.01% | 1,740,091 |
| 2021-06-28 | 2021-06-24 | 18.465 | 16,843 | -54,912 | 0.00% | 311,003 |
| 2021-06-24 | 2021-06-22 | 19.191 | 71,755 | +56,088 | 0.00% | 1,377,049 |
| 2021-06-23 | 2021-06-21 | 18.750 | 15,667 | +8,869 | 0.00% | 293,758 |
| 2021-06-21 | 2021-06-17 | 18.828 | 6,798 | -23,907 | 0.00% | 127,992 |
| 2021-06-18 | 2021-06-16 | 19.061 | 30,705 | -771 | 0.00% | 585,278 |
| 2021-06-17 | 2021-06-15 | 19.502 | 31,476 | +27,377 | 0.00% | 613,851 |
| 2021-06-16 | 2021-06-11 | 20.280 | 4,099 | +3,856 | 0.00% | 83,129 |
| 2021-06-11 | 2021-06-09 | 19.710 | 243 | -386 | 0.00% | 4,789 |
| 2021-06-10 | 2021-06-08 | 20.825 | 629 | -45,886 | 0.00% | 13,099 |
| 2021-06-09 | 2021-06-07 | 20.099 | 46,515 | -38,702 | 0.00% | 934,889 |
| 2021-06-08 | 2021-06-04 | 20.747 | 85,217 | -30,462 | 0.01% | 1,767,998 |
| 2021-06-07 | 2021-06-03 | 21.266 | 115,679 | +115,679 | 0.01% | 2,459,993 |
| 2021-06-04 | 2021-06-02 | 21.629 | 0 | -108,739 | ||
| 2021-06-03 | 2021-06-01 | 21.914 | 108,739 | -17,737 | 0.01% | 2,382,909 |
| 2021-06-02 | 2021-05-31 | 21.966 | 126,476 | -16,966 | 0.01% | 2,778,158 |
| 2021-06-01 | 2021-05-28 | 21.810 | 143,442 | +93,391 | 0.01% | 3,128,511 |
| 2021-05-31 | 2021-05-27 | 22.840 | 50,051 | -103,725 | 0.00% | 1,143,175 |
| 2021-05-28 | 2021-05-26 | 22.392 | 153,776 | +12,263 | 0.01% | 3,443,408 |
| 2021-05-27 | 2021-05-25 | 23.710 | 141,513 | -1,518 | 0.01% | 3,355,211 |
| 2021-05-26 | 2021-05-24 | 23.604 | 143,031 | +142,727 | 0.01% | 3,376,130 |
| 2021-05-25 | 2021-05-21 | 23.947 | 304 | -379 | 0.00% | 7,280 |
| 2021-05-21 | 2021-05-18 | 23.815 | 683 | -759 | 0.00% | 16,266 |
| 2021-05-20 | 2021-05-17 | 23.341 | 1,442 | -31,886 | 0.00% | 33,657 |
| 2021-05-18 | 2021-05-14 | 22.577 | 33,328 | +32,645 | 0.00% | 752,439 |
| 2021-05-14 | 2021-05-12 | 23.025 | 683 | +379 | 0.00% | 15,726 |
| 2021-05-13 | 2021-05-11 | 22.708 | 304 | -14,424 | 0.00% | 6,903 |
| 2021-05-12 | 2021-05-10 | 22.498 | 14,728 | -1,898 | 0.00% | 331,347 |
| 2021-05-11 | 2021-05-07 | 22.471 | 16,626 | -381 | 0.00% | 373,609 |
| 2021-05-10 | 2021-05-06 | 22.840 | 17,007 | -548 | 0.00% | 388,443 |
| 2021-05-07 | 2021-05-05 | 22.840 | 17,555 | +923 | 0.00% | 400,960 |
| 2021-05-06 | 2021-05-04 | 23.657 | 16,632 | +759 | 0.00% | 393,461 |
| 2021-05-05 | 2021-05-03 | 23.710 | 15,873 | -764 | 0.00% | 376,342 |
| 2021-05-04 | 2021-04-30 | 23.894 | 16,637 | -3,709 | 0.00% | 397,524 |
| 2021-05-03 | 2021-04-29 | 24.447 | 20,346 | -10,482 | 0.00% | 497,403 |
| 2021-04-30 | 2021-04-28 | 24.579 | 30,828 | +12,906 | 0.00% | 757,719 |
| 2021-04-29 | 2021-04-27 | 24.711 | 17,922 | +4,935 | 0.00% | 442,864 |
| 2021-04-28 | 2021-04-26 | 24.579 | 12,987 | +4,555 | 0.00% | 319,206 |
| 2021-04-27 | 2021-04-23 | 24.105 | 8,432 | +379 | 0.00% | 203,251 |
| 2021-04-23 | 2021-04-21 | 23.710 | 8,053 | +1,139 | 0.00% | 190,933 |
| 2021-04-21 | 2021-04-19 | 21.971 | 6,914 | -1,898 | 0.00% | 151,907 |
| 2021-04-20 | 2021-04-16 | 21.181 | 8,812 | -2,657 | 0.00% | 186,643 |
| 2021-04-19 | 2021-04-15 | 21.154 | 11,469 | +1,898 | 0.00% | 242,617 |
| 2021-04-16 | 2021-04-14 | 20.891 | 9,571 | -3,037 | 0.00% | 199,945 |
| 2021-04-15 | 2021-04-13 | 20.733 | 12,608 | -5,694 | 0.00% | 261,398 |
| 2021-04-14 | 2021-04-12 | 20.996 | 18,302 | +1,139 | 0.00% | 384,271 |
| 2021-04-13 | 2021-04-09 | 21.391 | 17,163 | +9,869 | 0.00% | 367,139 |
| 2021-04-09 | 2021-04-07 | 21.892 | 7,294 | +4,176 | 0.00% | 159,679 |
| 2021-04-08 | 2021-04-01 | 21.997 | 3,118 | +3,037 | 0.00% | 68,587 |
| 2021-04-07 | 2021-03-31 | 22.313 | 81 | -380 | 0.00% | 1,807 |
| 2021-04-01 | 2021-03-30 | 23.051 | 461 | -11,388 | 0.00% | 10,626 |
| 2021-03-31 | 2021-03-29 | 22.972 | 11,849 | -8,730 | 0.00% | 272,194 |
| 2021-03-30 | 2021-03-26 | 21.418 | 20,579 | +13,665 | 0.00% | 440,754 |
| 2021-03-29 | 2021-03-25 | 20.575 | 6,914 | -10,249 | 0.00% | 142,253 |
| 2021-03-26 | 2021-03-24 | 20.601 | 17,163 | +16,702 | 0.00% | 353,575 |
| 2021-03-25 | 2021-03-23 | 21.312 | 461 | -17,082 | 0.00% | 9,825 |
| 2021-03-23 | 2021-03-19 | 21.391 | 17,543 | -4,978 | 0.00% | 375,267 |
| 2021-03-22 | 2021-03-18 | 22.129 | 22,521 | +4,647 | 0.00% | 498,365 |
| 2021-03-19 | 2021-03-17 | 22.076 | 17,874 | +759 | 0.00% | 394,591 |
| 2021-03-18 | 2021-03-16 | 21.734 | 17,115 | -4,555 | 0.00% | 371,973 |
| 2021-03-17 | 2021-03-15 | 21.391 | 21,670 | +6,453 | 0.00% | 463,549 |
| 2021-03-16 | 2021-03-12 | 21.628 | 15,217 | -3,037 | 0.00% | 329,119 |
| 2021-03-15 | 2021-03-11 | 21.865 | 18,254 | -19,581 | 0.00% | 399,133 |
| 2021-03-12 | 2021-03-10 | 21.260 | 37,835 | +1,120 | 0.00% | 804,356 |
| 2021-03-11 | 2021-03-09 | 21.102 | 36,715 | +1,039 | 0.00% | 774,742 |
| 2021-03-10 | 2021-03-08 | 21.444 | 35,676 | +14,715 | 0.00% | 765,035 |
| 2021-03-09 | 2021-03-05 | 22.234 | 20,961 | +2,117 | 0.00% | 466,053 |
| 2021-03-08 | 2021-03-04 | 22.603 | 18,844 | -24,496 | 0.00% | 425,933 |
| 2021-03-05 | 2021-03-03 | 22.972 | 43,340 | -212 | 0.00% | 995,603 |
| 2021-03-04 | 2021-03-02 | 23.130 | 43,552 | +15,681 | 0.00% | 1,007,357 |
| 2021-03-03 | 2021-03-01 | 22.840 | 27,871 | -15,677 | 0.00% | 636,579 |
| 2021-03-02 | 2021-02-26 | 22.998 | 43,548 | +16,323 | 0.00% | 1,001,529 |
| 2021-03-01 | 2021-02-25 | 23.420 | 27,225 | +10,111 | 0.00% | 637,603 |
| 2021-02-26 | 2021-02-24 | 22.840 | 17,114 | +1,898 | 0.00% | 390,887 |
| 2021-02-25 | 2021-02-23 | 24.210 | 15,216 | +2,657 | 0.00% | 368,381 |
| 2021-02-24 | 2021-02-22 | 24.500 | 12,559 | -759 | 0.00% | 307,694 |
| 2021-02-23 | 2021-02-19 | 25.633 | 13,318 | +759 | 0.00% | 341,376 |
| 2021-02-22 | 2021-02-18 | 25.475 | 12,559 | -3,417 | 0.00% | 319,936 |
| 2021-02-19 | 2021-02-17 | 25.158 | 15,976 | -6,095 | 0.00% | 401,932 |
| 2021-02-18 | 2021-02-16 | 24.263 | 22,071 | +5,694 | 0.00% | 535,504 |
| 2021-02-17 | 2021-02-11 | 25.027 | 16,377 | +759 | 0.00% | 409,863 |
| 2021-02-16 | 2021-02-09 | 24.816 | 15,618 | -2 | 0.00% | 387,576 |
| 2021-02-10 | 2021-02-08 | 24.605 | 15,620 | -202 | 0.00% | 384,334 |
| 2021-02-09 | 2021-02-05 | 24.816 | 15,822 | -1,883 | 0.00% | 392,639 |
| 2021-02-08 | 2021-02-04 | 24.500 | 17,705 | +1,898 | 0.00% | 433,770 |
| 2021-02-05 | 2021-02-03 | 25.448 | 15,807 | +15,563 | 0.00% | 402,261 |
| 2021-02-03 | 2021-02-01 | 23.314 | 244 | -379 | 0.00% | 5,689 |
| 2021-02-02 | 2021-01-29 | 23.077 | 623 | -7,592 | 0.00% | 14,377 |
| 2021-02-01 | 2021-01-28 | 23.446 | 8,215 | -18,221 | 0.00% | 192,610 |
| 2021-01-29 | 2021-01-27 | 23.815 | 26,436 | +21,637 | 0.00% | 629,572 |
| 2021-01-28 | 2021-01-26 | 22.708 | 4,799 | +3,037 | 0.00% | 108,978 |
| 2021-01-27 | 2021-01-25 | 23.314 | 1,762 | +1,139 | 0.00% | 41,080 |
| 2021-01-26 | 2021-01-22 | 22.524 | 623 | +379 | 0.00% | 14,033 |
| 2021-01-22 | 2021-01-20 | 22.656 | 244 | -18,220 | 0.00% | 5,528 |
| 2021-01-21 | 2021-01-19 | 21.444 | 18,464 | -668 | 0.00% | 395,942 |
| 2021-01-20 | 2021-01-18 | 20.996 | 19,132 | -1,138 | 0.00% | 401,698 |
| 2021-01-19 | 2021-01-15 | 19.600 | 20,270 | -20,739 | 0.00% | 397,290 |
| 2021-01-18 | 2021-01-14 | 19.126 | 41,009 | +17,612 | 0.00% | 784,326 |
| 2021-01-15 | 2021-01-13 | 19.257 | 23,397 | +3,796 | 0.00% | 450,566 |
| 2021-01-14 | 2021-01-12 | 19.336 | 19,601 | -1,159 | 0.00% | 379,014 |
| 2021-01-13 | 2021-01-11 | 19.784 | 20,760 | -51,216 | 0.00% | 410,722 |
| 2021-01-12 | 2021-01-08 | 20.153 | 71,976 | -11,388 | 0.00% | 1,450,541 |
| 2021-01-11 | 2021-01-07 | 20.153 | 83,364 | -6,833 | 0.01% | 1,680,045 |
| 2021-01-08 | 2021-01-06 | 20.443 | 90,197 | -3,796 | 0.01% | 1,843,889 |
| 2021-01-07 | 2021-01-05 | 20.812 | 93,993 | +20,498 | 0.01% | 1,956,157 |
| 2021-01-06 | 2021-01-04 | 23.657 | 73,495 | +42,515 | 0.00% | 1,738,662 |
| 2021-01-05 | 2020-12-31 | 24.553 | 30,980 | +5,314 | 0.00% | 760,639 |
| 2021-01-04 | 2020-12-29 | 22.788 | 25,666 | +3,883 | 0.00% | 584,865 |
| 2020-12-30 | 2020-12-28 | 22.392 | 21,783 | +5,694 | 0.00% | 487,773 |
| 2020-12-22 | 2020-12-18 | 21.549 | 16,089 | -2,277 | 0.00% | 346,708 |
| 2020-12-21 | 2020-12-17 | 21.286 | 18,366 | -3,661 | 0.00% | 390,937 |
| 2020-12-18 | 2020-12-16 | 21.549 | 22,027 | -19,614 | 0.00% | 474,668 |
| 2020-12-17 | 2020-12-15 | 21.260 | 41,641 | +39,477 | 0.00% | 885,270 |
| 2020-12-16 | 2020-12-14 | 21.339 | 2,164 | +1,898 | 0.00% | 46,177 |
| 2020-12-11 | 2020-12-09 | 21.760 | 266 | -379 | 0.00% | 5,788 |
| 2020-12-10 | 2020-12-08 | 23.288 | 645 | -3,796 | 0.00% | 15,021 |
| 2020-12-09 | 2020-12-07 | 23.077 | 4,441 | +4,175 | 0.00% | 102,486 |
| 2020-12-07 | 2020-12-03 | 22.919 | 266 | -6,073 | 0.00% | 6,097 |
| 2020-12-04 | 2020-12-02 | 23.183 | 6,339 | +6,073 | 0.00% | 146,955 |
| 2020-12-02 | 2020-11-30 | 22.761 | 266 | -21,257 | 0.00% | 6,054 |
| 2020-12-01 | 2020-11-27 | 22.155 | 21,523 | +20,498 | 0.00% | 476,848 |
| 2020-11-30 | 2020-11-26 | 21.945 | 1,025 | -7,971 | 0.00% | 22,493 |
| 2020-11-27 | 2020-11-25 | 21.470 | 8,996 | +3,036 | 0.00% | 193,147 |
| 2020-11-25 | 2020-11-23 | 22.471 | 5,960 | +1,139 | 0.00% | 133,930 |
| 2020-11-24 | 2020-11-20 | 22.234 | 4,821 | +3,417 | 0.00% | 107,192 |
| 2020-11-23 | 2020-11-19 | 21.286 | 1,404 | +1,138 | 0.00% | 29,885 |
| 2020-11-20 | 2020-11-18 | 21.681 | 266 | -379 | 0.00% | 5,767 |
| 2020-11-19 | 2020-11-17 | 22.129 | 645 | -1,898 | 0.00% | 14,273 |
| 2020-11-18 | 2020-11-16 | 21.707 | 2,543 | +379 | 0.00% | 55,202 |
| 2020-11-17 | 2020-11-13 | 21.971 | 2,164 | +1,898 | 0.00% | 47,545 |
| 2020-11-16 | 2020-11-12 | 21.707 | 266 | -379 | 0.00% | 5,774 |
| 2020-11-13 | 2020-11-11 | 20.627 | 645 | +379 | 0.00% | 13,305 |
| 2020-11-12 | 2020-11-10 | 21.444 | 266 | -29,591 | 0.00% | 5,704 |
| 2020-11-11 | 2020-11-09 | 20.548 | 29,857 | +28,850 | 0.00% | 613,510 |
| 2020-11-10 | 2020-11-06 | 20.970 | 1,007 | +379 | 0.00% | 21,117 |
| 2020-11-04 | 2020-11-02 | 20.127 | 628 | -7,971 | 0.00% | 12,640 |
| 2020-11-03 | 2020-10-30 | 19.626 | 8,599 | +8,351 | 0.00% | 168,766 |
| 2020-10-30 | 2020-10-28 | 20.206 | 248 | -11,388 | 0.00% | 5,011 |
| 2020-10-29 | 2020-10-27 | 20.311 | 11,636 | -3,037 | 0.00% | 236,341 |
| 2020-10-28 | 2020-10-23 | 19.942 | 14,673 | -51,321 | 0.00% | 292,614 |
| 2020-10-27 | 2020-10-22 | 20.153 | 65,994 | +14,576 | 0.00% | 1,329,985 |
| 2020-10-23 | 2020-10-21 | 20.074 | 51,418 | +20,965 | 0.00% | 1,032,170 |
| 2020-10-22 | 2020-10-20 | 20.232 | 30,453 | -91 | 0.00% | 616,130 |
| 2020-10-21 | 2020-10-19 | 19.547 | 30,544 | +18,600 | 0.00% | 597,050 |
| 2020-10-20 | 2020-10-16 | 20.127 | 11,944 | +11,768 | 0.00% | 240,394 |
| 2020-10-19 | 2020-10-15 | 20.496 | 176 | -380 | 0.00% | 3,607 |
| 2020-10-16 | 2020-10-14 | 22.261 | 556 | -11,767 | 0.00% | 12,377 |
| 2020-10-15 | 2020-10-12 | 21.760 | 12,323 | +11,767 | 0.00% | 268,150 |
| 2020-10-14 | 2020-10-09 | 20.627 | 556 | -17,081 | 0.00% | 11,469 |
| 2020-10-12 | 2020-10-08 | 21.549 | 17,637 | -2,152 | 0.00% | 380,066 |
| 2020-10-09 | 2020-10-07 | 21.971 | 19,789 | +376 | 0.00% | 434,781 |
| 2020-10-08 | 2020-10-06 | 22.129 | 19,413 | -18,026 | 0.00% | 429,589 |
| 2020-10-07 | 2020-10-05 | 21.655 | 37,439 | +379 | 0.00% | 810,732 |
| 2020-10-06 | 2020-09-30 | 22.103 | 37,060 | -379 | 0.00% | 819,122 |
| 2020-10-05 | 2020-09-29 | 22.103 | 37,439 | +37,200 | 0.00% | 827,498 |
| 2020-09-30 | 2020-09-28 | 21.945 | 239 | -380 | 0.00% | 5,245 |
| 2020-09-29 | 2020-09-25 | 21.681 | 619 | +380 | 0.00% | 13,421 |
| 2020-09-28 | 2020-09-24 | 22.287 | 239 | -380 | 0.00% | 5,327 |
| 2020-09-25 | 2020-09-23 | 22.761 | 619 | +380 | 0.00% | 14,089 |
| 2020-09-24 | 2020-09-22 | 22.603 | 239 | -380 | 0.00% | 5,402 |
| 2020-09-22 | 2020-09-18 | 23.314 | 619 | +380 | 0.00% | 14,432 |
| 2020-09-21 | 2020-09-17 | 22.893 | 239 | -759 | 0.00% | 5,471 |
| 2020-09-17 | 2020-09-15 | 23.604 | 998 | +379 | 0.00% | 23,557 |
| 2020-09-16 | 2020-09-14 | 23.156 | 619 | -1,518 | 0.00% | 14,334 |
| 2020-09-15 | 2020-09-11 | 22.972 | 2,137 | +1,898 | 0.00% | 49,091 |
| 2020-09-14 | 2020-09-10 | 22.946 | 239 | -380 | 0.00% | 5,484 |
| 2020-09-11 | 2020-09-09 | 22.603 | 619 | +380 | 0.00% | 13,991 |
| 2020-09-09 | 2020-09-07 | 22.946 | 239 | -380 | 0.00% | 5,484 |
| 2020-09-08 | 2020-09-04 | 23.156 | 619 | +380 | 0.00% | 14,334 |
| 2020-09-07 | 2020-09-03 | 23.025 | 239 | -759 | 0.00% | 5,503 |
| 2020-09-04 | 2020-09-02 | 23.868 | 998 | -1,519 | 0.00% | 23,820 |
| 2020-09-03 | 2020-09-01 | 24.263 | 2,517 | +2,278 | 0.00% | 61,069 |
| 2020-09-02 | 2020-08-31 | 22.550 | 239 | -1,898 | 0.00% | 5,390 |
| 2020-09-01 | 2020-08-28 | 22.919 | 2,137 | -2,278 | 0.00% | 48,978 |
| 2020-08-31 | 2020-08-27 | 22.471 | 4,415 | -759 | 0.00% | 99,211 |
| 2020-08-27 | 2020-08-25 | 22.129 | 5,174 | -56,137 | 0.00% | 114,495 |
| 2020-08-26 | 2020-08-24 | 22.471 | 61,311 | +26,221 | 0.00% | 1,377,744 |
| 2020-08-25 | 2020-08-21 | 22.656 | 35,090 | +20,223 | 0.00% | 794,992 |
| 2020-08-24 | 2020-08-20 | 22.788 | 14,867 | +9,800 | 0.00% | 338,782 |
| 2020-08-21 | 2020-08-19 | 23.262 | 5,067 | -74,606 | 0.00% | 117,867 |
| 2020-08-20 | 2020-08-18 | 22.946 | 79,673 | +36,399 | 0.00% | 1,828,144 |
| 2020-08-19 | 2020-08-17 | 22.050 | 43,274 | +43,274 | 0.00% | 954,187 |
| 2020-08-14 | 2020-08-12 | 23.525 | 0 | -9,110 | ||
| 2020-08-13 | 2020-08-11 | 24.078 | 9,110 | -15,184 | 0.00% | 219,354 |
| 2020-08-12 | 2020-08-10 | 24.157 | 24,294 | +24,294 | 0.00% | 586,880 |
| 2020-08-11 | 2020-08-07 | 23.367 | 0 | -76,298 | ||
| 2020-08-10 | 2020-08-06 | 23.341 | 76,298 | +75,918 | 0.00% | 1,780,852 |
| 2020-08-07 | 2020-08-05 | 24.236 | 380 | -113,498 | 0.00% | 9,210 |
| 2020-08-06 | 2020-08-04 | 25.238 | 113,878 | +113,878 | 0.01% | 2,873,997 |
| 2020-08-04 | 2020-07-31 | 23.973 | 0 | -9,110 | ||
| 2020-08-03 | 2020-07-30 | 23.868 | 9,110 | -380 | 0.00% | 217,434 |
| 2020-07-31 | 2020-07-29 | 23.631 | 9,490 | +9,490 | 0.00% | 224,254 |
| 2020-07-24 | 2020-07-22 | 24.974 | 0 | -380 | ||
| 2020-07-23 | 2020-07-21 | 25.211 | 380 | -11,767 | 0.00% | 9,580 |
| 2020-07-22 | 2020-07-20 | 24.790 | 12,147 | +12,147 | 0.00% | 301,120 |
| 2020-07-16 | 2020-07-14 | 23.025 | 0 | -380 | ||
| 2020-07-15 | 2020-07-13 | 23.104 | 380 | +380 | 0.00% | 8,779 |
| 2020-07-13 | 2020-07-09 | 20.680 | 0 | -2,657 | ||
| 2020-07-10 | 2020-07-08 | 19.784 | 2,657 | -177,650 | 0.00% | 52,567 |
| 2020-07-09 | 2020-07-07 | 19.257 | 180,307 | +180,307 | 0.01% | 3,472,250 |
| 2020-07-08 | 2020-07-06 | 18.889 | 0 | -226,617 | ||
| 2020-07-03 | 2020-06-30 | 18.467 | 226,617 | +46,310 | 0.01% | 4,184,962 |
| 2020-06-30 | 2020-06-26 | 18.678 | 180,307 | +180,307 | 0.01% | 3,367,750 |
| 2020-06-29 | 2020-06-24 | 18.599 | 0 | -179,927 | ||
| 2020-06-26 | 2020-06-23 | 18.836 | 179,927 | +379 | 0.01% | 3,389,092 |
| 2020-06-24 | 2020-06-22 | 19.284 | 179,548 | -1,139 | 0.01% | 3,462,363 |
| 2020-06-23 | 2020-06-19 | 19.626 | 180,687 | -113,498 | 0.01% | 3,546,208 |
| 2020-06-22 | 2020-06-18 | 19.732 | 294,185 | -33,404 | 0.02% | 5,804,748 |
| 2020-06-19 | 2020-06-17 | 19.732 | 327,589 | +145,384 | 0.02% | 6,463,863 |
| 2020-06-18 | 2020-06-16 | 20.179 | 182,205 | +182,205 | 0.01% | 3,676,800 |
| 2020-06-17 | 2020-06-15 | 18.994 | 0 | -254,328 | ||
| 2020-06-16 | 2020-06-12 | 20.891 | 254,328 | +2,657 | 0.02% | 5,313,105 |
| 2020-06-15 | 2020-06-11 | 20.127 | 251,671 | +37,960 | 0.02% | 5,065,328 |
| 2020-06-12 | 2020-06-10 | 20.548 | 213,711 | +136,653 | 0.01% | 4,391,395 |
| 2020-06-11 | 2020-06-09 | 19.969 | 77,058 | +1,139 | 0.00% | 1,538,750 |
| 2020-06-10 | 2020-06-08 | 19.547 | 75,919 | +75,919 | 0.00% | 1,484,005 |
| 2020-06-09 | 2020-06-05 | 20.417 | 0 | -36,441 | ||
| 2020-06-08 | 2020-06-04 | 20.522 | 36,441 | -6,073 | 0.00% | 747,840 |
| 2020-06-05 | 2020-06-03 | 20.733 | 42,514 | +42,514 | 0.00% | 881,430 |
| 2020-06-03 | 2020-06-01 | 20.390 | 0 | -1,087,916 | ||
| 2020-06-02 | 2020-05-29 | 20.048 | 1,087,916 | -4,555 | 0.07% | 21,810,269 |
| 2020-06-01 | 2020-05-28 | 20.091 | 1,092,471 | +43,274 | 0.07% | 21,949,036 |
| 2020-05-29 | 2020-05-27 | 20.305 | 1,049,197 | +14,650 | 0.06% | 21,303,861 |
| 2020-05-28 | 2020-05-26 | 20.171 | 1,034,547 | -2,995 | 0.06% | 20,868,194 |
| 2020-05-27 | 2020-05-25 | 20.251 | 1,037,542 | +152,712 | 0.06% | 21,011,767 |
| 2020-05-26 | 2020-05-22 | 18.969 | 884,830 | +374 | 0.05% | 16,784,402 |
| 2020-05-25 | 2020-05-21 | 19.103 | 884,456 | -224,576 | 0.05% | 16,895,458 |
| 2020-05-20 | 2020-05-18 | 19.316 | 1,109,032 | +149,718 | 0.07% | 21,422,495 |
| 2020-05-19 | 2020-05-15 | 19.156 | 959,314 | +299,435 | 0.06% | 18,376,704 |
| 2020-05-15 | 2020-05-13 | 18.301 | 659,879 | +74,858 | 0.04% | 12,076,541 |
| 2020-05-14 | 2020-05-12 | 17.526 | 585,021 | +185,650 | 0.04% | 10,253,284 |
| 2020-05-13 | 2020-05-11 | 17.500 | 399,371 | +149,717 | 0.02% | 6,988,847 |
| 2020-05-12 | 2020-05-08 | 16.778 | 249,654 | +141,483 | 0.02% | 4,188,764 |
| 2020-05-08 | 2020-05-06 | 16.164 | 108,171 | +108,171 | 0.01% | 1,748,453 |
| 2020-05-07 | 2020-05-05 | 16.271 | 0 | -97,691 | ||
| 2020-05-06 | 2020-05-04 | 16.484 | 97,691 | -109,293 | 0.01% | 1,610,376 |
| 2020-05-05 | 2020-04-29 | 16.725 | 206,984 | -749 | 0.01% | 3,461,775 |
| 2020-05-04 | 2020-04-28 | 17.366 | 207,733 | +125,388 | 0.01% | 3,607,502 |
| 2020-04-29 | 2020-04-27 | 17.580 | 82,345 | -44 | 0.01% | 1,447,607 |
| 2020-04-28 | 2020-04-24 | 17.313 | 82,389 | +79,350 | 0.01% | 1,426,369 |
| 2020-04-27 | 2020-04-23 | 18.568 | 3,039 | -186,734 | 0.00% | 56,429 |
| 2020-04-24 | 2020-04-22 | 17.607 | 189,773 | -36,681 | 0.01% | 3,341,239 |
| 2020-04-23 | 2020-04-21 | 17.500 | 226,454 | -146,467 | 0.01% | 3,962,862 |
| 2020-04-22 | 2020-04-20 | 18.034 | 372,921 | +223,204 | 0.02% | 6,725,248 |
| 2020-04-21 | 2020-04-17 | 17.767 | 149,717 | -9,358 | 0.01% | 2,659,993 |
| 2020-04-20 | 2020-04-16 | 17.526 | 159,075 | +149,718 | 0.01% | 2,788,004 |
| 2020-04-17 | 2020-04-15 | 17.446 | 9,357 | -81,596 | 0.00% | 163,244 |
| 2020-04-16 | 2020-04-14 | 16.057 | 90,953 | +21,334 | 0.01% | 1,460,425 |
| 2020-04-15 | 2020-04-09 | 16.164 | 69,619 | +7,861 | 0.00% | 1,125,307 |
| 2020-04-14 | 2020-04-08 | 15.629 | 61,758 | -375 | 0.00% | 965,243 |
| 2020-04-09 | 2020-04-07 | 15.656 | 62,133 | +45,290 | 0.00% | 972,764 |
| 2020-04-08 | 2020-04-06 | 14.427 | 16,843 | +6,363 | 0.00% | 242,997 |
| 2020-04-06 | 2020-04-02 | 15.469 | 10,480 | +1,123 | 0.00% | 162,117 |
| 2020-04-02 | 2020-03-31 | 16.778 | 9,357 | -49,721 | 0.00% | 156,994 |
| 2020-04-01 | 2020-03-30 | 17.847 | 59,078 | -113,037 | 0.00% | 1,054,362 |
| 2020-03-31 | 2020-03-27 | 18.435 | 172,115 | -17,592 | 0.01% | 3,172,894 |
| 2020-03-30 | 2020-03-26 | 18.194 | 189,707 | +102,556 | 0.01% | 3,451,582 |
| 2020-03-27 | 2020-03-25 | 17.633 | 87,151 | -7,860 | 0.01% | 1,536,753 |
| 2020-03-26 | 2020-03-24 | 16.057 | 95,011 | +23,581 | 0.01% | 1,525,584 |
| 2020-03-25 | 2020-03-23 | 16.003 | 71,430 | +25,077 | 0.00% | 1,143,129 |
| 2020-03-24 | 2020-03-20 | 16.511 | 46,353 | -63,629 | 0.00% | 765,339 |
| 2020-03-23 | 2020-03-19 | 15.229 | 109,982 | -10,855 | 0.01% | 1,674,882 |
| 2020-03-20 | 2020-03-18 | 16.671 | 120,837 | -749 | 0.01% | 2,014,523 |
| 2020-03-19 | 2020-03-17 | 17.099 | 121,586 | +40,424 | 0.01% | 2,078,984 |
| 2020-03-18 | 2020-03-16 | 17.366 | 81,162 | +4,492 | 0.00% | 1,409,463 |
| 2020-03-17 | 2020-03-13 | 18.114 | 76,670 | +18,340 | 0.00% | 1,388,810 |
| 2020-03-16 | 2020-03-12 | 18.675 | 58,330 | +4,866 | 0.00% | 1,089,323 |
| 2020-03-13 | 2020-03-11 | 19.343 | 53,464 | +24,329 | 0.00% | 1,034,160 |
| 2020-03-12 | 2020-03-10 | 19.664 | 29,135 | +16,095 | 0.00% | 572,902 |
| 2020-03-10 | 2020-03-06 | 20.706 | 13,040 | -276,738 | 0.00% | 270,002 |
| 2020-03-09 | 2020-03-05 | 20.973 | 289,778 | +256,017 | 0.02% | 6,077,469 |
| 2020-03-06 | 2020-03-04 | 20.626 | 33,761 | +10,480 | 0.00% | 696,338 |
| 2020-03-05 | 2020-03-03 | 20.358 | 23,281 | -51,578 | 0.00% | 473,963 |
| 2020-03-04 | 2020-03-02 | 20.786 | 74,859 | +8,235 | 0.00% | 1,556,006 |
| 2020-03-03 | 2020-02-28 | 21.187 | 66,624 | +29,195 | 0.00% | 1,411,535 |
| 2020-03-02 | 2020-02-27 | 21.454 | 37,429 | +4,491 | 0.00% | 802,992 |
| 2020-02-28 | 2020-02-26 | 21.293 | 32,938 | +2,246 | 0.00% | 701,364 |
| 2020-02-27 | 2020-02-25 | 21.667 | 30,692 | -226,822 | 0.00% | 665,019 |
| 2020-02-26 | 2020-02-24 | 21.427 | 257,514 | +13,849 | 0.02% | 5,517,761 |
| 2020-02-25 | 2020-02-21 | 21.454 | 243,665 | +19,089 | 0.01% | 5,227,528 |
| 2020-02-24 | 2020-02-20 | 21.935 | 224,576 | -42,295 | 0.01% | 4,925,997 |
| 2020-02-21 | 2020-02-19 | 21.721 | 266,871 | +4,491 | 0.02% | 5,796,684 |
| 2020-02-20 | 2020-02-18 | 21.400 | 262,380 | +13,101 | 0.02% | 5,615,015 |
| 2020-02-19 | 2020-02-17 | 22.068 | 249,279 | +18,340 | 0.02% | 5,501,149 |
| 2020-02-07 | 2020-02-05 | 20.572 | 230,939 | +224,576 | 0.01% | 4,750,898 |
| 2020-02-05 | 2020-02-03 | 18.889 | 6,363 | -14,972 | 0.00% | 120,190 |
| 2020-02-04 | 2020-01-31 | 19.423 | 21,335 | -7,486 | 0.00% | 414,395 |
| 2020-02-03 | 2020-01-30 | 19.343 | 28,821 | -748 | 0.00% | 557,488 |
| 2020-01-30 | 2020-01-24 | 21.187 | 29,569 | +5,989 | 0.00% | 626,466 |
| 2020-01-29 | 2020-01-22 | 21.935 | 23,580 | +1,122 | 0.00% | 517,219 |
| 2020-01-23 | 2020-01-21 | 21.347 | 22,458 | +11,603 | 0.00% | 479,408 |
| 2020-01-22 | 2020-01-20 | 22.629 | 10,855 | +1,872 | 0.00% | 245,641 |
| 2020-01-21 | 2020-01-17 | 23.164 | 8,983 | +1,497 | 0.00% | 208,079 |
| 2020-01-20 | 2020-01-16 | 22.977 | 7,486 | +4,117 | 0.00% | 172,003 |
| 2020-01-14 | 2020-01-10 | 21.908 | 3,369 | +749 | 0.00% | 73,808 |
| 2020-01-07 | 2020-01-03 | 20.786 | 2,620 | -2,246 | 0.00% | 54,459 |
| 2020-01-06 | 2020-01-02 | 20.439 | 4,866 | +374 | 0.00% | 99,454 |
| 2020-01-03 | 2019-12-31 | 21.801 | 4,492 | +4,492 | 0.00% | 97,930 |
| 2019-12-27 | 2019-12-20 | 19.610 | 0 | -249,279 | ||
| 2019-12-13 | 2019-12-11 | 21.053 | 249,279 | +16,064 | 0.02% | 5,248,070 |
| 2019-12-11 | 2019-12-09 | 20.492 | 233,215 | -95,819 | 0.01% | 4,779,027 |
| 2019-12-10 | 2019-12-06 | 20.278 | 329,034 | -2,246 | 0.02% | 6,672,218 |
| 2019-12-05 | 2019-12-03 | 20.038 | 331,280 | +6,363 | 0.02% | 6,638,106 |
| 2019-12-04 | 2019-12-02 | 19.210 | 324,917 | +19,089 | 0.02% | 6,241,500 |
| 2019-12-03 | 2019-11-29 | 19.343 | 305,828 | +3,743 | 0.02% | 5,915,664 |
| 2019-12-02 | 2019-11-28 | 19.851 | 302,085 | +7,486 | 0.02% | 5,996,608 |
| 2019-11-29 | 2019-11-27 | 21.240 | 294,599 | +4,117 | 0.02% | 6,257,287 |
| 2019-11-28 | 2019-11-26 | 21.187 | 290,482 | +7,741 | 0.02% | 6,154,320 |
| 2019-11-27 | 2019-11-25 | 21.187 | 282,741 | +5,988 | 0.02% | 5,990,315 |
| 2019-11-26 | 2019-11-22 | 21.213 | 276,753 | -65,726 | 0.02% | 5,870,844 |
| 2019-11-22 | 2019-11-20 | 21.855 | 342,479 | +5,241 | 0.02% | 7,484,709 |
| 2019-11-21 | 2019-11-19 | 21.641 | 337,238 | +34,809 | 0.02% | 7,298,090 |
| 2019-11-18 | 2019-11-14 | 21.881 | 302,429 | +2,246 | 0.02% | 6,617,516 |
| 2019-11-14 | 2019-11-12 | 22.175 | 300,183 | -1,123 | 0.02% | 6,656,591 |
| 2019-11-12 | 2019-11-08 | 22.175 | 301,306 | +52,027 | 0.02% | 6,681,494 |
| 2019-11-08 | 2019-11-06 | 22.549 | 249,279 | +197,983 | 0.02% | 5,621,029 |
| 2019-11-07 | 2019-11-05 | 22.522 | 51,296 | +13,474 | 0.00% | 1,155,311 |
| 2019-11-06 | 2019-11-04 | 22.442 | 37,822 | +749 | 0.00% | 848,812 |
| 2019-11-04 | 2019-10-31 | 22.202 | 37,073 | +1,871 | 0.00% | 823,088 |
| 2019-11-01 | 2019-10-30 | 22.763 | 35,202 | -28,446 | 0.00% | 801,299 |
| 2019-10-30 | 2019-10-28 | 22.095 | 63,648 | -254,593 | 0.00% | 1,406,300 |
| 2019-10-25 | 2019-10-23 | 21.721 | 318,241 | +5,615 | 0.02% | 6,912,488 |
| 2019-10-24 | 2019-10-22 | 22.042 | 312,626 | +6,737 | 0.02% | 6,890,754 |
| 2019-10-23 | 2019-10-21 | 22.843 | 305,889 | +9,731 | 0.02% | 6,987,433 |
| 2019-10-22 | 2019-10-18 | 22.362 | 296,158 | +11,978 | 0.02% | 6,622,723 |
| 2019-10-21 | 2019-10-17 | 22.202 | 284,180 | +1,871 | 0.02% | 6,309,315 |
| 2019-10-18 | 2019-10-16 | 21.561 | 282,309 | +5,989 | 0.02% | 6,086,757 |
| 2019-10-17 | 2019-10-15 | 21.855 | 276,320 | -58,007 | 0.02% | 6,038,837 |
| 2019-10-16 | 2019-10-14 | 21.694 | 334,327 | +54,272 | 0.02% | 7,252,958 |
| 2019-10-15 | 2019-10-11 | 21.507 | 280,055 | -34,019 | 0.02% | 6,023,195 |
| 2019-10-14 | 2019-10-10 | 21.534 | 314,074 | +38,552 | 0.02% | 6,763,239 |
| 2019-10-11 | 2019-10-09 | 20.706 | 275,522 | +22,083 | 0.02% | 5,704,869 |
| 2019-10-10 | 2019-10-08 | 20.358 | 253,439 | +11,978 | 0.02% | 5,159,601 |
| 2019-10-09 | 2019-10-04 | 20.251 | 241,461 | +83,467 | 0.01% | 4,889,944 |
| 2019-10-08 | 2019-10-03 | 20.038 | 157,994 | +9,732 | 0.01% | 3,165,844 |
| 2019-10-04 | 2019-10-02 | 19.236 | 148,262 | +16,094 | 0.01% | 2,852,003 |
| 2019-10-03 | 2019-09-30 | 19.103 | 132,168 | +49,782 | 0.01% | 2,524,760 |
| 2019-10-02 | 2019-09-27 | 19.690 | 82,386 | -218,546 | 0.01% | 1,622,216 |
| 2019-09-30 | 2019-09-26 | 19.370 | 300,932 | +18,340 | 0.02% | 5,829,000 |
| 2019-09-27 | 2019-09-25 | 19.023 | 282,592 | +3,369 | 0.02% | 5,375,607 |
| 2019-09-26 | 2019-09-24 | 19.610 | 279,223 | +29,944 | 0.02% | 5,475,641 |
| 2019-09-24 | 2019-09-20 | 19.584 | 249,279 | +202,492 | 0.02% | 4,881,770 |
| 2019-09-23 | 2019-09-19 | 19.904 | 46,787 | -34,135 | 0.00% | 931,256 |
| 2019-09-20 | 2019-09-18 | 19.717 | 80,922 | -853,015 | 0.00% | 1,595,551 |
| 2019-09-19 | 2019-09-17 | 19.824 | 933,937 | +15,346 | 0.06% | 18,514,380 |
| 2019-09-18 | 2019-09-16 | 20.171 | 918,591 | -16,095 | 0.06% | 18,529,207 |
| 2019-09-16 | 2019-09-12 | 19.103 | 934,686 | +39,675 | 0.06% | 17,854,984 |
| 2019-09-13 | 2019-09-11 | 19.183 | 895,011 | +20,586 | 0.05% | 17,168,822 |
| 2019-09-11 | 2019-09-09 | 19.877 | 874,425 | +14,224 | 0.05% | 17,381,337 |
| 2019-09-10 | 2019-09-06 | 18.568 | 860,201 | +20,586 | 0.05% | 15,972,483 |
| 2019-09-09 | 2019-09-05 | 18.595 | 839,615 | -152,637 | 0.05% | 15,612,668 |
| 2019-09-06 | 2019-09-04 | 18.408 | 992,252 | -11,229 | 0.06% | 18,265,387 |
| 2019-09-05 | 2019-09-03 | 17.740 | 1,003,481 | +114,160 | 0.06% | 17,801,841 |
| 2019-09-04 | 2019-09-02 | 18.675 | 889,321 | +1,497 | 0.05% | 16,608,232 |
| 2019-09-03 | 2019-08-30 | 18.568 | 887,824 | +25,077 | 0.05% | 16,485,395 |
| 2019-09-02 | 2019-08-29 | 18.782 | 862,747 | +110,043 | 0.05% | 16,204,158 |
| 2019-08-29 | 2019-08-27 | 18.702 | 752,704 | -13,849 | 0.05% | 14,076,995 |
| 2019-08-23 | 2019-08-21 | 18.355 | 766,553 | +143,910 | 0.05% | 14,069,757 |
| 2019-08-22 | 2019-08-20 | 17.259 | 622,643 | +104,620 | 0.04% | 10,746,309 |
| 2019-08-20 | 2019-08-16 | 16.671 | 518,023 | -7,112 | 0.03% | 8,636,173 |
| 2019-08-19 | 2019-08-15 | 16.191 | 525,135 | +30,693 | 0.03% | 8,502,199 |
| 2019-08-15 | 2019-08-13 | 16.431 | 494,442 | +32,563 | 0.03% | 8,124,154 |
| 2019-08-12 | 2019-08-08 | 17.045 | 461,879 | +7,486 | 0.03% | 7,872,933 |
| 2019-08-09 | 2019-08-07 | 17.099 | 454,393 | +7,860 | 0.03% | 7,769,611 |
| 2019-08-08 | 2019-08-06 | 16.992 | 446,533 | +3,369 | 0.03% | 7,587,494 |
| 2019-08-07 | 2019-08-05 | 17.232 | 443,164 | +19,463 | 0.03% | 7,636,808 |
| 2019-08-06 | 2019-08-02 | 17.126 | 423,701 | +17,592 | 0.03% | 7,256,132 |
| 2019-08-05 | 2019-08-01 | 17.419 | 406,109 | +9,731 | 0.02% | 7,074,209 |
| 2019-08-02 | 2019-07-31 | 17.393 | 396,378 | +6,363 | 0.02% | 6,894,110 |
| 2019-07-31 | 2019-07-29 | 17.874 | 390,015 | +1 | 0.02% | 6,971,000 |
| 2019-07-23 | 2019-07-19 | 17.553 | 390,014 | +11,978 | 0.02% | 6,845,943 |
| 2019-07-22 | 2019-07-18 | 17.339 | 378,036 | +114,159 | 0.02% | 6,554,892 |
| 2019-07-19 | 2019-07-17 | 17.820 | 263,877 | +123,143 | 0.02% | 4,702,351 |
| 2019-07-18 | 2019-07-16 | 16.725 | 140,734 | +65,875 | 0.01% | 2,353,754 |
| 2019-07-16 | 2019-07-12 | 16.137 | 74,859 | +74,447 | 0.00% | 1,208,005 |
| 2019-07-15 | 2019-07-11 | 15.389 | 412 | -1,506,905 | 0.00% | 6,340 |
| 2019-07-12 | 2019-07-10 | 15.282 | 1,507,317 | -1,599,357 | 0.09% | 23,035,005 |
| 2019-07-11 | 2019-07-09 | 14.801 | 3,106,674 | -984,392 | 0.19% | 45,982,558 |
| 2019-07-10 | 2019-07-08 | 15.149 | 4,091,066 | +223,248 | 0.25% | 61,973,672 |
| 2019-07-09 | 2019-07-05 | 15.362 | 3,867,818 | -1,806,893 | 0.24% | 59,418,483 |
| 2019-07-08 | 2019-07-04 | 15.416 | 5,674,711 | -5,602,022 | 0.35% | 87,479,692 |
| 2019-07-05 | 2019-07-03 | 15.469 | 11,276,733 | +6,620,809 | 0.69% | 174,441,393 |
| 2019-07-04 | 2019-07-02 | 15.015 | 4,655,924 | -333,263 | 0.29% | 69,908,484 |
| 2019-07-03 | 2019-06-28 | 14.855 | 4,989,187 | +292,697 | 0.31% | 74,112,636 |
| 2019-07-02 | 2019-06-27 | 15.175 | 4,696,490 | +211,102 | 0.29% | 71,270,437 |
| 2019-06-27 | 2019-06-25 | 14.775 | 4,485,388 | +1,549,015 | 0.27% | 66,269,369 |
| 2019-06-26 | 2019-06-24 | 14.775 | 2,936,373 | -3,889,243 | 0.18% | 43,383,445 |
| 2019-06-20 | 2019-06-18 | 14.320 | 6,825,616 | -243,280 | 0.42% | 97,744,949 |
| 2019-06-19 | 2019-06-17 | 14.347 | 7,068,896 | +132,222 | 0.43% | 101,417,654 |
| 2019-06-18 | 2019-06-14 | 14.026 | 6,936,674 | -1,879,647 | 0.43% | 97,296,736 |
| 2019-06-17 | 2019-06-13 | 13.813 | 8,816,321 | +69,244 | 0.54% | 121,777,098 |
| 2019-06-14 | 2019-06-12 | 13.252 | 8,747,077 | 0.54% | 115,913,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy