History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 6,594,500 | +0 | 0.30% | 45,831,775 |
| 2025-10-13 | 2025-10-09 | 7.050 | 6,594,500 | +0 | 0.30% | 46,491,225 |
| 2025-10-10 | 2025-10-08 | 7.010 | 6,594,500 | +7,000 | 0.30% | 46,227,445 |
| 2025-10-03 | 2025-09-30 | 7.640 | 6,587,500 | -42,000 | 0.30% | 50,328,500 |
| 2025-09-26 | 2025-09-24 | 6.950 | 6,629,500 | -10,000 | 0.30% | 46,075,025 |
| 2025-09-25 | 2025-09-23 | 6.970 | 6,639,500 | +10,000 | 0.30% | 46,277,315 |
| 2025-09-23 | 2025-09-19 | 7.100 | 6,629,500 | -7,000 | 0.30% | 47,069,450 |
| 2025-09-22 | 2025-09-18 | 7.230 | 6,636,500 | +30,000 | 0.30% | 47,981,895 |
| 2025-09-18 | 2025-09-16 | 7.330 | 6,606,500 | +17,500 | 0.30% | 48,425,645 |
| 2025-09-17 | 2025-09-15 | 7.580 | 6,589,000 | +9,500 | 0.30% | 49,944,620 |
| 2025-09-16 | 2025-09-12 | 7.390 | 6,579,500 | +10,000 | 0.30% | 48,622,505 |
| 2025-09-15 | 2025-09-11 | 7.300 | 6,569,500 | +2,500 | 0.30% | 47,957,350 |
| 2025-09-12 | 2025-09-10 | 7.220 | 6,567,000 | +25,000 | 0.30% | 47,413,740 |
| 2025-09-11 | 2025-09-09 | 7.420 | 6,542,000 | -8,500 | 0.30% | 48,541,640 |
| 2025-09-09 | 2025-09-05 | 7.970 | 6,550,500 | +25,000 | 0.30% | 52,207,485 |
| 2025-09-08 | 2025-09-04 | 7.700 | 6,525,500 | -18,000 | 0.30% | 50,246,350 |
| 2025-09-05 | 2025-09-03 | 7.800 | 6,543,500 | +20,000 | 0.30% | 51,039,300 |
| 2025-09-04 | 2025-09-02 | 7.900 | 6,523,500 | -7,000 | 0.30% | 51,535,650 |
| 2025-09-03 | 2025-09-01 | 7.780 | 6,530,500 | +10,000 | 0.30% | 50,807,290 |
| 2025-09-01 | 2025-08-28 | 7.810 | 6,520,500 | +1,000 | 0.30% | 50,925,105 |
| 2025-08-29 | 2025-08-27 | 8.080 | 6,519,500 | +10,000 | 0.30% | 52,677,560 |
| 2025-08-28 | 2025-08-26 | 8.490 | 6,509,500 | +29,000 | 0.29% | 55,265,655 |
| 2025-08-27 | 2025-08-25 | 8.050 | 6,480,500 | +11,000 | 0.29% | 52,168,025 |
| 2025-08-26 | 2025-08-22 | 8.130 | 6,469,500 | +15,000 | 0.29% | 52,597,035 |
| 2025-08-25 | 2025-08-21 | 8.430 | 6,454,500 | -970,500 | 0.29% | 54,411,435 |
| 2025-08-22 | 2025-08-20 | 8.450 | 7,425,000 | +8,000 | 0.34% | 62,741,250 |
| 2025-08-20 | 2025-08-18 | 8.290 | 7,417,000 | +3,000 | 0.34% | 61,486,930 |
| 2025-08-19 | 2025-08-15 | 8.190 | 7,414,000 | +100,000 | 0.34% | 60,720,660 |
| 2025-08-15 | 2025-08-13 | 8.600 | 7,314,000 | +114,000 | 0.33% | 62,900,400 |
| 2025-08-14 | 2025-08-12 | 8.900 | 7,200,000 | -4,500 | 0.33% | 64,080,000 |
| 2025-08-13 | 2025-08-11 | 9.050 | 7,204,500 | -15,000 | 0.33% | 65,200,725 |
| 2025-08-08 | 2025-08-06 | 8.780 | 7,219,500 | +6,000 | 0.33% | 63,387,210 |
| 2025-08-07 | 2025-08-05 | 8.490 | 7,213,500 | +6,500 | 0.33% | 61,242,615 |
| 2025-08-06 | 2025-08-04 | 8.290 | 7,207,000 | -30,000 | 0.33% | 59,746,030 |
| 2025-08-05 | 2025-08-01 | 8.040 | 7,237,000 | +30,000 | 0.33% | 58,185,480 |
| 2025-08-04 | 2025-07-31 | 8.150 | 7,207,000 | -12,000 | 0.33% | 58,737,050 |
| 2025-08-01 | 2025-07-30 | 7.980 | 7,219,000 | +78,500 | 0.33% | 57,607,620 |
| 2025-07-29 | 2025-07-25 | 7.840 | 7,140,500 | +500 | 0.32% | 55,981,520 |
| 2025-07-28 | 2025-07-24 | 7.930 | 7,140,000 | +3,000 | 0.32% | 56,620,200 |
| 2025-07-24 | 2025-07-22 | 7.490 | 7,137,000 | +48,000 | 0.32% | 53,456,130 |
| 2025-07-22 | 2025-07-18 | 7.370 | 7,089,000 | -10,000 | 0.32% | 52,245,930 |
| 2025-07-21 | 2025-07-17 | 7.260 | 7,099,000 | +500 | 0.32% | 51,538,740 |
| 2025-07-18 | 2025-07-16 | 7.080 | 7,098,500 | +22,000 | 0.32% | 50,257,380 |
| 2025-07-16 | 2025-07-14 | 6.710 | 7,076,500 | -5,000 | 0.32% | 47,483,315 |
| 2025-07-15 | 2025-07-11 | 6.680 | 7,081,500 | +15,000 | 0.32% | 47,304,420 |
| 2025-07-14 | 2025-07-10 | 6.880 | 7,066,500 | -2,000 | 0.32% | 48,617,520 |
| 2025-07-11 | 2025-07-09 | 6.930 | 7,068,500 | -6,500 | 0.32% | 48,984,705 |
| 2025-07-10 | 2025-07-08 | 6.690 | 7,075,000 | -500 | 0.32% | 47,331,750 |
| 2025-07-09 | 2025-07-07 | 6.650 | 7,075,500 | +790,000 | 0.32% | 47,052,075 |
| 2025-07-08 | 2025-07-04 | 6.390 | 6,285,500 | +800,000 | 0.29% | 40,164,345 |
| 2025-07-07 | 2025-07-03 | 6.630 | 5,485,500 | -15,500 | 0.25% | 36,368,865 |
| 2025-07-02 | 2025-06-27 | 6.690 | 5,501,000 | +2,000 | 0.25% | 36,801,690 |
| 2025-06-30 | 2025-06-26 | 6.740 | 5,499,000 | +35,500 | 0.25% | 37,063,260 |
| 2025-06-24 | 2025-06-20 | 6.100 | 5,463,500 | -5,000 | 0.25% | 33,327,350 |
| 2025-06-17 | 2025-06-13 | 6.490 | 5,468,500 | -2,000 | 0.25% | 35,490,565 |
| 2025-06-16 | 2025-06-12 | 6.640 | 5,470,500 | -4,000 | 0.25% | 36,324,120 |
| 2025-06-13 | 2025-06-11 | 6.370 | 5,474,500 | -7,000 | 0.25% | 34,872,565 |
| 2025-06-12 | 2025-06-10 | 6.390 | 5,481,500 | +11,000 | 0.25% | 35,026,785 |
| 2025-06-09 | 2025-06-05 | 6.560 | 5,470,500 | +16,500 | 0.25% | 35,886,480 |
| 2025-06-06 | 2025-06-04 | 6.860 | 5,454,000 | -25,500 | 0.25% | 37,414,440 |
| 2025-06-04 | 2025-06-02 | 6.590 | 5,479,500 | +1,000 | 0.25% | 36,109,905 |
| 2025-06-03 | 2025-05-30 | 6.290 | 5,478,500 | -46,500 | 0.25% | 34,459,765 |
| 2025-06-02 | 2025-05-29 | 6.598 | 5,525,000 | -4,000 | 0.25% | 36,453,231 |
| 2025-05-30 | 2025-05-28 | 6.650 | 5,529,000 | +190,954 | 0.25% | 36,765,962 |
| 2025-05-29 | 2025-05-27 | 6.898 | 5,338,046 | +42,964 | 0.25% | 36,823,143 |
| 2025-05-28 | 2025-05-26 | 6.525 | 5,295,082 | -966 | 0.25% | 34,552,347 |
| 2025-05-21 | 2025-05-19 | 6.070 | 5,296,048 | -19,309 | 0.25% | 32,145,031 |
| 2025-05-16 | 2025-05-14 | 5.759 | 5,315,357 | -9,655 | 0.25% | 30,610,579 |
| 2025-05-14 | 2025-05-12 | 5.780 | 5,325,012 | +19,309 | 0.25% | 30,776,491 |
| 2025-05-12 | 2025-05-08 | 5.697 | 5,305,703 | +5,311 | 0.25% | 30,225,253 |
| 2025-05-07 | 2025-05-02 | 6.132 | 5,300,392 | -86,892 | 0.25% | 32,500,797 |
| 2025-05-02 | 2025-04-29 | 6.235 | 5,387,284 | +111,028 | 0.25% | 33,591,599 |
| 2025-04-29 | 2025-04-25 | 5.894 | 5,276,256 | +2,897 | 0.25% | 31,095,851 |
| 2025-04-28 | 2025-04-24 | 6.049 | 5,273,359 | -2,414 | 0.25% | 31,898,077 |
| 2025-04-25 | 2025-04-23 | 6.184 | 5,275,773 | -4,827 | 0.25% | 32,623,064 |
| 2025-04-22 | 2025-04-16 | 5.407 | 5,280,600 | +1,930 | 0.25% | 28,550,787 |
| 2025-04-16 | 2025-04-14 | 5.241 | 5,278,670 | +2,897 | 0.25% | 27,665,552 |
| 2025-04-15 | 2025-04-11 | 5.137 | 5,275,773 | -225,436 | 0.25% | 27,103,919 |
| 2025-04-14 | 2025-04-10 | 5.003 | 5,501,209 | +4,828 | 0.26% | 27,521,341 |
| 2025-04-10 | 2025-04-08 | 4.837 | 5,496,381 | -19,310 | 0.26% | 26,586,308 |
| 2025-04-09 | 2025-04-07 | 4.620 | 5,515,691 | -9,654 | 0.26% | 25,479,981 |
| 2025-04-08 | 2025-04-03 | 5.386 | 5,525,345 | -6,759 | 0.26% | 29,759,598 |
| 2025-04-07 | 2025-04-02 | 5.272 | 5,532,104 | -31,377 | 0.26% | 29,165,702 |
| 2025-04-03 | 2025-04-01 | 5.106 | 5,563,481 | +4,827 | 0.26% | 28,409,124 |
| 2025-04-02 | 2025-03-31 | 5.220 | 5,558,654 | -14,482 | 0.26% | 29,017,801 |
| 2025-04-01 | 2025-03-28 | 5.003 | 5,573,136 | -19,309 | 0.26% | 27,881,176 |
| 2025-03-31 | 2025-03-27 | 4.495 | 5,592,445 | +1,157,107 | 0.27% | 25,139,450 |
| 2025-03-25 | 2025-03-21 | 4.557 | 4,435,338 | +7,724 | 0.21% | 20,213,602 |
| 2025-03-24 | 2025-03-20 | 4.475 | 4,427,614 | -19,309 | 0.21% | 19,811,521 |
| 2025-03-21 | 2025-03-19 | 4.568 | 4,446,923 | +18,344 | 0.21% | 20,312,460 |
| 2025-03-20 | 2025-03-18 | 4.319 | 4,428,579 | -19,310 | 0.21% | 19,127,789 |
| 2025-03-19 | 2025-03-17 | 4.309 | 4,447,889 | +111,511 | 0.21% | 19,165,122 |
| 2025-03-18 | 2025-03-14 | 3.832 | 4,336,378 | +9,655 | 0.21% | 16,618,552 |
| 2025-03-13 | 2025-03-11 | 3.698 | 4,326,723 | -2,896 | 0.21% | 15,998,955 |
| 2025-03-12 | 2025-03-10 | 3.667 | 4,329,619 | +965 | 0.21% | 15,875,129 |
| 2025-03-07 | 2025-03-05 | 3.346 | 4,328,654 | +395,840 | 0.21% | 14,481,706 |
| 2025-03-05 | 2025-03-03 | 3.314 | 3,932,814 | +1,351,648 | 0.19% | 13,035,200 |
| 2025-03-04 | 2025-02-28 | 3.190 | 2,581,166 | +1,544,741 | 0.12% | 8,234,381 |
| 2025-02-28 | 2025-02-26 | 3.149 | 1,036,425 | +27,033 | 0.05% | 3,263,441 |
| 2025-02-26 | 2025-02-24 | 2.942 | 1,009,392 | +1,931 | 0.05% | 2,969,221 |
| 2025-02-24 | 2025-02-20 | 2.879 | 1,007,461 | -14,482 | 0.05% | 2,900,931 |
| 2025-02-20 | 2025-02-18 | 2.734 | 1,021,943 | -14,482 | 0.05% | 2,794,441 |
| 2025-01-20 | 2025-01-16 | 2.589 | 1,036,425 | +38,619 | 0.05% | 2,683,751 |
| 2025-01-07 | 2025-01-03 | 2.672 | 997,806 | -12,551 | 0.05% | 2,666,430 |
| 2024-12-27 | 2024-12-20 | 2.745 | 1,010,357 | -7,724 | 0.05% | 2,773,225 |
| 2024-12-23 | 2024-12-19 | 2.786 | 1,018,081 | +7,724 | 0.05% | 2,836,605 |
| 2024-12-18 | 2024-12-16 | 2.879 | 1,010,357 | +33,308 | 0.05% | 2,909,270 |
| 2024-12-05 | 2024-12-03 | 2.962 | 977,049 | +173,784 | 0.05% | 2,894,321 |
| 2024-11-27 | 2024-11-25 | 2.848 | 803,265 | -28,964 | 0.04% | 2,287,999 |
| 2024-11-26 | 2024-11-22 | 2.797 | 832,229 | +13,516 | 0.04% | 2,327,399 |
| 2024-11-25 | 2024-11-21 | 2.900 | 818,713 | +10,620 | 0.04% | 2,374,401 |
| 2024-11-21 | 2024-11-19 | 2.911 | 808,093 | +5,793 | 0.04% | 2,351,971 |
| 2024-11-19 | 2024-11-15 | 2.921 | 802,300 | -4,827 | 0.04% | 2,343,420 |
| 2024-11-15 | 2024-11-13 | 2.983 | 807,127 | +3,862 | 0.04% | 2,407,680 |
| 2024-11-14 | 2024-11-12 | 3.056 | 803,265 | -15,448 | 0.04% | 2,454,399 |
| 2024-11-13 | 2024-11-11 | 3.169 | 818,713 | +15,448 | 0.04% | 2,594,881 |
| 2024-11-12 | 2024-11-08 | 3.273 | 803,265 | -41,998 | 0.04% | 2,629,119 |
| 2024-11-11 | 2024-11-07 | 3.314 | 845,263 | +54,549 | 0.04% | 2,801,600 |
| 2024-11-08 | 2024-11-06 | 3.107 | 790,714 | -25,102 | 0.04% | 2,456,999 |
| 2024-11-07 | 2024-11-05 | 3.169 | 815,816 | +9,654 | 0.04% | 2,585,699 |
| 2024-11-05 | 2024-11-01 | 2.993 | 806,162 | +5,793 | 0.04% | 2,413,151 |
| 2024-11-01 | 2024-10-30 | 2.993 | 800,369 | -9,655 | 0.04% | 2,395,810 |
| 2024-10-30 | 2024-10-28 | 2.993 | 810,024 | -28,963 | 0.04% | 2,424,711 |
| 2024-10-29 | 2024-10-25 | 2.900 | 838,987 | +28,963 | 0.04% | 2,433,199 |
| 2024-10-23 | 2024-10-21 | 2.921 | 810,024 | +9,655 | 0.04% | 2,365,981 |
| 2024-10-22 | 2024-10-18 | 2.952 | 800,369 | +9,655 | 0.04% | 2,362,650 |
| 2024-10-17 | 2024-10-15 | 2.766 | 790,714 | -9,655 | 0.04% | 2,186,729 |
| 2024-10-14 | 2024-10-09 | 3.024 | 800,369 | -28,964 | 0.04% | 2,420,680 |
| 2024-10-10 | 2024-10-08 | 3.232 | 829,333 | -1,931 | 0.04% | 2,680,081 |
| 2024-10-09 | 2024-10-07 | 4.008 | 831,264 | +30,412 | 0.04% | 3,332,071 |
| 2024-10-07 | 2024-10-03 | 3.180 | 800,852 | -9,654 | 0.04% | 2,546,566 |
| 2024-10-04 | 2024-10-02 | 3.314 | 810,506 | -81,582 | 0.04% | 2,686,399 |
| 2024-10-03 | 2024-09-30 | 3.138 | 892,088 | +9,172 | 0.04% | 2,799,720 |
| 2024-10-02 | 2024-09-27 | 2.890 | 882,916 | -2,414 | 0.04% | 2,551,455 |
| 2024-09-30 | 2024-09-26 | 2.641 | 885,330 | -14,482 | 0.04% | 2,338,351 |
| 2024-09-23 | 2024-09-19 | 2.362 | 899,812 | -9,654 | 0.04% | 2,124,961 |
| 2024-09-16 | 2024-09-12 | 2.310 | 909,466 | +19,309 | 0.04% | 2,100,659 |
| 2024-09-11 | 2024-09-09 | 2.382 | 890,157 | -18,344 | 0.04% | 2,120,600 |
| 2024-09-10 | 2024-09-05 | 2.382 | 908,501 | -5,793 | 0.04% | 2,164,301 |
| 2024-09-04 | 2024-09-02 | 2.413 | 914,294 | +2,414 | 0.04% | 2,206,511 |
| 2024-09-03 | 2024-08-30 | 2.455 | 911,880 | -55,997 | 0.04% | 2,238,465 |
| 2024-09-02 | 2024-08-29 | 2.403 | 967,877 | +48,273 | 0.05% | 2,325,801 |
| 2024-08-28 | 2024-08-26 | 2.465 | 919,604 | -19,309 | 0.04% | 2,266,951 |
| 2024-08-27 | 2024-08-23 | 2.351 | 938,913 | +44,411 | 0.04% | 2,207,575 |
| 2024-08-26 | 2024-08-22 | 2.413 | 894,502 | -6,758 | 0.04% | 2,158,746 |
| 2024-08-23 | 2024-08-21 | 2.672 | 901,260 | +32,826 | 0.04% | 2,408,431 |
| 2024-08-22 | 2024-08-20 | 2.579 | 868,434 | +5,793 | 0.04% | 2,239,755 |
| 2024-08-21 | 2024-08-19 | 2.600 | 862,641 | -77,237 | 0.04% | 2,242,684 |
| 2024-08-20 | 2024-08-16 | 2.507 | 939,878 | -2,897 | 0.04% | 2,355,869 |
| 2024-08-19 | 2024-08-15 | 2.517 | 942,775 | -3,379 | 0.04% | 2,372,896 |
| 2024-08-16 | 2024-08-14 | 2.475 | 946,154 | +38,619 | 0.04% | 2,342,200 |
| 2024-08-15 | 2024-08-13 | 2.538 | 907,535 | -12,069 | 0.04% | 2,302,999 |
| 2024-08-14 | 2024-08-12 | 2.579 | 919,604 | +48,274 | 0.04% | 2,371,726 |
| 2024-08-13 | 2024-08-09 | 2.662 | 871,330 | +12,068 | 0.04% | 2,319,424 |
| 2024-08-09 | 2024-08-07 | 2.662 | 859,262 | -3,379 | 0.04% | 2,287,300 |
| 2024-08-08 | 2024-08-06 | 2.610 | 862,641 | -19,310 | 0.04% | 2,251,619 |
| 2024-08-05 | 2024-08-01 | 2.496 | 881,951 | -1,930 | 0.04% | 2,201,536 |
| 2024-07-31 | 2024-07-29 | 2.496 | 883,881 | -4,828 | 0.04% | 2,206,354 |
| 2024-07-26 | 2024-07-24 | 2.465 | 888,709 | -43,446 | 0.04% | 2,190,791 |
| 2024-07-25 | 2024-07-23 | 2.393 | 932,155 | -24,136 | 0.04% | 2,230,306 |
| 2024-07-19 | 2024-07-17 | 2.351 | 956,291 | +1,931 | 0.05% | 2,248,435 |
| 2024-07-16 | 2024-07-12 | 2.444 | 954,360 | -19,310 | 0.05% | 2,332,859 |
| 2024-07-05 | 2024-07-03 | 2.424 | 973,670 | -9,654 | 0.05% | 2,359,891 |
| 2024-07-02 | 2024-06-27 | 2.330 | 983,324 | +9,654 | 0.05% | 2,291,625 |
| 2024-06-26 | 2024-06-24 | 2.351 | 973,670 | -96,546 | 0.05% | 2,289,296 |
| 2024-06-24 | 2024-06-20 | 2.258 | 1,070,216 | -16,413 | 0.05% | 2,416,530 |
| 2024-06-21 | 2024-06-19 | 2.299 | 1,086,629 | +6,759 | 0.05% | 2,498,611 |
| 2024-06-20 | 2024-06-18 | 2.268 | 1,079,870 | -38,619 | 0.05% | 2,449,514 |
| 2024-06-14 | 2024-06-12 | 2.123 | 1,118,489 | +96,546 | 0.05% | 2,374,925 |
| 2024-06-13 | 2024-06-11 | 2.537 | 1,021,943 | +14,482 | 0.05% | 2,593,013 |
| 2024-06-12 | 2024-06-07 | 2.537 | 1,007,461 | +99,144 | 0.05% | 2,556,267 |
| 2024-06-11 | 2024-06-06 | 2.537 | 908,317 | +17,578 | 0.05% | 2,304,706 |
| 2024-06-03 | 2024-05-30 | 2.617 | 890,739 | +13,183 | 0.05% | 2,331,049 |
| 2024-05-30 | 2024-05-28 | 2.742 | 877,556 | -14,062 | 0.05% | 2,406,385 |
| 2024-05-29 | 2024-05-27 | 2.776 | 891,618 | +17,577 | 0.05% | 2,475,380 |
| 2024-05-28 | 2024-05-24 | 2.708 | 874,041 | +149,409 | 0.05% | 2,366,911 |
| 2024-05-27 | 2024-05-23 | 2.856 | 724,632 | +61,521 | 0.04% | 2,069,495 |
| 2024-05-23 | 2024-05-21 | 2.901 | 663,111 | +26,366 | 0.03% | 1,923,976 |
| 2024-05-17 | 2024-05-14 | 3.027 | 636,745 | -1,318 | 0.03% | 1,927,171 |
| 2024-05-14 | 2024-05-10 | 2.981 | 638,063 | +8,789 | 0.03% | 1,902,120 |
| 2024-05-13 | 2024-05-09 | 2.845 | 629,274 | -17,578 | 0.03% | 1,790,000 |
| 2024-05-10 | 2024-05-08 | 2.719 | 646,852 | -8,788 | 0.03% | 1,759,041 |
| 2024-05-07 | 2024-05-03 | 2.845 | 655,640 | -4,395 | 0.03% | 1,864,999 |
| 2024-05-02 | 2024-04-29 | 2.708 | 660,035 | +440 | 0.03% | 1,787,381 |
| 2024-04-29 | 2024-04-25 | 2.571 | 659,595 | -26,367 | 0.03% | 1,696,129 |
| 2024-04-24 | 2024-04-22 | 2.492 | 685,962 | +15,820 | 0.04% | 1,709,296 |
| 2024-04-03 | 2024-03-28 | 2.731 | 670,142 | -4,394 | 0.03% | 1,830,001 |
| 2024-04-02 | 2024-03-27 | 2.742 | 674,536 | -7,910 | 0.04% | 1,849,675 |
| 2024-03-26 | 2024-03-22 | 2.742 | 682,446 | +7,910 | 0.04% | 1,871,365 |
| 2024-03-25 | 2024-03-21 | 2.856 | 674,536 | -26,366 | 0.04% | 1,926,425 |
| 2024-03-22 | 2024-03-20 | 2.754 | 700,902 | +8,788 | 0.04% | 1,929,949 |
| 2024-03-21 | 2024-03-19 | 2.708 | 692,114 | +17,578 | 0.04% | 1,874,251 |
| 2024-03-20 | 2024-03-18 | 2.867 | 674,536 | -21,972 | 0.04% | 1,934,100 |
| 2024-03-19 | 2024-03-15 | 2.731 | 696,508 | +439 | 0.04% | 1,902,000 |
| 2024-03-15 | 2024-03-13 | 2.936 | 696,069 | +4,395 | 0.04% | 2,043,361 |
| 2024-03-14 | 2024-03-12 | 2.970 | 691,674 | -43,944 | 0.04% | 2,054,069 |
| 2024-03-12 | 2024-03-08 | 2.799 | 735,618 | -13,183 | 0.04% | 2,059,020 |
| 2024-03-11 | 2024-03-07 | 2.776 | 748,801 | +17,577 | 0.04% | 2,078,880 |
| 2024-03-08 | 2024-03-06 | 2.845 | 731,224 | -9,667 | 0.04% | 2,080,001 |
| 2024-03-07 | 2024-03-05 | 2.788 | 740,891 | +7,031 | 0.04% | 2,065,349 |
| 2024-03-05 | 2024-03-01 | 3.015 | 733,860 | -17,578 | 0.04% | 2,212,749 |
| 2024-03-04 | 2024-02-29 | 2.992 | 751,438 | -3,515 | 0.04% | 2,248,651 |
| 2024-03-01 | 2024-02-28 | 2.958 | 754,953 | +12,304 | 0.04% | 2,233,399 |
| 2024-02-29 | 2024-02-27 | 3.061 | 742,649 | -25,487 | 0.04% | 2,273,050 |
| 2024-02-28 | 2024-02-26 | 3.038 | 768,136 | +8,788 | 0.04% | 2,333,579 |
| 2024-02-26 | 2024-02-22 | 3.027 | 759,348 | +8,789 | 0.04% | 2,298,241 |
| 2024-02-08 | 2024-02-06 | 2.617 | 750,559 | -327,820 | 0.04% | 1,964,200 |
| 2024-02-07 | 2024-02-05 | 2.492 | 1,078,379 | -87,887 | 0.06% | 2,687,130 |
| 2024-02-06 | 2024-02-02 | 2.594 | 1,166,266 | -23,730 | 0.06% | 3,025,559 |
| 2024-02-01 | 2024-01-30 | 2.640 | 1,189,996 | +439 | 0.06% | 3,141,280 |
| 2024-01-26 | 2024-01-24 | 2.765 | 1,189,557 | +4,395 | 0.06% | 3,289,006 |
| 2024-01-22 | 2024-01-18 | 2.719 | 1,185,162 | -8,789 | 0.06% | 3,222,914 |
| 2024-01-17 | 2024-01-15 | 2.901 | 1,193,951 | -8,789 | 0.06% | 3,464,175 |
| 2024-01-12 | 2024-01-10 | 2.879 | 1,202,740 | -8,788 | 0.06% | 3,462,306 |
| 2024-01-09 | 2024-01-05 | 2.901 | 1,211,528 | -15,820 | 0.06% | 3,515,174 |
| 2024-01-05 | 2024-01-03 | 2.970 | 1,227,348 | +7,031 | 0.06% | 3,644,864 |
| 2024-01-04 | 2024-01-02 | 2.970 | 1,220,317 | +8,789 | 0.06% | 3,623,984 |
| 2024-01-02 | 2023-12-28 | 3.129 | 1,211,528 | +26,366 | 0.06% | 3,790,873 |
| 2023-12-29 | 2023-12-27 | 3.095 | 1,185,162 | -1,758 | 0.06% | 3,667,919 |
| 2023-12-28 | 2023-12-22 | 2.936 | 1,186,920 | -2,637 | 0.06% | 3,484,290 |
| 2023-12-21 | 2023-12-19 | 2.833 | 1,189,557 | +1,758 | 0.06% | 3,370,216 |
| 2023-12-19 | 2023-12-15 | 2.856 | 1,187,799 | +2,637 | 0.06% | 3,392,265 |
| 2023-12-08 | 2023-12-06 | 2.845 | 1,185,162 | -70,310 | 0.06% | 3,371,249 |
| 2023-12-07 | 2023-12-05 | 2.742 | 1,255,472 | +35,155 | 0.07% | 3,442,684 |
| 2023-12-06 | 2023-12-04 | 2.845 | 1,220,317 | +8,789 | 0.06% | 3,471,249 |
| 2023-12-05 | 2023-12-01 | 3.061 | 1,211,528 | +88,766 | 0.06% | 3,708,164 |
| 2023-12-01 | 2023-11-29 | 2.901 | 1,122,762 | -6,152 | 0.06% | 3,257,625 |
| 2023-11-29 | 2023-11-27 | 3.095 | 1,128,914 | +8,788 | 0.06% | 3,493,839 |
| 2023-11-20 | 2023-11-16 | 3.083 | 1,120,126 | +879 | 0.06% | 3,453,896 |
| 2023-11-16 | 2023-11-14 | 3.163 | 1,119,247 | +8,789 | 0.06% | 3,540,331 |
| 2023-11-01 | 2023-10-30 | 3.482 | 1,110,458 | -879 | 0.06% | 3,866,310 |
| 2023-10-27 | 2023-10-25 | 3.413 | 1,111,337 | +8,789 | 0.06% | 3,793,501 |
| 2023-10-16 | 2023-10-12 | 3.857 | 1,102,548 | +879 | 0.06% | 4,252,755 |
| 2023-10-12 | 2023-10-10 | 3.652 | 1,101,669 | -26,366 | 0.06% | 4,023,734 |
| 2023-10-11 | 2023-10-09 | 3.664 | 1,128,035 | +17,577 | 0.06% | 4,132,869 |
| 2023-10-10 | 2023-10-06 | 3.448 | 1,110,458 | -8,789 | 0.06% | 3,828,405 |
| 2023-10-05 | 2023-10-03 | 3.334 | 1,119,247 | +8,789 | 0.06% | 3,731,356 |
| 2023-09-26 | 2023-09-22 | 3.721 | 1,110,458 | +3,516 | 0.06% | 4,131,645 |
| 2023-09-20 | 2023-09-18 | 3.823 | 1,106,942 | +5,273 | 0.06% | 4,231,918 |
| 2023-09-18 | 2023-09-14 | 3.823 | 1,101,669 | +8,789 | 0.06% | 4,211,759 |
| 2023-09-12 | 2023-09-07 | 3.880 | 1,092,880 | -2,198 | 0.06% | 4,240,333 |
| 2023-09-07 | 2023-09-05 | 3.925 | 1,095,078 | +8,789 | 0.06% | 4,298,702 |
| 2023-09-06 | 2023-09-04 | 4.142 | 1,086,289 | +14,062 | 0.06% | 4,499,041 |
| 2023-09-05 | 2023-08-31 | 3.834 | 1,072,227 | +2,197 | 0.06% | 4,111,400 |
| 2023-09-04 | 2023-08-30 | 3.971 | 1,070,030 | -26,366 | 0.06% | 4,249,076 |
| 2023-08-31 | 2023-08-29 | 4.096 | 1,096,396 | -26,366 | 0.06% | 4,491,000 |
| 2023-08-30 | 2023-08-28 | 4.244 | 1,122,762 | +55,369 | 0.06% | 4,765,074 |
| 2023-08-28 | 2023-08-24 | 4.062 | 1,067,393 | -21,972 | 0.06% | 4,335,765 |
| 2023-08-25 | 2023-08-23 | 3.561 | 1,089,365 | -169,623 | 0.06% | 3,879,635 |
| 2023-08-24 | 2023-08-22 | 3.504 | 1,258,988 | -94,039 | 0.07% | 4,412,101 |
| 2023-08-21 | 2023-08-17 | 3.220 | 1,353,027 | +6,152 | 0.07% | 4,356,784 |
| 2023-08-18 | 2023-08-16 | 3.266 | 1,346,875 | -21,972 | 0.07% | 4,398,274 |
| 2023-08-17 | 2023-08-15 | 3.300 | 1,368,847 | +87,887 | 0.07% | 4,516,750 |
| 2023-08-16 | 2023-08-14 | 3.311 | 1,280,960 | -13,183 | 0.07% | 4,241,326 |
| 2023-08-15 | 2023-08-11 | 3.345 | 1,294,143 | +8,789 | 0.07% | 4,329,151 |
| 2023-08-11 | 2023-08-09 | 3.470 | 1,285,354 | +21,532 | 0.07% | 4,460,625 |
| 2023-08-10 | 2023-08-08 | 3.573 | 1,263,822 | +11,865 | 0.07% | 4,515,322 |
| 2023-08-09 | 2023-08-07 | 3.732 | 1,251,957 | -8,788 | 0.07% | 4,672,361 |
| 2023-08-03 | 2023-08-01 | 4.005 | 1,260,745 | -2,637 | 0.07% | 5,049,438 |
| 2023-07-27 | 2023-07-25 | 3.573 | 1,263,382 | -17,578 | 0.07% | 4,513,750 |
| 2023-07-12 | 2023-07-10 | 3.425 | 1,280,960 | -21,971 | 0.07% | 4,387,076 |
| 2023-07-10 | 2023-07-06 | 3.357 | 1,302,931 | +21,971 | 0.07% | 4,373,374 |
| 2023-07-06 | 2023-07-04 | 3.527 | 1,280,960 | -17,577 | 0.07% | 4,518,252 |
| 2023-07-03 | 2023-06-29 | 3.368 | 1,298,537 | +4,394 | 0.07% | 4,373,400 |
| 2023-06-30 | 2023-06-28 | 3.607 | 1,294,143 | -2,636 | 0.07% | 4,667,826 |
| 2023-06-29 | 2023-06-27 | 3.675 | 1,296,779 | -1,758 | 0.07% | 4,765,864 |
| 2023-06-28 | 2023-06-26 | 3.630 | 1,298,537 | +43,944 | 0.07% | 4,713,225 |
| 2023-06-27 | 2023-06-23 | 3.618 | 1,254,593 | +15,819 | 0.07% | 4,539,449 |
| 2023-06-23 | 2023-06-20 | 4.039 | 1,238,774 | -8,788 | 0.06% | 5,003,727 |
| 2023-06-19 | 2023-06-15 | 3.846 | 1,247,562 | +8,788 | 0.07% | 4,797,909 |
| 2023-06-15 | 2023-06-13 | 3.709 | 1,238,774 | -7,031 | 0.06% | 4,594,972 |
| 2023-06-14 | 2023-06-12 | 3.652 | 1,245,805 | +7,031 | 0.07% | 4,550,177 |
| 2023-06-13 | 2023-06-09 | 3.687 | 1,238,774 | -11,425 | 0.06% | 4,566,782 |
| 2023-06-12 | 2023-06-08 | 3.687 | 1,250,199 | +11,425 | 0.07% | 4,608,900 |
| 2023-06-09 | 2023-06-07 | 3.698 | 1,238,774 | -11,425 | 0.06% | 4,580,877 |
| 2023-06-08 | 2023-06-06 | 3.539 | 1,250,199 | -10,546 | 0.07% | 4,423,975 |
| 2023-06-06 | 2023-06-02 | 3.789 | 1,260,745 | -12,305 | 0.07% | 4,776,883 |
| 2023-05-30 | 2023-05-25 | 4.322 | 1,273,050 | +83,933 | 0.07% | 5,501,828 |
| 2023-05-29 | 2023-05-24 | 4.467 | 1,189,117 | +40,175 | 0.07% | 5,311,349 |
| 2023-05-25 | 2023-05-23 | 4.599 | 1,148,942 | +9,527 | 0.06% | 5,284,472 |
| 2023-05-23 | 2023-05-19 | 4.744 | 1,139,415 | +93,191 | 0.06% | 5,405,714 |
| 2023-05-22 | 2023-05-18 | 4.913 | 1,046,224 | -45,560 | 0.06% | 5,140,408 |
| 2023-05-19 | 2023-05-17 | 4.768 | 1,091,784 | +49,702 | 0.06% | 5,206,098 |
| 2023-05-12 | 2023-05-10 | 4.877 | 1,042,082 | -70,826 | 0.06% | 5,082,318 |
| 2023-05-11 | 2023-05-09 | 4.587 | 1,112,908 | +28,993 | 0.06% | 5,105,302 |
| 2023-05-10 | 2023-05-08 | 4.720 | 1,083,915 | +17,396 | 0.06% | 5,116,235 |
| 2023-05-09 | 2023-05-05 | 4.937 | 1,066,519 | +6,627 | 0.06% | 5,265,874 |
| 2023-05-08 | 2023-05-04 | 4.744 | 1,059,892 | -8,698 | 0.06% | 5,028,433 |
| 2023-05-04 | 2023-05-02 | 4.599 | 1,068,590 | +8,698 | 0.06% | 4,914,899 |
| 2023-05-02 | 2023-04-27 | 4.744 | 1,059,892 | +8,283 | 0.06% | 5,028,433 |
| 2023-04-27 | 2023-04-25 | 4.805 | 1,051,609 | +15,739 | 0.06% | 5,052,612 |
| 2023-04-21 | 2023-04-19 | 5.046 | 1,035,870 | -10,354 | 0.06% | 5,227,091 |
| 2023-04-20 | 2023-04-18 | 5.058 | 1,046,224 | +10,354 | 0.06% | 5,291,968 |
| 2023-04-14 | 2023-04-12 | 5.106 | 1,035,870 | -14,496 | 0.06% | 5,289,616 |
| 2023-04-13 | 2023-04-11 | 5.203 | 1,050,366 | +13,254 | 0.06% | 5,465,079 |
| 2023-04-11 | 2023-04-04 | 5.215 | 1,037,112 | +4,970 | 0.06% | 5,408,638 |
| 2023-04-04 | 2023-03-31 | 5.601 | 1,032,142 | +8,284 | 0.06% | 5,781,439 |
| 2023-03-29 | 2023-03-27 | 5.565 | 1,023,858 | +12,425 | 0.06% | 5,697,957 |
| 2023-03-28 | 2023-03-24 | 5.553 | 1,011,433 | +4,142 | 0.06% | 5,616,600 |
| 2023-03-24 | 2023-03-22 | 6.422 | 1,007,291 | +6,627 | 0.06% | 6,469,119 |
| 2023-03-21 | 2023-03-17 | 6.145 | 1,000,664 | +4,142 | 0.06% | 6,148,718 |
| 2023-03-16 | 2023-03-14 | 5.819 | 996,522 | -7,456 | 0.06% | 5,798,457 |
| 2023-03-14 | 2023-03-10 | 6.362 | 1,003,978 | -14,082 | 0.06% | 6,387,242 |
| 2023-03-13 | 2023-03-09 | 6.446 | 1,018,060 | +4,970 | 0.06% | 6,562,861 |
| 2023-03-10 | 2023-03-08 | 6.277 | 1,013,090 | -828 | 0.06% | 6,359,602 |
| 2023-03-07 | 2023-03-03 | 7.231 | 1,013,918 | +8,284 | 0.06% | 7,331,759 |
| 2023-03-06 | 2023-03-02 | 7.328 | 1,005,634 | -1,657 | 0.06% | 7,368,977 |
| 2023-03-03 | 2023-03-01 | 7.581 | 1,007,291 | -8,284 | 0.06% | 7,636,479 |
| 2023-03-02 | 2023-02-28 | 7.122 | 1,015,575 | -26,922 | 0.06% | 7,233,401 |
| 2023-02-24 | 2023-02-22 | 7.545 | 1,042,497 | +8,284 | 0.06% | 7,865,627 |
| 2023-02-23 | 2023-02-21 | 7.666 | 1,034,213 | -1,243 | 0.06% | 7,927,975 |
| 2023-02-22 | 2023-02-20 | 7.545 | 1,035,456 | -1,656 | 0.06% | 7,812,503 |
| 2023-02-20 | 2023-02-16 | 7.231 | 1,037,112 | -3,314 | 0.06% | 7,499,478 |
| 2023-02-17 | 2023-02-15 | 7.424 | 1,040,426 | +8,284 | 0.06% | 7,724,402 |
| 2023-02-16 | 2023-02-14 | 7.642 | 1,032,142 | -9,940 | 0.06% | 7,887,179 |
| 2023-02-15 | 2023-02-13 | 7.316 | 1,042,082 | -7,870 | 0.06% | 7,623,476 |
| 2023-02-14 | 2023-02-10 | 7.255 | 1,049,952 | +14,496 | 0.06% | 7,617,675 |
| 2023-02-13 | 2023-02-09 | 6.990 | 1,035,456 | +6,627 | 0.06% | 7,237,503 |
| 2023-02-10 | 2023-02-08 | 6.410 | 1,028,829 | +1,657 | 0.06% | 6,595,022 |
| 2023-02-09 | 2023-02-07 | 6.591 | 1,027,172 | -4,142 | 0.06% | 6,770,400 |
| 2023-02-08 | 2023-02-06 | 6.615 | 1,031,314 | +10,769 | 0.06% | 6,822,602 |
| 2023-02-07 | 2023-02-03 | 6.869 | 1,020,545 | +31,892 | 0.06% | 7,010,080 |
| 2023-02-06 | 2023-02-02 | 7.448 | 988,653 | -45,560 | 0.05% | 7,363,895 |
| 2023-02-03 | 2023-02-01 | 7.159 | 1,034,213 | -2,485 | 0.06% | 7,403,605 |
| 2023-02-02 | 2023-01-31 | 7.207 | 1,036,698 | -9,940 | 0.06% | 7,471,454 |
| 2023-02-01 | 2023-01-30 | 7.038 | 1,046,638 | +9,940 | 0.06% | 7,366,202 |
| 2023-01-31 | 2023-01-27 | 7.702 | 1,036,698 | -1,243 | 0.06% | 7,984,569 |
| 2023-01-30 | 2023-01-26 | 7.726 | 1,037,941 | +33,135 | 0.06% | 8,019,203 |
| 2023-01-27 | 2023-01-20 | 7.509 | 1,004,806 | +33,134 | 0.06% | 7,544,859 |
| 2023-01-26 | 2023-01-19 | 7.171 | 971,672 | -4,141 | 0.05% | 6,967,623 |
| 2023-01-20 | 2023-01-18 | 7.086 | 975,813 | +18,224 | 0.05% | 6,914,858 |
| 2023-01-19 | 2023-01-17 | 7.243 | 957,589 | +4,142 | 0.05% | 6,935,998 |
| 2023-01-18 | 2023-01-16 | 7.267 | 953,447 | +8,283 | 0.05% | 6,929,016 |
| 2023-01-17 | 2023-01-13 | 7.460 | 945,164 | +4,142 | 0.05% | 7,051,381 |
| 2023-01-13 | 2023-01-11 | 7.545 | 941,022 | +19,467 | 0.05% | 7,100,000 |
| 2023-01-12 | 2023-01-10 | 7.919 | 921,555 | +7,041 | 0.05% | 7,297,996 |
| 2023-01-11 | 2023-01-09 | 8.438 | 914,514 | +86,564 | 0.05% | 7,716,957 |
| 2023-01-09 | 2023-01-05 | 8.088 | 827,950 | -829 | 0.05% | 6,696,648 |
| 2023-01-06 | 2023-01-04 | 8.040 | 828,779 | -17,809 | 0.05% | 6,663,333 |
| 2023-01-05 | 2023-01-03 | 7.304 | 846,588 | -4,142 | 0.05% | 6,183,097 |
| 2023-01-04 | 2022-12-30 | 7.521 | 850,730 | +3,313 | 0.05% | 6,398,208 |
| 2023-01-03 | 2022-12-29 | 7.328 | 847,417 | -11,597 | 0.05% | 6,209,611 |
| 2022-12-30 | 2022-12-28 | 7.714 | 859,014 | +7,455 | 0.05% | 6,626,430 |
| 2022-12-29 | 2022-12-23 | 8.100 | 851,559 | +14,083 | 0.05% | 6,897,883 |
| 2022-12-23 | 2022-12-21 | 7.545 | 837,476 | -6,627 | 0.05% | 6,318,746 |
| 2022-12-22 | 2022-12-20 | 6.978 | 844,103 | -2,485 | 0.05% | 5,889,817 |
| 2022-12-21 | 2022-12-19 | 7.195 | 846,588 | +16,567 | 0.05% | 6,091,117 |
| 2022-12-19 | 2022-12-15 | 6.302 | 830,021 | +828 | 0.05% | 5,230,439 |
| 2022-12-16 | 2022-12-14 | 6.652 | 829,193 | +9,941 | 0.05% | 5,515,511 |
| 2022-12-15 | 2022-12-13 | 6.555 | 819,252 | -22,366 | 0.05% | 5,370,267 |
| 2022-12-14 | 2022-12-12 | 6.434 | 841,618 | +5,798 | 0.05% | 5,415,278 |
| 2022-12-12 | 2022-12-08 | 6.869 | 835,820 | -16,567 | 0.05% | 5,741,212 |
| 2022-12-09 | 2022-12-07 | 6.640 | 852,387 | -828 | 0.05% | 5,659,500 |
| 2022-12-08 | 2022-12-06 | 6.772 | 853,215 | -23,195 | 0.05% | 5,778,297 |
| 2022-12-07 | 2022-12-05 | 6.048 | 876,410 | -28,992 | 0.05% | 5,300,582 |
| 2022-12-06 | 2022-12-02 | 5.734 | 905,402 | -3,314 | 0.05% | 5,191,748 |
| 2022-12-05 | 2022-12-01 | 5.770 | 908,716 | -51,358 | 0.05% | 5,243,661 |
| 2022-12-02 | 2022-11-30 | 5.432 | 960,074 | -9,112 | 0.05% | 5,215,498 |
| 2022-12-01 | 2022-11-29 | 5.058 | 969,186 | -24,851 | 0.05% | 4,902,298 |
| 2022-11-30 | 2022-11-28 | 4.563 | 994,037 | +16,567 | 0.06% | 4,535,998 |
| 2022-11-29 | 2022-11-25 | 4.648 | 977,470 | -1,657 | 0.05% | 4,543,000 |
| 2022-11-28 | 2022-11-24 | 4.793 | 979,127 | +4,142 | 0.05% | 4,692,541 |
| 2022-11-25 | 2022-11-23 | 4.829 | 974,985 | +4,142 | 0.05% | 4,708,000 |
| 2022-11-24 | 2022-11-22 | 5.143 | 970,843 | +14,082 | 0.05% | 4,992,719 |
| 2022-11-22 | 2022-11-18 | 5.481 | 956,761 | -34,791 | 0.05% | 5,243,700 |
| 2022-11-21 | 2022-11-17 | 4.889 | 991,552 | -24,437 | 0.06% | 4,847,849 |
| 2022-11-18 | 2022-11-16 | 4.684 | 1,015,989 | -15,325 | 0.06% | 4,758,820 |
| 2022-11-17 | 2022-11-15 | 4.684 | 1,031,314 | +15,325 | 0.06% | 4,830,601 |
| 2022-11-04 | 2022-11-02 | 3.247 | 1,015,989 | -8,284 | 0.06% | 3,299,285 |
| 2022-11-03 | 2022-11-01 | 3.042 | 1,024,273 | +8,284 | 0.06% | 3,115,981 |
| 2022-10-24 | 2022-10-20 | 3.066 | 1,015,989 | -8,284 | 0.06% | 3,115,310 |
| 2022-10-18 | 2022-10-14 | 3.090 | 1,024,273 | -8,283 | 0.06% | 3,165,441 |
| 2022-10-13 | 2022-10-11 | 3.416 | 1,032,556 | +8,283 | 0.06% | 3,527,594 |
| 2022-10-12 | 2022-10-10 | 3.308 | 1,024,273 | -2,071 | 0.06% | 3,388,011 |
| 2022-10-05 | 2022-09-30 | 3.139 | 1,026,344 | -828 | 0.06% | 3,221,401 |
| 2022-09-30 | 2022-09-28 | 3.115 | 1,027,172 | -3,313 | 0.06% | 3,199,200 |
| 2022-09-26 | 2022-09-22 | 3.199 | 1,030,485 | -2,485 | 0.06% | 3,296,599 |
| 2022-09-20 | 2022-09-16 | 3.525 | 1,032,970 | +4,141 | 0.06% | 3,641,238 |
| 2022-09-15 | 2022-09-13 | 3.948 | 1,028,829 | -8,283 | 0.06% | 4,061,341 |
| 2022-09-09 | 2022-09-07 | 3.887 | 1,037,112 | -16,568 | 0.06% | 4,031,439 |
| 2022-09-02 | 2022-08-31 | 4.032 | 1,053,680 | -4,141 | 0.06% | 4,248,482 |
| 2022-08-31 | 2022-08-29 | 3.984 | 1,057,821 | +8,283 | 0.06% | 4,214,098 |
| 2022-08-30 | 2022-08-26 | 3.851 | 1,049,538 | +8,284 | 0.06% | 4,041,731 |
| 2022-08-26 | 2022-08-24 | 3.610 | 1,041,254 | -4,142 | 0.06% | 3,758,430 |
| 2022-08-22 | 2022-08-18 | 3.573 | 1,045,396 | -16,567 | 0.06% | 3,735,520 |
| 2022-08-17 | 2022-08-15 | 3.742 | 1,061,963 | +16,567 | 0.06% | 3,974,199 |
| 2022-08-09 | 2022-08-05 | 3.839 | 1,045,396 | -9,940 | 0.06% | 4,013,160 |
| 2022-08-05 | 2022-08-03 | 3.694 | 1,055,336 | +9,940 | 0.06% | 3,898,439 |
| 2022-08-04 | 2022-08-02 | 3.742 | 1,045,396 | +1,657 | 0.06% | 3,912,200 |
| 2022-07-29 | 2022-07-27 | 4.020 | 1,043,739 | -4,142 | 0.06% | 4,195,799 |
| 2022-07-20 | 2022-07-18 | 4.117 | 1,047,881 | +8,284 | 0.06% | 4,313,650 |
| 2022-07-18 | 2022-07-14 | 4.418 | 1,039,597 | +24,851 | 0.06% | 4,593,298 |
| 2022-07-15 | 2022-07-13 | 4.539 | 1,014,746 | -6,213 | 0.06% | 4,605,998 |
| 2022-07-12 | 2022-07-08 | 4.793 | 1,020,959 | +24,851 | 0.06% | 4,893,024 |
| 2022-07-08 | 2022-07-06 | 5.046 | 996,108 | -26,508 | 0.06% | 5,026,449 |
| 2022-07-06 | 2022-07-04 | 4.901 | 1,022,616 | +18,638 | 0.06% | 5,012,070 |
| 2022-07-05 | 2022-06-30 | 5.022 | 1,003,978 | -99,403 | 0.06% | 5,041,921 |
| 2022-07-04 | 2022-06-29 | 4.732 | 1,103,381 | +74,967 | 0.06% | 5,221,438 |
| 2022-06-29 | 2022-06-27 | 4.732 | 1,028,414 | +6,626 | 0.06% | 4,866,678 |
| 2022-06-28 | 2022-06-24 | 4.587 | 1,021,788 | -2,485 | 0.06% | 4,687,302 |
| 2022-06-27 | 2022-06-23 | 4.563 | 1,024,273 | +18,639 | 0.06% | 4,673,972 |
| 2022-06-24 | 2022-06-22 | 4.563 | 1,005,634 | +2,485 | 0.06% | 4,588,918 |
| 2022-06-23 | 2022-06-21 | 4.744 | 1,003,149 | +18,224 | 0.06% | 4,759,228 |
| 2022-06-22 | 2022-06-20 | 5.010 | 984,925 | -14,911 | 0.05% | 4,934,348 |
| 2022-06-21 | 2022-06-17 | 5.203 | 999,836 | -36,448 | 0.06% | 5,202,170 |
| 2022-06-20 | 2022-06-16 | 5.674 | 1,036,284 | +104,374 | 0.06% | 5,879,700 |
| 2022-06-17 | 2022-06-15 | 5.106 | 931,910 | -91,948 | 0.05% | 4,758,750 |
| 2022-06-16 | 2022-06-14 | 4.672 | 1,023,858 | +45,145 | 0.06% | 4,783,318 |
| 2022-06-15 | 2022-06-13 | 4.889 | 978,713 | +12,426 | 0.05% | 4,785,077 |
| 2022-06-14 | 2022-06-10 | 4.962 | 966,287 | +4,142 | 0.05% | 4,794,314 |
| 2022-06-13 | 2022-06-09 | 4.950 | 962,145 | -20,295 | 0.05% | 4,762,148 |
| 2022-06-10 | 2022-06-08 | 4.865 | 982,440 | +29,821 | 0.05% | 4,779,579 |
| 2022-06-09 | 2022-06-07 | 4.925 | 952,619 | -15,739 | 0.05% | 4,691,999 |
| 2022-06-08 | 2022-06-06 | 4.479 | 968,358 | -52,187 | 0.05% | 4,336,990 |
| 2022-06-02 | 2022-05-31 | 4.430 | 1,020,545 | +16,567 | 0.06% | 4,521,440 |
| 2022-05-30 | 2022-05-26 | 4.551 | 1,003,978 | +77,001 | 0.06% | 4,569,480 |
| 2022-05-27 | 2022-05-25 | 4.551 | 926,977 | +3,085 | 0.06% | 4,219,019 |
| 2022-05-25 | 2022-05-23 | 4.694 | 923,892 | -7,712 | 0.06% | 4,336,758 |
| 2022-05-23 | 2022-05-19 | 4.603 | 931,604 | +7,712 | 0.06% | 4,288,398 |
| 2022-05-20 | 2022-05-18 | 4.642 | 923,892 | -23,136 | 0.06% | 4,288,838 |
| 2022-05-19 | 2022-05-17 | 4.551 | 947,028 | -11,568 | 0.06% | 4,310,279 |
| 2022-05-18 | 2022-05-16 | 4.201 | 958,596 | +11,568 | 0.06% | 4,027,319 |
| 2022-05-17 | 2022-05-13 | 4.279 | 947,028 | +3,085 | 0.06% | 4,052,399 |
| 2022-05-16 | 2022-05-12 | 4.305 | 943,943 | +69,407 | 0.06% | 4,063,678 |
| 2022-05-13 | 2022-05-11 | 4.500 | 874,536 | -6,941 | 0.05% | 3,934,981 |
| 2022-05-12 | 2022-05-10 | 4.500 | 881,477 | +41,645 | 0.05% | 3,966,212 |
| 2022-05-10 | 2022-05-05 | 4.772 | 839,832 | -28,534 | 0.05% | 4,007,520 |
| 2022-05-06 | 2022-05-04 | 4.590 | 868,366 | +24,678 | 0.05% | 3,986,039 |
| 2022-05-05 | 2022-05-03 | 5.083 | 843,688 | +7,712 | 0.05% | 4,288,480 |
| 2022-05-04 | 2022-04-29 | 5.252 | 835,976 | +7,712 | 0.05% | 4,390,200 |
| 2022-05-03 | 2022-04-28 | 5.083 | 828,264 | +10,797 | 0.05% | 4,210,079 |
| 2022-04-29 | 2022-04-27 | 5.252 | 817,467 | +3,856 | 0.05% | 4,292,998 |
| 2022-04-27 | 2022-04-25 | 5.252 | 813,611 | +7,712 | 0.05% | 4,272,748 |
| 2022-04-22 | 2022-04-20 | 5.913 | 805,899 | -2,314 | 0.05% | 4,765,197 |
| 2022-04-20 | 2022-04-14 | 5.913 | 808,213 | +9,254 | 0.05% | 4,778,880 |
| 2022-04-19 | 2022-04-13 | 5.187 | 798,959 | -20,822 | 0.05% | 4,144,002 |
| 2022-04-13 | 2022-04-11 | 5.796 | 819,781 | -4,627 | 0.05% | 4,751,610 |
| 2022-04-12 | 2022-04-08 | 6.030 | 824,408 | +38,560 | 0.05% | 4,970,849 |
| 2022-04-08 | 2022-04-06 | 6.107 | 785,848 | +4,627 | 0.05% | 4,799,488 |
| 2022-04-04 | 2022-03-31 | 5.926 | 781,221 | -10,026 | 0.05% | 4,629,409 |
| 2022-04-01 | 2022-03-30 | 6.548 | 791,247 | +23,907 | 0.05% | 5,181,302 |
| 2022-03-31 | 2022-03-29 | 6.522 | 767,340 | +30,077 | 0.05% | 5,004,852 |
| 2022-03-30 | 2022-03-28 | 6.535 | 737,263 | +11,568 | 0.04% | 4,818,240 |
| 2022-03-29 | 2022-03-25 | 5.589 | 725,695 | +3,856 | 0.04% | 4,055,709 |
| 2022-03-28 | 2022-03-24 | 5.874 | 721,839 | -2,314 | 0.04% | 4,240,079 |
| 2022-03-25 | 2022-03-23 | 5.861 | 724,153 | +10,026 | 0.04% | 4,244,282 |
| 2022-03-24 | 2022-03-22 | 5.978 | 714,127 | -38,560 | 0.04% | 4,268,859 |
| 2022-03-22 | 2022-03-18 | 5.615 | 752,687 | -46,272 | 0.04% | 4,226,080 |
| 2022-03-21 | 2022-03-17 | 5.381 | 798,959 | +3,856 | 0.05% | 4,299,402 |
| 2022-03-18 | 2022-03-16 | 4.876 | 795,103 | -6,555 | 0.05% | 3,876,561 |
| 2022-03-17 | 2022-03-15 | 4.123 | 801,658 | +7,712 | 0.05% | 3,305,611 |
| 2022-03-14 | 2022-03-10 | 5.809 | 793,946 | -16,966 | 0.05% | 4,612,160 |
| 2022-03-10 | 2022-03-08 | 5.641 | 810,912 | -5,399 | 0.05% | 4,574,024 |
| 2022-03-09 | 2022-03-07 | 5.679 | 816,311 | -7,712 | 0.05% | 4,636,232 |
| 2022-03-07 | 2022-03-03 | 5.874 | 824,023 | +1,543 | 0.05% | 4,840,308 |
| 2022-02-24 | 2022-02-22 | 6.004 | 822,480 | -7,712 | 0.05% | 4,937,894 |
| 2022-02-22 | 2022-02-18 | 6.068 | 830,192 | +1,542 | 0.05% | 5,038,019 |
| 2022-02-21 | 2022-02-17 | 6.224 | 828,650 | -21,208 | 0.05% | 5,157,602 |
| 2022-02-18 | 2022-02-16 | 6.289 | 849,858 | +12,340 | 0.05% | 5,344,703 |
| 2022-02-17 | 2022-02-15 | 6.107 | 837,518 | -15,424 | 0.05% | 5,115,057 |
| 2022-02-11 | 2022-02-09 | 5.394 | 852,942 | +7,712 | 0.05% | 4,600,958 |
| 2022-02-09 | 2022-02-07 | 5.342 | 845,230 | -10,797 | 0.05% | 4,515,518 |
| 2022-02-08 | 2022-02-04 | 5.200 | 856,027 | +15,424 | 0.05% | 4,451,099 |
| 2022-02-07 | 2022-01-31 | 5.200 | 840,603 | +5,398 | 0.05% | 4,370,899 |
| 2022-01-28 | 2022-01-26 | 5.161 | 835,205 | -3,856 | 0.05% | 4,310,341 |
| 2022-01-27 | 2022-01-25 | 5.329 | 839,061 | +2,314 | 0.05% | 4,471,681 |
| 2022-01-24 | 2022-01-20 | 6.159 | 836,747 | -7,712 | 0.05% | 5,153,748 |
| 2022-01-20 | 2022-01-18 | 5.744 | 844,459 | -3,856 | 0.05% | 4,850,849 |
| 2022-01-18 | 2022-01-14 | 5.822 | 848,315 | +3,856 | 0.05% | 4,938,999 |
| 2022-01-17 | 2022-01-13 | 5.848 | 844,459 | +16,966 | 0.05% | 4,938,449 |
| 2022-01-14 | 2022-01-12 | 6.211 | 827,493 | +3,856 | 0.05% | 5,139,670 |
| 2022-01-11 | 2022-01-07 | 5.926 | 823,637 | -6,555 | 0.05% | 4,880,760 |
| 2022-01-10 | 2022-01-06 | 5.887 | 830,192 | -15,424 | 0.05% | 4,887,309 |
| 2022-01-07 | 2022-01-05 | 6.056 | 845,616 | -13,110 | 0.05% | 5,120,655 |
| 2022-01-05 | 2022-01-03 | 6.081 | 858,726 | +5,398 | 0.05% | 5,222,313 |
| 2021-12-29 | 2021-12-24 | 6.263 | 853,328 | -6,170 | 0.05% | 5,344,395 |
| 2021-12-23 | 2021-12-21 | 6.496 | 859,498 | +7,712 | 0.05% | 5,583,648 |
| 2021-12-22 | 2021-12-20 | 6.432 | 851,786 | -771 | 0.05% | 5,478,323 |
| 2021-12-20 | 2021-12-16 | 7.106 | 852,557 | +15,424 | 0.05% | 6,058,142 |
| 2021-12-17 | 2021-12-15 | 6.859 | 837,133 | +10,026 | 0.05% | 5,742,296 |
| 2021-12-16 | 2021-12-14 | 7.080 | 827,107 | +1,542 | 0.05% | 5,855,848 |
| 2021-12-15 | 2021-12-13 | 7.715 | 825,565 | +2,314 | 0.05% | 6,369,475 |
| 2021-12-14 | 2021-12-10 | 8.195 | 823,251 | +16,195 | 0.05% | 6,746,597 |
| 2021-12-09 | 2021-12-07 | 7.845 | 807,056 | +3,856 | 0.05% | 6,331,323 |
| 2021-12-08 | 2021-12-06 | 7.780 | 803,200 | +771 | 0.05% | 6,248,998 |
| 2021-12-07 | 2021-12-03 | 8.078 | 802,429 | +1,542 | 0.05% | 6,482,314 |
| 2021-12-06 | 2021-12-02 | 8.519 | 800,887 | +39,717 | 0.05% | 6,822,948 |
| 2021-12-03 | 2021-12-01 | 9.245 | 761,170 | -5,013 | 0.05% | 7,037,309 |
| 2021-12-02 | 2021-11-30 | 10.555 | 766,183 | +11,568 | 0.05% | 8,087,091 |
| 2021-12-01 | 2021-11-29 | 10.542 | 754,615 | +4,627 | 0.04% | 7,955,206 |
| 2021-11-30 | 2021-11-26 | 10.542 | 749,988 | +15,810 | 0.04% | 7,906,427 |
| 2021-11-29 | 2021-11-25 | 10.711 | 734,178 | -61,696 | 0.04% | 7,863,517 |
| 2021-11-26 | 2021-11-24 | 9.933 | 795,874 | +65,552 | 0.05% | 7,905,121 |
| 2021-11-25 | 2021-11-23 | 10.153 | 730,322 | -46,272 | 0.04% | 7,415,007 |
| 2021-11-24 | 2021-11-22 | 9.647 | 776,594 | +1,542 | 0.05% | 7,492,080 |
| 2021-11-22 | 2021-11-18 | 9.855 | 775,052 | +21,594 | 0.05% | 7,638,004 |
| 2021-11-19 | 2021-11-17 | 9.959 | 753,458 | -30,077 | 0.04% | 7,503,359 |
| 2021-11-18 | 2021-11-16 | 9.479 | 783,535 | +4,627 | 0.05% | 7,426,962 |
| 2021-11-17 | 2021-11-15 | 9.206 | 778,908 | +18,509 | 0.05% | 7,171,004 |
| 2021-11-16 | 2021-11-12 | 9.129 | 760,399 | -3,856 | 0.05% | 6,941,441 |
| 2021-11-15 | 2021-11-11 | 9.129 | 764,255 | +1,157 | 0.05% | 6,976,641 |
| 2021-11-12 | 2021-11-10 | 8.792 | 763,098 | -9,254 | 0.05% | 6,708,809 |
| 2021-11-11 | 2021-11-09 | 8.662 | 772,352 | -772 | 0.05% | 6,690,016 |
| 2021-11-10 | 2021-11-08 | 9.077 | 773,124 | +3,856 | 0.05% | 7,017,503 |
| 2021-11-09 | 2021-11-05 | 9.129 | 769,268 | -5,398 | 0.05% | 7,022,403 |
| 2021-11-08 | 2021-11-04 | 9.206 | 774,666 | +1,542 | 0.05% | 7,131,950 |
| 2021-11-05 | 2021-11-03 | 9.557 | 773,124 | -6,169 | 0.05% | 7,388,428 |
| 2021-11-04 | 2021-11-02 | 9.557 | 779,293 | -13,882 | 0.05% | 7,447,383 |
| 2021-11-03 | 2021-11-01 | 9.557 | 793,175 | -1,928 | 0.05% | 7,580,048 |
| 2021-11-02 | 2021-10-29 | 9.608 | 795,103 | -15,424 | 0.05% | 7,639,713 |
| 2021-11-01 | 2021-10-28 | 9.725 | 810,527 | -4,627 | 0.05% | 7,882,504 |
| 2021-10-29 | 2021-10-27 | 10.088 | 815,154 | -17,352 | 0.05% | 8,223,462 |
| 2021-10-28 | 2021-10-26 | 10.477 | 832,506 | -1,542 | 0.05% | 8,722,363 |
| 2021-10-26 | 2021-10-22 | 11.139 | 834,048 | -41,259 | 0.05% | 9,290,084 |
| 2021-10-25 | 2021-10-21 | 11.190 | 875,307 | +76,734 | 0.05% | 9,795,049 |
| 2021-10-22 | 2021-10-20 | 11.657 | 798,573 | +75,963 | 0.05% | 9,309,144 |
| 2021-10-21 | 2021-10-19 | 11.450 | 722,610 | +9,254 | 0.04% | 8,273,706 |
| 2021-10-20 | 2021-10-18 | 11.942 | 713,356 | +64,395 | 0.04% | 8,519,250 |
| 2021-10-19 | 2021-10-15 | 12.552 | 648,961 | -1,157 | 0.04% | 8,145,718 |
| 2021-10-12 | 2021-10-08 | 10.866 | 650,118 | -8,483 | 0.04% | 7,064,341 |
| 2021-10-08 | 2021-10-06 | 10.140 | 658,601 | +7,712 | 0.04% | 6,678,279 |
| 2021-10-06 | 2021-10-04 | 10.750 | 650,889 | -3,856 | 0.04% | 6,996,759 |
| 2021-10-05 | 2021-09-30 | 10.412 | 654,745 | +3,856 | 0.04% | 6,817,469 |
| 2021-10-04 | 2021-09-29 | 10.737 | 650,889 | -7,712 | 0.04% | 6,988,319 |
| 2021-09-28 | 2021-09-24 | 10.879 | 658,601 | -1,157 | 0.04% | 7,165,059 |
| 2021-09-27 | 2021-09-23 | 10.853 | 659,758 | +771 | 0.04% | 7,160,536 |
| 2021-09-21 | 2021-09-17 | 10.114 | 658,987 | +3,856 | 0.04% | 6,665,103 |
| 2021-09-20 | 2021-09-16 | 10.464 | 655,131 | -7,712 | 0.04% | 6,855,468 |
| 2021-09-16 | 2021-09-14 | 11.139 | 662,843 | -6,940 | 0.04% | 7,383,109 |
| 2021-09-13 | 2021-09-09 | 11.385 | 669,783 | +14,652 | 0.04% | 7,625,425 |
| 2021-09-10 | 2021-09-08 | 12.111 | 655,131 | -12,339 | 0.04% | 7,934,334 |
| 2021-09-08 | 2021-09-06 | 12.007 | 667,470 | -22,750 | 0.04% | 8,014,532 |
| 2021-09-07 | 2021-09-03 | 11.346 | 690,220 | -1,157 | 0.04% | 7,831,249 |
| 2021-09-06 | 2021-09-02 | 11.281 | 691,377 | -40,102 | 0.04% | 7,799,551 |
| 2021-08-26 | 2021-08-24 | 10.711 | 731,479 | -9,254 | 0.04% | 7,834,609 |
| 2021-08-24 | 2021-08-20 | 10.114 | 740,733 | -1,543 | 0.04% | 7,491,896 |
| 2021-08-23 | 2021-08-19 | 9.829 | 742,276 | +26,992 | 0.04% | 7,295,752 |
| 2021-08-20 | 2021-08-18 | 10.244 | 715,284 | +3,856 | 0.04% | 7,327,250 |
| 2021-08-18 | 2021-08-16 | 10.801 | 711,428 | -386 | 0.04% | 7,684,425 |
| 2021-08-09 | 2021-08-05 | 10.892 | 711,814 | -771 | 0.04% | 7,753,205 |
| 2021-08-06 | 2021-08-04 | 10.866 | 712,585 | +2,699 | 0.04% | 7,743,122 |
| 2021-08-03 | 2021-07-30 | 11.722 | 709,886 | -5,012 | 0.04% | 8,321,325 |
| 2021-08-02 | 2021-07-29 | 11.891 | 714,898 | -8,484 | 0.04% | 8,500,586 |
| 2021-07-30 | 2021-07-28 | 10.996 | 723,382 | +2,314 | 0.04% | 7,954,245 |
| 2021-07-29 | 2021-07-27 | 11.242 | 721,068 | +6,170 | 0.04% | 8,106,451 |
| 2021-07-28 | 2021-07-26 | 10.996 | 714,898 | -20,437 | 0.04% | 7,860,956 |
| 2021-07-27 | 2021-07-23 | 11.865 | 735,335 | +3,856 | 0.04% | 8,724,524 |
| 2021-07-26 | 2021-07-22 | 12.902 | 731,479 | +771 | 0.04% | 9,437,574 |
| 2021-07-23 | 2021-07-21 | 12.526 | 730,708 | +38,560 | 0.04% | 9,152,852 |
| 2021-07-22 | 2021-07-20 | 12.539 | 692,148 | +121,849 | 0.04% | 8,678,824 |
| 2021-07-20 | 2021-07-16 | 12.746 | 570,299 | +110,281 | 0.03% | 7,269,283 |
| 2021-07-19 | 2021-07-15 | 13.200 | 460,018 | +188,172 | 0.03% | 6,072,367 |
| 2021-07-16 | 2021-07-14 | 14.056 | 271,846 | -18,124 | 0.02% | 3,821,093 |
| 2021-07-15 | 2021-07-13 | 13.148 | 289,970 | +3,856 | 0.02% | 3,812,646 |
| 2021-07-14 | 2021-07-12 | 13.408 | 286,114 | +13,882 | 0.02% | 3,836,146 |
| 2021-07-13 | 2021-07-09 | 13.823 | 272,232 | -2,699 | 0.02% | 3,762,979 |
| 2021-07-12 | 2021-07-08 | 13.667 | 274,931 | +17,352 | 0.02% | 3,757,507 |
| 2021-07-09 | 2021-07-07 | 14.264 | 257,579 | +21,208 | 0.02% | 3,673,995 |
| 2021-07-08 | 2021-07-06 | 13.563 | 236,371 | +6,940 | 0.01% | 3,205,984 |
| 2021-07-07 | 2021-07-05 | 13.019 | 229,431 | +11,954 | 0.01% | 2,986,904 |
| 2021-07-06 | 2021-07-02 | 14.808 | 217,477 | +385 | 0.01% | 3,220,437 |
| 2021-07-05 | 2021-06-30 | 15.820 | 217,092 | +772 | 0.01% | 3,434,307 |
| 2021-07-02 | 2021-06-29 | 15.949 | 216,320 | +28,534 | 0.01% | 3,450,144 |
| 2021-06-30 | 2021-06-28 | 18.205 | 187,786 | -386 | 0.01% | 3,418,737 |
| 2021-06-29 | 2021-06-25 | 18.672 | 188,172 | -7,712 | 0.01% | 3,513,605 |
| 2021-06-28 | 2021-06-24 | 18.465 | 195,884 | +15,424 | 0.01% | 3,616,966 |
| 2021-06-25 | 2021-06-23 | 19.113 | 180,460 | -1,542 | 0.01% | 3,449,164 |
| 2021-06-23 | 2021-06-21 | 18.750 | 182,002 | +3,085 | 0.01% | 3,412,557 |
| 2021-06-22 | 2021-06-18 | 18.672 | 178,917 | +3,856 | 0.01% | 3,340,793 |
| 2021-06-21 | 2021-06-17 | 18.828 | 175,061 | -7,712 | 0.01% | 3,296,032 |
| 2021-06-17 | 2021-06-15 | 19.502 | 182,773 | +1,928 | 0.01% | 3,564,473 |
| 2021-06-11 | 2021-06-09 | 19.710 | 180,845 | +7,326 | 0.01% | 3,564,393 |
| 2021-06-10 | 2021-06-08 | 20.825 | 173,519 | -4,627 | 0.01% | 3,613,500 |
| 2021-06-09 | 2021-06-07 | 20.099 | 178,146 | +11,568 | 0.01% | 3,580,496 |
| 2021-06-08 | 2021-06-04 | 20.747 | 166,578 | +771 | 0.01% | 3,455,995 |
| 2021-06-03 | 2021-06-01 | 21.914 | 165,807 | +6,170 | 0.01% | 3,633,499 |
| 2021-06-01 | 2021-05-28 | 21.810 | 159,637 | +3,855 | 0.01% | 3,481,729 |
| 2021-05-31 | 2021-05-27 | 22.840 | 155,782 | -5,398 | 0.01% | 3,558,094 |
| 2021-05-28 | 2021-05-26 | 22.392 | 161,180 | +18,453 | 0.01% | 3,609,201 |
| 2021-05-27 | 2021-05-25 | 23.710 | 142,727 | -1,519 | 0.01% | 3,383,994 |
| 2021-05-26 | 2021-05-24 | 23.604 | 144,246 | +7,592 | 0.01% | 3,404,809 |
| 2021-05-25 | 2021-05-21 | 23.947 | 136,654 | +15,184 | 0.01% | 3,272,406 |
| 2021-05-24 | 2021-05-20 | 25.211 | 121,470 | -30,367 | 0.01% | 3,062,400 |
| 2021-05-21 | 2021-05-18 | 23.815 | 151,837 | +52,383 | 0.01% | 3,615,989 |
| 2021-05-18 | 2021-05-14 | 22.577 | 99,454 | -7,591 | 0.01% | 2,245,350 |
| 2021-05-11 | 2021-05-07 | 22.471 | 107,045 | -6,454 | 0.01% | 2,405,450 |
| 2021-05-10 | 2021-05-06 | 22.840 | 113,499 | +7,592 | 0.01% | 2,592,341 |
| 2021-05-07 | 2021-05-05 | 22.840 | 105,907 | +7,592 | 0.01% | 2,418,938 |
| 2021-05-05 | 2021-05-03 | 23.710 | 98,315 | -379 | 0.01% | 2,331,005 |
| 2021-04-30 | 2021-04-28 | 24.579 | 98,694 | +11,767 | 0.01% | 2,425,791 |
| 2021-04-29 | 2021-04-27 | 24.711 | 86,927 | +16,323 | 0.01% | 2,148,021 |
| 2021-04-28 | 2021-04-26 | 24.579 | 70,604 | +3,036 | 0.00% | 1,735,369 |
| 2021-04-27 | 2021-04-23 | 24.105 | 67,568 | -379 | 0.00% | 1,628,708 |
| 2021-04-26 | 2021-04-22 | 23.710 | 67,947 | -3,796 | 0.00% | 1,610,994 |
| 2021-04-23 | 2021-04-21 | 23.710 | 71,743 | +4,935 | 0.00% | 1,700,995 |
| 2021-04-22 | 2021-04-20 | 23.973 | 66,808 | -34,923 | 0.00% | 1,601,588 |
| 2021-04-21 | 2021-04-19 | 21.971 | 101,731 | -6,833 | 0.01% | 2,235,118 |
| 2021-04-20 | 2021-04-16 | 21.181 | 108,564 | -1,898 | 0.01% | 2,299,444 |
| 2021-04-16 | 2021-04-14 | 20.891 | 110,462 | +2,278 | 0.01% | 2,307,635 |
| 2021-04-14 | 2021-04-12 | 20.996 | 108,184 | +11,388 | 0.01% | 2,271,446 |
| 2021-04-13 | 2021-04-09 | 21.391 | 96,796 | +11,387 | 0.01% | 2,070,592 |
| 2021-04-12 | 2021-04-08 | 22.340 | 85,409 | +380 | 0.01% | 1,908,009 |
| 2021-04-07 | 2021-03-31 | 22.313 | 85,029 | +15,184 | 0.01% | 1,897,280 |
| 2021-03-31 | 2021-03-29 | 22.972 | 69,845 | -30,368 | 0.00% | 1,604,474 |
| 2021-03-25 | 2021-03-23 | 21.312 | 100,213 | +15,184 | 0.01% | 2,135,766 |
| 2021-03-24 | 2021-03-22 | 22.261 | 85,029 | -15,184 | 0.01% | 1,892,800 |
| 2021-03-23 | 2021-03-19 | 21.391 | 100,213 | +15,184 | 0.01% | 2,143,686 |
| 2021-03-22 | 2021-03-18 | 22.129 | 85,029 | +7,592 | 0.01% | 1,881,600 |
| 2021-03-19 | 2021-03-17 | 22.076 | 77,437 | -7,592 | 0.00% | 1,709,517 |
| 2021-03-16 | 2021-03-12 | 21.628 | 85,029 | -759 | 0.01% | 1,839,040 |
| 2021-03-11 | 2021-03-09 | 21.102 | 85,788 | +9,490 | 0.01% | 1,810,256 |
| 2021-03-10 | 2021-03-08 | 21.444 | 76,298 | +759 | 0.00% | 1,636,133 |
| 2021-03-03 | 2021-03-01 | 22.840 | 75,539 | +7,592 | 0.00% | 1,725,327 |
| 2021-03-02 | 2021-02-26 | 22.998 | 67,947 | +10,249 | 0.00% | 1,562,664 |
| 2021-02-25 | 2021-02-23 | 24.210 | 57,698 | +7,592 | 0.00% | 1,396,874 |
| 2021-02-24 | 2021-02-22 | 24.500 | 50,106 | +15,183 | 0.00% | 1,227,591 |
| 2021-02-22 | 2021-02-18 | 25.475 | 34,923 | -17,461 | 0.00% | 889,650 |
| 2021-02-19 | 2021-02-17 | 25.158 | 52,384 | +15,184 | 0.00% | 1,317,902 |
| 2021-02-09 | 2021-02-05 | 24.816 | 37,200 | +3,796 | 0.00% | 923,155 |
| 2021-02-05 | 2021-02-03 | 25.448 | 33,404 | -7,592 | 0.00% | 850,074 |
| 2021-02-04 | 2021-02-02 | 24.790 | 40,996 | -33,784 | 0.00% | 1,016,277 |
| 2021-02-01 | 2021-01-28 | 23.446 | 74,780 | +15,184 | 0.00% | 1,753,301 |
| 2021-01-29 | 2021-01-27 | 23.815 | 59,596 | -35,302 | 0.00% | 1,419,275 |
| 2021-01-28 | 2021-01-26 | 22.708 | 94,898 | +5,314 | 0.01% | 2,154,990 |
| 2021-01-27 | 2021-01-25 | 23.314 | 89,584 | -25,053 | 0.01% | 2,088,597 |
| 2021-01-26 | 2021-01-22 | 22.524 | 114,637 | -7,213 | 0.01% | 2,582,093 |
| 2021-01-25 | 2021-01-21 | 22.919 | 121,850 | -4,555 | 0.01% | 2,792,710 |
| 2021-01-22 | 2021-01-20 | 22.656 | 126,405 | -183,343 | 0.01% | 2,863,807 |
| 2021-01-21 | 2021-01-19 | 21.444 | 309,748 | +2,277 | 0.02% | 6,642,230 |
| 2021-01-20 | 2021-01-18 | 20.996 | 307,471 | -14,424 | 0.02% | 6,455,702 |
| 2021-01-19 | 2021-01-15 | 19.600 | 321,895 | -4,176 | 0.02% | 6,309,111 |
| 2021-01-18 | 2021-01-14 | 19.126 | 326,071 | -3,796 | 0.02% | 6,236,340 |
| 2021-01-15 | 2021-01-13 | 19.257 | 329,867 | +2,278 | 0.02% | 6,352,391 |
| 2021-01-14 | 2021-01-12 | 19.336 | 327,589 | +6,832 | 0.02% | 6,334,413 |
| 2021-01-13 | 2021-01-11 | 19.784 | 320,757 | -11,387 | 0.02% | 6,345,956 |
| 2021-01-12 | 2021-01-08 | 20.153 | 332,144 | +6,832 | 0.02% | 6,693,740 |
| 2021-01-11 | 2021-01-07 | 20.153 | 325,312 | +20,498 | 0.02% | 6,556,054 |
| 2021-01-08 | 2021-01-06 | 20.443 | 304,814 | +37,960 | 0.02% | 6,231,285 |
| 2021-01-07 | 2021-01-05 | 20.812 | 266,854 | +209,156 | 0.02% | 5,553,692 |
| 2021-01-06 | 2021-01-04 | 23.657 | 57,698 | +1,898 | 0.00% | 1,364,954 |
| 2021-01-05 | 2020-12-31 | 24.553 | 55,800 | -8,731 | 0.00% | 1,370,033 |
| 2021-01-04 | 2020-12-29 | 22.788 | 64,531 | -9,490 | 0.00% | 1,470,502 |
| 2020-12-30 | 2020-12-28 | 22.392 | 74,021 | +11,008 | 0.00% | 1,657,505 |
| 2020-12-29 | 2020-12-24 | 22.024 | 63,013 | -21,257 | 0.00% | 1,387,770 |
| 2020-12-28 | 2020-12-22 | 21.549 | 84,270 | +2,278 | 0.01% | 1,815,964 |
| 2020-12-23 | 2020-12-21 | 22.340 | 81,992 | -8,351 | 0.00% | 1,831,675 |
| 2020-12-22 | 2020-12-18 | 21.549 | 90,343 | -4,555 | 0.01% | 1,946,833 |
| 2020-12-17 | 2020-12-15 | 21.260 | 94,898 | +6,073 | 0.01% | 2,017,491 |
| 2020-12-16 | 2020-12-14 | 21.339 | 88,825 | +22,017 | 0.01% | 1,895,402 |
| 2020-12-14 | 2020-12-10 | 21.602 | 66,808 | -15,184 | 0.00% | 1,443,189 |
| 2020-12-11 | 2020-12-09 | 21.760 | 81,992 | +10,628 | 0.00% | 1,784,155 |
| 2020-12-10 | 2020-12-08 | 23.288 | 71,364 | +3,417 | 0.00% | 1,661,929 |
| 2020-12-09 | 2020-12-07 | 23.077 | 67,947 | -5,694 | 0.00% | 1,568,034 |
| 2020-12-08 | 2020-12-04 | 23.604 | 73,641 | -6,833 | 0.00% | 1,738,236 |
| 2020-12-07 | 2020-12-03 | 22.919 | 80,474 | +3,037 | 0.00% | 1,844,403 |
| 2020-12-04 | 2020-12-02 | 23.183 | 77,437 | +2,657 | 0.00% | 1,795,197 |
| 2020-12-02 | 2020-11-30 | 22.761 | 74,780 | -4,555 | 0.00% | 1,702,081 |
| 2020-12-01 | 2020-11-27 | 22.155 | 79,335 | -2,278 | 0.00% | 1,757,688 |
| 2020-11-27 | 2020-11-25 | 21.470 | 81,613 | +5,315 | 0.00% | 1,752,258 |
| 2020-11-26 | 2020-11-24 | 22.155 | 76,298 | -3,037 | 0.00% | 1,690,403 |
| 2020-11-25 | 2020-11-23 | 22.471 | 79,335 | -1,898 | 0.00% | 1,782,768 |
| 2020-11-24 | 2020-11-20 | 22.234 | 81,233 | -3,796 | 0.00% | 1,806,159 |
| 2020-11-23 | 2020-11-19 | 21.286 | 85,029 | +1,518 | 0.01% | 1,809,920 |
| 2020-11-20 | 2020-11-18 | 21.681 | 83,511 | +2,658 | 0.01% | 1,810,608 |
| 2020-11-19 | 2020-11-17 | 22.129 | 80,853 | -11,009 | 0.00% | 1,789,190 |
| 2020-11-17 | 2020-11-13 | 21.971 | 91,862 | -4,175 | 0.01% | 2,018,287 |
| 2020-11-16 | 2020-11-12 | 21.707 | 96,037 | -8,351 | 0.01% | 2,084,716 |
| 2020-11-13 | 2020-11-11 | 20.627 | 104,388 | -6,074 | 0.01% | 2,153,244 |
| 2020-11-12 | 2020-11-10 | 21.444 | 110,462 | -9,869 | 0.01% | 2,368,745 |
| 2020-11-11 | 2020-11-09 | 20.548 | 120,331 | +5,314 | 0.01% | 2,472,596 |
| 2020-11-10 | 2020-11-06 | 20.970 | 115,017 | +2,278 | 0.01% | 2,411,882 |
| 2020-11-09 | 2020-11-05 | 21.391 | 112,739 | -11,009 | 0.01% | 2,411,633 |
| 2020-11-04 | 2020-11-02 | 20.127 | 123,748 | -25,432 | 0.01% | 2,490,649 |
| 2020-11-02 | 2020-10-29 | 20.021 | 149,180 | +3,796 | 0.01% | 2,986,793 |
| 2020-10-30 | 2020-10-28 | 20.206 | 145,384 | -1,898 | 0.01% | 2,937,602 |
| 2020-10-29 | 2020-10-27 | 20.311 | 147,282 | -4,935 | 0.01% | 2,991,473 |
| 2020-10-28 | 2020-10-23 | 19.942 | 152,217 | -4,935 | 0.01% | 3,035,568 |
| 2020-10-27 | 2020-10-22 | 20.153 | 157,152 | +10,629 | 0.01% | 3,167,104 |
| 2020-10-23 | 2020-10-21 | 20.074 | 146,523 | -1,519 | 0.01% | 2,941,317 |
| 2020-10-22 | 2020-10-20 | 20.232 | 148,042 | -5,314 | 0.01% | 2,995,209 |
| 2020-10-20 | 2020-10-16 | 20.127 | 153,356 | +3,796 | 0.01% | 3,086,563 |
| 2020-10-19 | 2020-10-15 | 20.496 | 149,560 | +14,425 | 0.01% | 3,065,322 |
| 2020-10-16 | 2020-10-14 | 22.261 | 135,135 | +7,592 | 0.01% | 3,008,192 |
| 2020-10-15 | 2020-10-12 | 21.760 | 127,543 | -2,278 | 0.01% | 2,775,349 |
| 2020-10-14 | 2020-10-09 | 20.627 | 129,821 | +10,629 | 0.01% | 2,677,859 |
| 2020-10-12 | 2020-10-08 | 21.549 | 119,192 | +2,277 | 0.01% | 2,568,511 |
| 2020-10-08 | 2020-10-06 | 22.129 | 116,915 | -11,008 | 0.01% | 2,587,203 |
| 2020-10-07 | 2020-10-05 | 21.655 | 127,923 | -4,555 | 0.01% | 2,770,138 |
| 2020-10-05 | 2020-09-29 | 22.103 | 132,478 | -2,278 | 0.01% | 2,928,106 |
| 2020-09-30 | 2020-09-28 | 21.945 | 134,756 | -3,796 | 0.01% | 2,957,155 |
| 2020-09-29 | 2020-09-25 | 21.681 | 138,552 | -12,906 | 0.01% | 3,003,956 |
| 2020-09-28 | 2020-09-24 | 22.287 | 151,458 | -6,073 | 0.01% | 3,375,542 |
| 2020-09-25 | 2020-09-23 | 22.761 | 157,531 | -380 | 0.01% | 3,585,591 |
| 2020-09-24 | 2020-09-22 | 22.603 | 157,911 | -1,139 | 0.01% | 3,569,280 |
| 2020-09-23 | 2020-09-21 | 23.631 | 159,050 | -9,110 | 0.01% | 3,758,436 |
| 2020-09-22 | 2020-09-18 | 23.314 | 168,160 | +2,657 | 0.01% | 3,920,550 |
| 2020-09-21 | 2020-09-17 | 22.893 | 165,503 | +3,416 | 0.01% | 3,788,843 |
| 2020-09-18 | 2020-09-16 | 22.919 | 162,087 | +11,388 | 0.01% | 3,714,911 |
| 2020-09-17 | 2020-09-15 | 23.604 | 150,699 | +18,221 | 0.01% | 3,557,127 |
| 2020-09-16 | 2020-09-14 | 23.156 | 132,478 | +7,592 | 0.01% | 3,067,705 |
| 2020-09-15 | 2020-09-11 | 22.972 | 124,886 | +6,073 | 0.01% | 2,868,872 |
| 2020-09-14 | 2020-09-10 | 22.946 | 118,813 | -3,416 | 0.01% | 2,726,234 |
| 2020-09-10 | 2020-09-08 | 22.972 | 122,229 | -759 | 0.01% | 2,807,836 |
| 2020-09-08 | 2020-09-04 | 23.156 | 122,988 | +759 | 0.01% | 2,847,952 |
| 2020-09-07 | 2020-09-03 | 23.025 | 122,229 | +2,277 | 0.01% | 2,814,276 |
| 2020-09-04 | 2020-09-02 | 23.868 | 119,952 | -21,257 | 0.01% | 2,862,969 |
| 2020-09-03 | 2020-09-01 | 24.263 | 141,209 | +9,110 | 0.01% | 3,426,123 |
| 2020-09-02 | 2020-08-31 | 22.550 | 132,099 | -8,730 | 0.01% | 2,978,889 |
| 2020-09-01 | 2020-08-28 | 22.919 | 140,829 | -17,082 | 0.01% | 3,227,694 |
| 2020-08-31 | 2020-08-27 | 22.471 | 157,911 | +18,980 | 0.01% | 3,548,480 |
| 2020-08-28 | 2020-08-26 | 22.419 | 138,931 | +4,934 | 0.01% | 3,114,653 |
| 2020-08-26 | 2020-08-24 | 22.471 | 133,997 | -1,518 | 0.01% | 3,011,099 |
| 2020-08-25 | 2020-08-21 | 22.656 | 135,515 | -759 | 0.01% | 3,070,201 |
| 2020-08-24 | 2020-08-20 | 22.788 | 136,274 | -4,935 | 0.01% | 3,105,347 |
| 2020-08-21 | 2020-08-19 | 23.262 | 141,209 | -23,155 | 0.01% | 3,284,763 |
| 2020-08-20 | 2020-08-18 | 22.946 | 164,364 | +12,147 | 0.01% | 3,771,428 |
| 2020-08-19 | 2020-08-17 | 22.050 | 152,217 | +33,025 | 0.01% | 3,356,368 |
| 2020-08-17 | 2020-08-13 | 23.789 | 119,192 | -380 | 0.01% | 2,835,410 |
| 2020-08-14 | 2020-08-12 | 23.525 | 119,572 | +3,796 | 0.01% | 2,812,950 |
| 2020-08-12 | 2020-08-10 | 24.157 | 115,776 | -26,192 | 0.01% | 2,796,848 |
| 2020-08-11 | 2020-08-07 | 23.367 | 141,968 | +4,935 | 0.01% | 3,317,379 |
| 2020-08-10 | 2020-08-06 | 23.341 | 137,033 | +12,906 | 0.01% | 3,198,452 |
| 2020-08-07 | 2020-08-05 | 24.236 | 124,127 | +12,526 | 0.01% | 3,008,397 |
| 2020-08-06 | 2020-08-04 | 25.238 | 111,601 | -7,212 | 0.01% | 2,816,531 |
| 2020-08-05 | 2020-08-03 | 24.289 | 118,813 | +6,074 | 0.01% | 2,885,864 |
| 2020-08-04 | 2020-07-31 | 23.973 | 112,739 | -380 | 0.01% | 2,702,692 |
| 2020-08-03 | 2020-07-30 | 23.868 | 113,119 | +759 | 0.01% | 2,699,882 |
| 2020-07-31 | 2020-07-29 | 23.631 | 112,360 | -15,943 | 0.01% | 2,655,126 |
| 2020-07-30 | 2020-07-28 | 24.184 | 128,303 | +16,702 | 0.01% | 3,102,848 |
| 2020-07-29 | 2020-07-27 | 25.027 | 111,601 | -2,277 | 0.01% | 2,793,011 |
| 2020-07-28 | 2020-07-24 | 24.605 | 113,878 | -12,906 | 0.01% | 2,801,997 |
| 2020-07-27 | 2020-07-23 | 26.265 | 126,784 | +3,416 | 0.01% | 3,329,972 |
| 2020-07-24 | 2020-07-22 | 24.974 | 123,368 | -14,425 | 0.01% | 3,081,001 |
| 2020-07-23 | 2020-07-21 | 25.211 | 137,793 | -31,126 | 0.01% | 3,473,922 |
| 2020-07-22 | 2020-07-20 | 24.790 | 168,919 | +43,273 | 0.01% | 4,187,445 |
| 2020-07-21 | 2020-07-17 | 24.395 | 125,646 | -12,147 | 0.01% | 3,065,072 |
| 2020-07-20 | 2020-07-16 | 22.208 | 137,793 | -8,730 | 0.01% | 3,060,101 |
| 2020-07-17 | 2020-07-15 | 23.736 | 146,523 | -13,286 | 0.01% | 3,477,856 |
| 2020-07-16 | 2020-07-14 | 23.025 | 159,809 | -17,841 | 0.01% | 3,679,541 |
| 2020-07-15 | 2020-07-13 | 23.104 | 177,650 | -25,812 | 0.01% | 4,104,363 |
| 2020-07-14 | 2020-07-10 | 20.943 | 203,462 | -12,906 | 0.01% | 4,261,195 |
| 2020-07-13 | 2020-07-09 | 20.680 | 216,368 | -24,294 | 0.01% | 4,474,491 |
| 2020-07-10 | 2020-07-08 | 19.784 | 240,662 | -13,666 | 0.01% | 4,761,332 |
| 2020-07-09 | 2020-07-07 | 19.257 | 254,328 | -2,657 | 0.02% | 4,897,704 |
| 2020-07-08 | 2020-07-06 | 18.889 | 256,985 | -39,478 | 0.02% | 4,854,091 |
| 2020-07-07 | 2020-07-03 | 18.046 | 296,463 | +46,311 | 0.02% | 5,349,856 |
| 2020-07-06 | 2020-07-02 | 18.441 | 250,152 | +4,934 | 0.02% | 4,612,995 |
| 2020-07-03 | 2020-06-30 | 18.467 | 245,218 | -5,693 | 0.01% | 4,528,469 |
| 2020-07-02 | 2020-06-29 | 17.650 | 250,911 | +17,081 | 0.02% | 4,428,692 |
| 2020-06-30 | 2020-06-26 | 18.678 | 233,830 | +1,139 | 0.01% | 4,367,445 |
| 2020-06-29 | 2020-06-24 | 18.599 | 232,691 | +3,796 | 0.01% | 4,327,781 |
| 2020-06-26 | 2020-06-23 | 18.836 | 228,895 | +759 | 0.01% | 4,311,450 |
| 2020-06-24 | 2020-06-22 | 19.284 | 228,136 | -759 | 0.01% | 4,399,324 |
| 2020-06-23 | 2020-06-19 | 19.626 | 228,895 | +4,176 | 0.01% | 4,492,350 |
| 2020-06-22 | 2020-06-18 | 19.732 | 224,719 | -12,527 | 0.01% | 4,434,071 |
| 2020-06-19 | 2020-06-17 | 19.732 | 237,246 | +6,453 | 0.01% | 4,681,249 |
| 2020-06-18 | 2020-06-16 | 20.179 | 230,793 | +11,388 | 0.01% | 4,657,281 |
| 2020-06-17 | 2020-06-15 | 18.994 | 219,405 | +24,294 | 0.01% | 4,167,377 |
| 2020-06-16 | 2020-06-12 | 20.891 | 195,111 | -1,519 | 0.01% | 4,076,017 |
| 2020-06-15 | 2020-06-11 | 20.127 | 196,630 | +5,315 | 0.01% | 3,957,529 |
| 2020-06-12 | 2020-06-10 | 20.548 | 191,315 | -10,629 | 0.01% | 3,931,195 |
| 2020-06-11 | 2020-06-09 | 19.969 | 201,944 | -3,796 | 0.01% | 4,032,563 |
| 2020-06-10 | 2020-06-08 | 19.547 | 205,740 | +7,212 | 0.01% | 4,021,644 |
| 2020-06-09 | 2020-06-05 | 20.417 | 198,528 | -11,387 | 0.01% | 4,053,260 |
| 2020-06-08 | 2020-06-04 | 20.522 | 209,915 | +7,592 | 0.01% | 4,307,863 |
| 2020-06-05 | 2020-06-03 | 20.733 | 202,323 | +11,387 | 0.01% | 4,194,701 |
| 2020-06-04 | 2020-06-02 | 20.943 | 190,936 | +2,278 | 0.01% | 3,998,858 |
| 2020-06-03 | 2020-06-01 | 20.390 | 188,658 | +6,453 | 0.01% | 3,846,779 |
| 2020-06-01 | 2020-05-28 | 20.091 | 182,205 | -31,506 | 0.01% | 3,660,714 |
| 2020-05-29 | 2020-05-27 | 20.305 | 213,711 | -12,737 | 0.01% | 4,339,385 |
| 2020-05-28 | 2020-05-26 | 20.171 | 226,448 | -3,368 | 0.01% | 4,567,758 |
| 2020-05-27 | 2020-05-25 | 20.251 | 229,816 | -5,615 | 0.01% | 4,654,115 |
| 2020-05-26 | 2020-05-22 | 18.969 | 235,431 | -56,518 | 0.01% | 4,465,907 |
| 2020-05-25 | 2020-05-21 | 19.103 | 291,949 | +11,603 | 0.02% | 5,577,001 |
| 2020-05-22 | 2020-05-20 | 19.824 | 280,346 | -3,368 | 0.02% | 5,557,583 |
| 2020-05-21 | 2020-05-19 | 19.477 | 283,714 | -4,866 | 0.02% | 5,525,810 |
| 2020-05-20 | 2020-05-18 | 19.316 | 288,580 | +748 | 0.02% | 5,574,324 |
| 2020-05-19 | 2020-05-15 | 19.156 | 287,832 | +19,089 | 0.02% | 5,513,735 |
| 2020-05-18 | 2020-05-14 | 18.355 | 268,743 | +17,966 | 0.02% | 4,932,665 |
| 2020-05-15 | 2020-05-13 | 18.301 | 250,777 | -28,820 | 0.02% | 4,589,506 |
| 2020-05-13 | 2020-05-11 | 17.500 | 279,597 | -51,278 | 0.02% | 4,892,845 |
| 2020-05-12 | 2020-05-08 | 16.778 | 330,875 | +9,731 | 0.02% | 5,551,512 |
| 2020-05-11 | 2020-05-07 | 16.137 | 321,144 | +65,876 | 0.02% | 5,182,322 |
| 2020-05-08 | 2020-05-06 | 16.164 | 255,268 | -62,133 | 0.02% | 4,126,097 |
| 2020-05-06 | 2020-05-04 | 16.484 | 317,401 | -6,363 | 0.02% | 5,232,161 |
| 2020-05-05 | 2020-04-29 | 16.725 | 323,764 | -12,726 | 0.02% | 5,414,902 |
| 2020-05-04 | 2020-04-28 | 17.366 | 336,490 | +23,206 | 0.02% | 5,843,502 |
| 2020-04-29 | 2020-04-27 | 17.580 | 313,284 | +74,859 | 0.02% | 5,507,466 |
| 2020-04-27 | 2020-04-23 | 18.568 | 238,425 | +21,709 | 0.01% | 4,427,150 |
| 2020-04-24 | 2020-04-22 | 17.607 | 216,716 | -14,223 | 0.01% | 3,815,611 |
| 2020-04-23 | 2020-04-21 | 17.500 | 230,939 | +1,497 | 0.01% | 4,041,348 |
| 2020-04-22 | 2020-04-20 | 18.034 | 229,442 | +3,743 | 0.01% | 4,137,751 |
| 2020-04-21 | 2020-04-17 | 17.767 | 225,699 | -3,743 | 0.01% | 4,009,950 |
| 2020-04-20 | 2020-04-16 | 17.526 | 229,442 | -7,112 | 0.01% | 4,021,281 |
| 2020-04-17 | 2020-04-15 | 17.446 | 236,554 | -37,429 | 0.01% | 4,126,969 |
| 2020-04-16 | 2020-04-14 | 16.057 | 273,983 | +14,223 | 0.02% | 4,399,322 |
| 2020-04-15 | 2020-04-09 | 16.164 | 259,760 | +7,486 | 0.02% | 4,198,705 |
| 2020-04-09 | 2020-04-07 | 15.656 | 252,274 | +2,246 | 0.02% | 3,949,643 |
| 2020-04-08 | 2020-04-06 | 14.427 | 250,028 | +4,866 | 0.02% | 3,607,199 |
| 2020-04-07 | 2020-04-03 | 14.587 | 245,162 | +19,463 | 0.01% | 3,576,296 |
| 2020-04-06 | 2020-04-02 | 15.469 | 225,699 | +18,340 | 0.01% | 3,491,370 |
| 2020-04-03 | 2020-04-01 | 15.870 | 207,359 | +5,615 | 0.01% | 3,290,766 |
| 2020-04-02 | 2020-03-31 | 16.778 | 201,744 | +20,586 | 0.01% | 3,384,916 |
| 2020-04-01 | 2020-03-30 | 17.847 | 181,158 | +1,497 | 0.01% | 3,233,119 |
| 2020-03-31 | 2020-03-27 | 18.435 | 179,661 | -2,620 | 0.01% | 3,312,002 |
| 2020-03-30 | 2020-03-26 | 18.194 | 182,281 | -14,223 | 0.01% | 3,316,471 |
| 2020-03-27 | 2020-03-25 | 17.633 | 196,504 | +14,972 | 0.01% | 3,464,998 |
| 2020-03-26 | 2020-03-24 | 16.057 | 181,532 | +3,743 | 0.01% | 2,914,844 |
| 2020-03-25 | 2020-03-23 | 16.003 | 177,789 | +748 | 0.01% | 2,845,243 |
| 2020-03-24 | 2020-03-20 | 16.511 | 177,041 | -16,469 | 0.01% | 2,923,143 |
| 2020-03-23 | 2020-03-19 | 15.229 | 193,510 | -5,240 | 0.01% | 2,946,904 |
| 2020-03-20 | 2020-03-18 | 16.671 | 198,750 | -1,123 | 0.01% | 3,313,442 |
| 2020-03-17 | 2020-03-13 | 18.114 | 199,873 | -748 | 0.01% | 3,620,525 |
| 2020-03-16 | 2020-03-12 | 18.675 | 200,621 | -11,603 | 0.01% | 3,746,634 |
| 2020-03-12 | 2020-03-10 | 19.664 | 212,224 | -5,241 | 0.01% | 4,173,112 |
| 2020-03-11 | 2020-03-09 | 19.397 | 217,465 | +1,498 | 0.01% | 4,218,069 |
| 2020-03-10 | 2020-03-06 | 20.706 | 215,967 | -749 | 0.01% | 4,471,742 |
| 2020-03-09 | 2020-03-05 | 20.973 | 216,716 | -749 | 0.01% | 4,545,151 |
| 2020-03-05 | 2020-03-03 | 20.358 | 217,465 | +3,369 | 0.01% | 4,427,229 |
| 2020-03-04 | 2020-03-02 | 20.786 | 214,096 | +8,609 | 0.01% | 4,450,162 |
| 2020-03-03 | 2020-02-28 | 21.187 | 205,487 | +748 | 0.01% | 4,353,567 |
| 2020-03-02 | 2020-02-27 | 21.454 | 204,739 | -1,122 | 0.01% | 4,392,419 |
| 2020-02-28 | 2020-02-26 | 21.293 | 205,861 | +5,988 | 0.01% | 4,383,491 |
| 2020-02-27 | 2020-02-25 | 21.667 | 199,873 | +2,995 | 0.01% | 4,330,746 |
| 2020-02-26 | 2020-02-24 | 21.427 | 196,878 | -2,246 | 0.01% | 4,218,512 |
| 2020-02-25 | 2020-02-21 | 21.454 | 199,124 | -749 | 0.01% | 4,271,957 |
| 2020-02-24 | 2020-02-20 | 21.935 | 199,873 | -374 | 0.01% | 4,384,146 |
| 2020-02-21 | 2020-02-19 | 21.721 | 200,247 | -7,486 | 0.01% | 4,349,549 |
| 2020-02-20 | 2020-02-18 | 21.400 | 207,733 | -11,603 | 0.01% | 4,445,552 |
| 2020-02-19 | 2020-02-17 | 22.068 | 219,336 | -17,966 | 0.01% | 4,840,360 |
| 2020-02-18 | 2020-02-14 | 21.774 | 237,302 | -749 | 0.01% | 5,167,098 |
| 2020-02-17 | 2020-02-13 | 21.774 | 238,051 | -1,497 | 0.01% | 5,183,407 |
| 2020-02-14 | 2020-02-12 | 21.347 | 239,548 | -8,983 | 0.01% | 5,113,603 |
| 2020-02-13 | 2020-02-11 | 20.572 | 248,531 | -3,743 | 0.02% | 5,112,802 |
| 2020-02-12 | 2020-02-10 | 20.305 | 252,274 | +21,709 | 0.02% | 5,122,403 |
| 2020-02-11 | 2020-02-07 | 20.225 | 230,565 | +7,112 | 0.01% | 4,663,124 |
| 2020-02-10 | 2020-02-06 | 20.439 | 223,453 | -10,480 | 0.01% | 4,567,045 |
| 2020-02-07 | 2020-02-05 | 20.572 | 233,933 | -7,861 | 0.01% | 4,812,491 |
| 2020-02-06 | 2020-02-04 | 20.011 | 241,794 | +4,866 | 0.01% | 4,838,548 |
| 2020-02-05 | 2020-02-03 | 18.889 | 236,928 | +2,246 | 0.01% | 4,475,314 |
| 2020-02-04 | 2020-01-31 | 19.423 | 234,682 | +4,866 | 0.01% | 4,558,289 |
| 2020-02-03 | 2020-01-30 | 19.343 | 229,816 | +1,497 | 0.01% | 4,445,356 |
| 2020-01-31 | 2020-01-29 | 19.797 | 228,319 | -11,977 | 0.01% | 4,520,099 |
| 2020-01-30 | 2020-01-24 | 21.187 | 240,296 | -8,235 | 0.01% | 5,091,051 |
| 2020-01-29 | 2020-01-22 | 21.935 | 248,531 | +7,112 | 0.02% | 5,451,442 |
| 2020-01-23 | 2020-01-21 | 21.347 | 241,419 | +6,363 | 0.01% | 5,153,543 |
| 2020-01-22 | 2020-01-20 | 22.629 | 235,056 | +38,926 | 0.01% | 5,319,152 |
| 2020-01-21 | 2020-01-17 | 23.164 | 196,130 | +69,619 | 0.01% | 4,543,084 |
| 2020-01-20 | 2020-01-16 | 22.977 | 126,511 | +18,340 | 0.01% | 2,906,795 |
| 2020-01-17 | 2020-01-15 | 22.896 | 108,171 | +12,726 | 0.01% | 2,476,734 |
| 2020-01-16 | 2020-01-14 | 21.667 | 95,445 | -6,737 | 0.01% | 2,068,053 |
| 2020-01-15 | 2020-01-13 | 21.187 | 102,182 | +7,486 | 0.01% | 2,164,887 |
| 2020-01-14 | 2020-01-10 | 21.908 | 94,696 | -3,743 | 0.01% | 2,074,594 |
| 2020-01-10 | 2020-01-08 | 21.293 | 98,439 | -6,737 | 0.01% | 2,096,106 |
| 2020-01-09 | 2020-01-07 | 21.267 | 105,176 | -3,369 | 0.01% | 2,236,750 |
| 2020-01-08 | 2020-01-06 | 20.839 | 108,545 | -6,737 | 0.01% | 2,261,997 |
| 2020-01-07 | 2020-01-03 | 20.786 | 115,282 | -1,123 | 0.01% | 2,396,232 |
| 2020-01-06 | 2020-01-02 | 20.439 | 116,405 | +11,603 | 0.01% | 2,379,144 |
| 2020-01-03 | 2019-12-31 | 21.801 | 104,802 | -22,458 | 0.01% | 2,284,796 |
| 2020-01-02 | 2019-12-27 | 20.973 | 127,260 | -10,480 | 0.01% | 2,669,004 |
| 2019-12-20 | 2019-12-18 | 20.038 | 137,740 | -5,989 | 0.01% | 2,760,000 |
| 2019-12-19 | 2019-12-17 | 19.984 | 143,729 | +2,995 | 0.01% | 2,872,326 |
| 2019-12-18 | 2019-12-16 | 20.358 | 140,734 | +16,094 | 0.01% | 2,865,113 |
| 2019-12-17 | 2019-12-13 | 20.679 | 124,640 | +5,615 | 0.01% | 2,577,425 |
| 2019-12-16 | 2019-12-12 | 20.866 | 119,025 | -2,995 | 0.01% | 2,483,573 |
| 2019-12-13 | 2019-12-11 | 21.053 | 122,020 | -12,726 | 0.01% | 2,568,887 |
| 2019-12-12 | 2019-12-10 | 20.599 | 134,746 | +4,492 | 0.01% | 2,775,607 |
| 2019-12-11 | 2019-12-09 | 20.492 | 130,254 | +748 | 0.01% | 2,669,157 |
| 2019-12-10 | 2019-12-06 | 20.278 | 129,506 | -5,988 | 0.01% | 2,626,149 |
| 2019-12-09 | 2019-12-05 | 20.038 | 135,494 | +5,988 | 0.01% | 2,714,995 |
| 2019-12-06 | 2019-12-04 | 20.038 | 129,506 | -1,497 | 0.01% | 2,595,009 |
| 2019-12-05 | 2019-12-03 | 20.038 | 131,003 | -7,486 | 0.01% | 2,625,005 |
| 2019-12-04 | 2019-12-02 | 19.210 | 138,489 | -17,591 | 0.01% | 2,660,308 |
| 2019-12-03 | 2019-11-29 | 19.343 | 156,080 | +1,497 | 0.01% | 3,019,072 |
| 2019-12-02 | 2019-11-28 | 19.851 | 154,583 | +6,737 | 0.01% | 3,068,586 |
| 2019-11-29 | 2019-11-27 | 21.240 | 147,846 | -9,732 | 0.01% | 3,140,251 |
| 2019-11-28 | 2019-11-26 | 21.187 | 157,578 | -5,614 | 0.01% | 3,338,539 |
| 2019-11-27 | 2019-11-25 | 21.187 | 163,192 | +13,849 | 0.01% | 3,457,480 |
| 2019-11-26 | 2019-11-22 | 21.213 | 149,343 | +4,117 | 0.01% | 3,168,058 |
| 2019-11-25 | 2019-11-21 | 21.828 | 145,226 | +374 | 0.01% | 3,169,962 |
| 2019-11-22 | 2019-11-20 | 21.855 | 144,852 | +13,101 | 0.01% | 3,165,669 |
| 2019-11-21 | 2019-11-19 | 21.641 | 131,751 | -44,167 | 0.01% | 2,851,193 |
| 2019-11-20 | 2019-11-18 | 21.774 | 175,918 | +374 | 0.01% | 3,830,501 |
| 2019-11-19 | 2019-11-15 | 21.641 | 175,544 | -52,401 | 0.01% | 3,798,907 |
| 2019-11-18 | 2019-11-14 | 21.881 | 227,945 | -3,368 | 0.01% | 4,987,715 |
| 2019-11-15 | 2019-11-13 | 21.801 | 231,313 | -1,872 | 0.01% | 5,042,871 |
| 2019-11-14 | 2019-11-12 | 22.175 | 233,185 | -4,866 | 0.01% | 5,170,903 |
| 2019-11-13 | 2019-11-11 | 22.015 | 238,051 | -4,865 | 0.01% | 5,240,647 |
| 2019-11-12 | 2019-11-08 | 22.175 | 242,916 | -2,621 | 0.01% | 5,386,689 |
| 2019-11-11 | 2019-11-07 | 22.442 | 245,537 | +107,423 | 0.01% | 5,510,410 |
| 2019-11-08 | 2019-11-06 | 22.549 | 138,114 | -1,497 | 0.01% | 3,114,353 |
| 2019-11-07 | 2019-11-05 | 22.522 | 139,611 | +1,497 | 0.01% | 3,144,379 |
| 2019-11-06 | 2019-11-04 | 22.442 | 138,114 | -46,038 | 0.01% | 3,099,593 |
| 2019-11-05 | 2019-11-01 | 22.389 | 184,152 | +5,614 | 0.01% | 4,122,951 |
| 2019-11-04 | 2019-10-31 | 22.202 | 178,538 | +12,352 | 0.01% | 3,963,870 |
| 2019-11-01 | 2019-10-30 | 22.763 | 166,186 | -7,486 | 0.01% | 3,782,873 |
| 2019-10-31 | 2019-10-29 | 23.110 | 173,672 | +1,871 | 0.01% | 4,013,595 |
| 2019-10-30 | 2019-10-28 | 22.095 | 171,801 | -4,866 | 0.01% | 3,795,936 |
| 2019-10-29 | 2019-10-25 | 22.042 | 176,667 | +375 | 0.01% | 3,894,010 |
| 2019-10-28 | 2019-10-24 | 21.694 | 176,292 | -5,989 | 0.01% | 3,824,515 |
| 2019-10-25 | 2019-10-23 | 21.721 | 182,281 | +7,112 | 0.01% | 3,959,311 |
| 2019-10-24 | 2019-10-22 | 22.042 | 175,169 | +11,228 | 0.01% | 3,860,992 |
| 2019-10-23 | 2019-10-21 | 22.843 | 163,941 | -6,363 | 0.01% | 3,744,910 |
| 2019-10-22 | 2019-10-18 | 22.362 | 170,304 | -6,737 | 0.01% | 3,808,360 |
| 2019-10-21 | 2019-10-17 | 22.202 | 177,041 | +2,246 | 0.01% | 3,930,634 |
| 2019-10-18 | 2019-10-16 | 21.561 | 174,795 | +5,614 | 0.01% | 3,768,688 |
| 2019-10-17 | 2019-10-15 | 21.855 | 169,181 | -1,871 | 0.01% | 3,697,367 |
| 2019-10-16 | 2019-10-14 | 21.694 | 171,052 | +8,234 | 0.01% | 3,710,837 |
| 2019-10-15 | 2019-10-11 | 21.507 | 162,818 | +17,592 | 0.01% | 3,501,757 |
| 2019-10-14 | 2019-10-10 | 21.534 | 145,226 | -9,732 | 0.01% | 3,127,282 |
| 2019-10-11 | 2019-10-09 | 20.706 | 154,958 | -10,854 | 0.01% | 3,208,510 |
| 2019-10-10 | 2019-10-08 | 20.358 | 165,812 | +23,206 | 0.01% | 3,375,659 |
| 2019-10-09 | 2019-10-04 | 20.251 | 142,606 | +18,341 | 0.01% | 2,887,983 |
| 2019-10-08 | 2019-10-03 | 20.038 | 124,265 | +2,245 | 0.01% | 2,489,991 |
| 2019-10-04 | 2019-10-02 | 19.236 | 122,020 | -12,351 | 0.01% | 2,347,206 |
| 2019-10-03 | 2019-09-30 | 19.103 | 134,371 | -10,481 | 0.01% | 2,566,843 |
| 2019-10-02 | 2019-09-27 | 19.690 | 144,852 | -11,228 | 0.01% | 2,852,198 |
| 2019-09-30 | 2019-09-26 | 19.370 | 156,080 | -6,738 | 0.01% | 3,023,242 |
| 2019-09-27 | 2019-09-25 | 19.023 | 162,818 | -4,117 | 0.01% | 3,097,206 |
| 2019-09-26 | 2019-09-24 | 19.610 | 166,935 | +374 | 0.01% | 3,273,642 |
| 2019-09-25 | 2019-09-23 | 19.584 | 166,561 | -16,469 | 0.01% | 3,261,857 |
| 2019-09-24 | 2019-09-20 | 19.584 | 183,030 | +5,615 | 0.01% | 3,584,379 |
| 2019-09-23 | 2019-09-19 | 19.904 | 177,415 | +6,363 | 0.01% | 3,531,297 |
| 2019-09-20 | 2019-09-18 | 19.717 | 171,052 | +4,117 | 0.01% | 3,372,657 |
| 2019-09-19 | 2019-09-17 | 19.824 | 166,935 | -31,441 | 0.01% | 3,309,322 |
| 2019-09-18 | 2019-09-16 | 20.171 | 198,376 | -37,803 | 0.01% | 4,001,509 |
| 2019-09-17 | 2019-09-13 | 19.584 | 236,179 | -1,123 | 0.01% | 4,625,226 |
| 2019-09-16 | 2019-09-12 | 19.103 | 237,302 | -20,586 | 0.01% | 4,533,098 |
| 2019-09-13 | 2019-09-11 | 19.183 | 257,888 | +9,357 | 0.02% | 4,947,015 |
| 2019-09-12 | 2019-09-10 | 20.038 | 248,531 | +47,535 | 0.02% | 4,980,002 |
| 2019-09-11 | 2019-09-09 | 19.877 | 200,996 | +35,184 | 0.01% | 3,995,287 |
| 2019-09-10 | 2019-09-06 | 18.568 | 165,812 | +19,089 | 0.01% | 3,078,849 |
| 2019-09-09 | 2019-09-05 | 18.595 | 146,723 | +6,363 | 0.01% | 2,728,319 |
| 2019-09-06 | 2019-09-04 | 18.408 | 140,360 | +5,989 | 0.01% | 2,583,749 |
| 2019-09-05 | 2019-09-03 | 17.740 | 134,371 | +16,843 | 0.01% | 2,383,753 |
| 2019-09-04 | 2019-09-02 | 18.675 | 117,528 | -2,246 | 0.01% | 2,194,857 |
| 2019-09-03 | 2019-08-30 | 18.568 | 119,774 | -17,966 | 0.01% | 2,224,001 |
| 2019-09-02 | 2019-08-29 | 18.782 | 137,740 | +12,352 | 0.01% | 2,587,040 |
| 2019-08-30 | 2019-08-28 | 19.263 | 125,388 | +11,228 | 0.01% | 2,415,344 |
| 2019-08-29 | 2019-08-27 | 18.702 | 114,160 | +749 | 0.01% | 2,135,009 |
| 2019-08-28 | 2019-08-26 | 18.221 | 113,411 | -17,217 | 0.01% | 2,066,461 |
| 2019-08-27 | 2019-08-23 | 18.435 | 130,628 | +374 | 0.01% | 2,408,092 |
| 2019-08-26 | 2019-08-22 | 18.461 | 130,254 | +17,592 | 0.01% | 2,404,677 |
| 2019-08-23 | 2019-08-21 | 18.355 | 112,662 | -25,078 | 0.01% | 2,067,864 |
| 2019-08-22 | 2019-08-20 | 17.259 | 137,740 | +7,486 | 0.01% | 2,377,280 |
| 2019-08-21 | 2019-08-19 | 17.339 | 130,254 | -10,480 | 0.01% | 2,258,517 |
| 2019-08-19 | 2019-08-15 | 16.191 | 140,734 | -5,989 | 0.01% | 2,278,554 |
| 2019-08-15 | 2019-08-13 | 16.431 | 146,723 | +3,743 | 0.01% | 2,410,799 |
| 2019-08-14 | 2019-08-12 | 16.645 | 142,980 | +7,486 | 0.01% | 2,379,858 |
| 2019-08-13 | 2019-08-09 | 16.832 | 135,494 | -749 | 0.01% | 2,280,596 |
| 2019-08-09 | 2019-08-07 | 17.099 | 136,243 | +6,363 | 0.01% | 2,329,603 |
| 2019-08-07 | 2019-08-05 | 17.232 | 129,880 | +749 | 0.01% | 2,238,153 |
| 2019-08-06 | 2019-08-02 | 17.126 | 129,131 | +4,117 | 0.01% | 2,211,445 |
| 2019-08-05 | 2019-08-01 | 17.419 | 125,014 | +28,072 | 0.01% | 2,177,679 |
| 2019-08-01 | 2019-07-30 | 17.633 | 96,942 | +11,229 | 0.01% | 1,709,400 |
| 2019-07-31 | 2019-07-29 | 17.874 | 85,713 | -6,738 | 0.01% | 1,532,006 |
| 2019-07-30 | 2019-07-26 | 17.446 | 92,451 | +749 | 0.01% | 1,612,919 |
| 2019-07-29 | 2019-07-25 | 17.366 | 91,702 | -1,123 | 0.01% | 1,592,501 |
| 2019-07-26 | 2019-07-24 | 17.206 | 92,825 | -1,871 | 0.01% | 1,597,124 |
| 2019-07-25 | 2019-07-23 | 17.633 | 94,696 | -1,872 | 0.01% | 1,669,795 |
| 2019-07-24 | 2019-07-22 | 17.419 | 96,568 | -3,368 | 0.01% | 1,682,165 |
| 2019-07-23 | 2019-07-19 | 17.553 | 99,936 | +748 | 0.01% | 1,754,183 |
| 2019-07-22 | 2019-07-18 | 17.339 | 99,188 | -748 | 0.01% | 1,719,854 |
| 2019-07-19 | 2019-07-17 | 17.820 | 99,936 | -5,989 | 0.01% | 1,780,883 |
| 2019-07-18 | 2019-07-16 | 16.725 | 105,925 | -2,994 | 0.01% | 1,771,579 |
| 2019-07-16 | 2019-07-12 | 16.137 | 108,919 | +3,368 | 0.01% | 1,757,633 |
| 2019-07-15 | 2019-07-11 | 15.389 | 105,551 | -56,892 | 0.01% | 1,624,323 |
| 2019-07-11 | 2019-07-09 | 14.801 | 162,443 | -46,413 | 0.01% | 2,404,354 |
| 2019-07-09 | 2019-07-05 | 15.362 | 208,856 | -5,988 | 0.01% | 3,208,503 |
| 2019-07-08 | 2019-07-04 | 15.416 | 214,844 | +13,474 | 0.01% | 3,311,973 |
| 2019-07-05 | 2019-07-03 | 15.469 | 201,370 | +12,726 | 0.01% | 3,115,021 |
| 2019-07-03 | 2019-06-28 | 14.855 | 188,644 | -9,732 | 0.01% | 2,802,241 |
| 2019-07-02 | 2019-06-27 | 15.175 | 198,376 | -1,871 | 0.01% | 3,010,407 |
| 2019-06-28 | 2019-06-26 | 15.122 | 200,247 | +65,876 | 0.01% | 3,028,099 |
| 2019-06-27 | 2019-06-25 | 14.775 | 134,371 | +2,245 | 0.01% | 1,985,264 |
| 2019-06-26 | 2019-06-24 | 14.775 | 132,126 | +32,938 | 0.01% | 1,952,096 |
| 2019-06-25 | 2019-06-21 | 14.561 | 99,188 | +3,743 | 0.01% | 1,444,253 |
| 2019-06-21 | 2019-06-19 | 14.133 | 95,445 | +5,240 | 0.01% | 1,348,952 |
| 2019-06-20 | 2019-06-18 | 14.320 | 90,205 | +9,732 | 0.01% | 1,291,764 |
| 2019-06-19 | 2019-06-17 | 14.347 | 80,473 | +12,352 | 0.00% | 1,154,548 |
| 2019-06-18 | 2019-06-14 | 14.026 | 68,121 | +29,194 | 0.00% | 955,494 |
| 2019-06-17 | 2019-06-13 | 13.813 | 38,927 | -16,468 | 0.00% | 537,687 |
| 2019-06-14 | 2019-06-12 | 13.252 | 55,395 | 0.00% | 734,074 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy