History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 15,564,868 | +0 | 0.70% | 108,175,833 |
| 2025-10-13 | 2025-10-09 | 7.050 | 15,564,868 | +0 | 0.70% | 109,732,319 |
| 2025-10-10 | 2025-10-08 | 7.010 | 15,564,868 | +411,000 | 0.70% | 109,109,725 |
| 2025-10-09 | 2025-10-06 | 7.170 | 15,153,868 | -88,000 | 0.68% | 108,653,234 |
| 2025-10-08 | 2025-10-03 | 7.270 | 15,241,868 | -51,000 | 0.69% | 110,808,380 |
| 2025-10-06 | 2025-10-02 | 7.340 | 15,292,868 | +549,500 | 0.69% | 112,249,651 |
| 2025-10-03 | 2025-09-30 | 7.640 | 14,743,368 | +3,500 | 0.67% | 112,639,332 |
| 2025-10-02 | 2025-09-29 | 7.470 | 14,739,868 | -86,500 | 0.67% | 110,106,814 |
| 2025-09-30 | 2025-09-26 | 6.930 | 14,826,368 | -346,500 | 0.67% | 102,746,730 |
| 2025-09-29 | 2025-09-25 | 7.080 | 15,172,868 | +1,358,500 | 0.69% | 107,423,905 |
| 2025-09-26 | 2025-09-24 | 6.950 | 13,814,368 | -361,000 | 0.63% | 96,009,858 |
| 2025-09-25 | 2025-09-23 | 6.970 | 14,175,368 | +1,724,500 | 0.64% | 98,802,315 |
| 2025-09-24 | 2025-09-22 | 7.140 | 12,450,868 | +389,500 | 0.56% | 88,899,198 |
| 2025-09-23 | 2025-09-19 | 7.100 | 12,061,368 | -213,913 | 0.55% | 85,635,713 |
| 2025-09-22 | 2025-09-18 | 7.230 | 12,275,281 | -470,000 | 0.56% | 88,750,282 |
| 2025-09-19 | 2025-09-17 | 7.280 | 12,745,281 | +305,000 | 0.58% | 92,785,646 |
| 2025-09-18 | 2025-09-16 | 7.330 | 12,440,281 | -96,000 | 0.56% | 91,187,260 |
| 2025-09-17 | 2025-09-15 | 7.580 | 12,536,281 | -253,643 | 0.57% | 95,025,010 |
| 2025-09-16 | 2025-09-12 | 7.390 | 12,789,924 | +728,160 | 0.58% | 94,517,538 |
| 2025-09-15 | 2025-09-11 | 7.300 | 12,061,764 | -155,561 | 0.55% | 88,050,877 |
| 2025-09-12 | 2025-09-10 | 7.220 | 12,217,325 | +468,561 | 0.55% | 88,209,086 |
| 2025-09-11 | 2025-09-09 | 7.420 | 11,748,764 | +576,500 | 0.53% | 87,175,829 |
| 2025-09-10 | 2025-09-08 | 7.740 | 11,172,264 | +672,000 | 0.51% | 86,473,323 |
| 2025-09-09 | 2025-09-05 | 7.970 | 10,500,264 | -62,000 | 0.48% | 83,687,104 |
| 2025-09-08 | 2025-09-04 | 7.700 | 10,562,264 | -267,000 | 0.48% | 81,329,433 |
| 2025-09-05 | 2025-09-03 | 7.800 | 10,829,264 | -3,338,662 | 0.49% | 84,468,259 |
| 2025-09-04 | 2025-09-02 | 7.900 | 14,167,926 | -284,092 | 0.64% | 111,926,615 |
| 2025-09-03 | 2025-09-01 | 7.780 | 14,452,018 | +172,000 | 0.65% | 112,436,700 |
| 2025-09-02 | 2025-08-29 | 8.060 | 14,280,018 | +1,166,514 | 0.65% | 115,096,945 |
| 2025-09-01 | 2025-08-28 | 7.810 | 13,113,504 | -1,274,500 | 0.59% | 102,416,466 |
| 2025-08-29 | 2025-08-27 | 8.080 | 14,388,004 | +195,000 | 0.65% | 116,255,072 |
| 2025-08-28 | 2025-08-26 | 8.490 | 14,193,004 | +1,516,000 | 0.64% | 120,498,604 |
| 2025-08-27 | 2025-08-25 | 8.050 | 12,677,004 | -1,414,000 | 0.57% | 102,049,882 |
| 2025-08-26 | 2025-08-22 | 8.130 | 14,091,004 | -1,065,500 | 0.64% | 114,559,863 |
| 2025-08-25 | 2025-08-21 | 8.430 | 15,156,504 | -151,500 | 0.69% | 127,769,329 |
| 2025-08-22 | 2025-08-20 | 8.450 | 15,308,004 | -120,000 | 0.69% | 129,352,634 |
| 2025-08-21 | 2025-08-19 | 8.440 | 15,428,004 | -203,000 | 0.70% | 130,212,354 |
| 2025-08-20 | 2025-08-18 | 8.290 | 15,631,004 | +40,306 | 0.71% | 129,581,023 |
| 2025-08-19 | 2025-08-15 | 8.190 | 15,590,698 | +108,547 | 0.71% | 127,687,817 |
| 2025-08-18 | 2025-08-14 | 8.260 | 15,482,151 | +22,000 | 0.70% | 127,882,567 |
| 2025-08-15 | 2025-08-13 | 8.600 | 15,460,151 | +904,500 | 0.70% | 132,957,299 |
| 2025-08-14 | 2025-08-12 | 8.900 | 14,555,651 | -237,500 | 0.66% | 129,545,294 |
| 2025-08-13 | 2025-08-11 | 9.050 | 14,793,151 | +931,500 | 0.67% | 133,878,017 |
| 2025-08-12 | 2025-08-08 | 8.470 | 13,861,651 | -58,229 | 0.63% | 117,408,184 |
| 2025-08-11 | 2025-08-07 | 8.750 | 13,919,880 | -126,575 | 0.63% | 121,798,950 |
| 2025-08-08 | 2025-08-06 | 8.780 | 14,046,455 | +274,786 | 0.64% | 123,327,875 |
| 2025-08-07 | 2025-08-05 | 8.490 | 13,771,669 | +1,453,500 | 0.62% | 116,921,470 |
| 2025-08-06 | 2025-08-04 | 8.290 | 12,318,169 | +316,000 | 0.56% | 102,117,621 |
| 2025-08-05 | 2025-08-01 | 8.040 | 12,002,169 | +2,984,000 | 0.54% | 96,497,439 |
| 2025-08-04 | 2025-07-31 | 8.150 | 9,018,169 | -97,498 | 0.41% | 73,498,077 |
| 2025-08-01 | 2025-07-30 | 7.980 | 9,115,667 | +100,500 | 0.41% | 72,743,023 |
| 2025-07-31 | 2025-07-29 | 7.840 | 9,015,167 | +899,780 | 0.41% | 70,678,909 |
| 2025-07-30 | 2025-07-28 | 7.950 | 8,115,387 | -147,000 | 0.37% | 64,517,327 |
| 2025-07-29 | 2025-07-25 | 7.840 | 8,262,387 | -792,862 | 0.38% | 64,777,114 |
| 2025-07-28 | 2025-07-24 | 7.930 | 9,055,249 | -824,937 | 0.41% | 71,808,125 |
| 2025-07-25 | 2025-07-23 | 7.420 | 9,880,186 | +551,437 | 0.45% | 73,310,980 |
| 2025-07-24 | 2025-07-22 | 7.490 | 9,328,749 | -28,000 | 0.42% | 69,872,330 |
| 2025-07-23 | 2025-07-21 | 7.400 | 9,356,749 | -125,500 | 0.42% | 69,239,943 |
| 2025-07-22 | 2025-07-18 | 7.370 | 9,482,249 | -567,862 | 0.43% | 69,884,175 |
| 2025-07-21 | 2025-07-17 | 7.260 | 10,050,111 | -5,000 | 0.46% | 72,963,806 |
| 2025-07-18 | 2025-07-16 | 7.080 | 10,055,111 | -1,159,925 | 0.46% | 71,190,186 |
| 2025-07-17 | 2025-07-15 | 6.790 | 11,215,036 | -179,075 | 0.51% | 76,150,094 |
| 2025-07-16 | 2025-07-14 | 6.710 | 11,394,111 | -174,000 | 0.52% | 76,454,485 |
| 2025-07-15 | 2025-07-11 | 6.680 | 11,568,111 | -132,646 | 0.53% | 77,274,981 |
| 2025-07-14 | 2025-07-10 | 6.880 | 11,700,757 | -194,925 | 0.53% | 80,501,208 |
| 2025-07-11 | 2025-07-09 | 6.930 | 11,895,682 | -48,500 | 0.54% | 82,437,076 |
| 2025-07-10 | 2025-07-08 | 6.690 | 11,944,182 | +3,000 | 0.54% | 79,906,578 |
| 2025-07-09 | 2025-07-07 | 6.650 | 11,941,182 | -58,000 | 0.54% | 79,408,860 |
| 2025-07-08 | 2025-07-04 | 6.390 | 11,999,182 | +466,000 | 0.54% | 76,674,773 |
| 2025-07-07 | 2025-07-03 | 6.630 | 11,533,182 | +184,000 | 0.52% | 76,464,997 |
| 2025-07-04 | 2025-07-02 | 6.550 | 11,349,182 | +558,756 | 0.52% | 74,337,142 |
| 2025-07-03 | 2025-06-30 | 6.680 | 10,790,426 | +367,000 | 0.49% | 72,080,046 |
| 2025-07-02 | 2025-06-27 | 6.690 | 10,423,426 | -26,475,994 | 0.47% | 69,732,720 |
| 2025-06-30 | 2025-06-26 | 6.740 | 36,899,420 | +165,484 | 1.68% | 248,702,091 |
| 2025-06-27 | 2025-06-25 | 6.440 | 36,733,936 | -26,500 | 1.67% | 236,566,548 |
| 2025-06-26 | 2025-06-24 | 6.380 | 36,760,436 | +3,155,014 | 1.67% | 234,531,582 |
| 2025-06-25 | 2025-06-23 | 6.230 | 33,605,422 | -474,500 | 1.53% | 209,361,779 |
| 2025-06-24 | 2025-06-20 | 6.100 | 34,079,922 | -317,000 | 1.55% | 207,887,524 |
| 2025-06-23 | 2025-06-19 | 6.150 | 34,396,922 | +881,948 | 1.56% | 211,541,070 |
| 2025-06-20 | 2025-06-18 | 6.200 | 33,514,974 | -1,297,343 | 1.52% | 207,792,839 |
| 2025-06-19 | 2025-06-17 | 6.340 | 34,812,317 | -1,249,141 | 1.58% | 220,710,090 |
| 2025-06-18 | 2025-06-16 | 6.530 | 36,061,458 | +466,500 | 1.64% | 235,481,321 |
| 2025-06-17 | 2025-06-13 | 6.490 | 35,594,958 | +46,500 | 1.62% | 231,011,277 |
| 2025-06-16 | 2025-06-12 | 6.640 | 35,548,458 | +2,367,337 | 1.62% | 236,041,761 |
| 2025-06-13 | 2025-06-11 | 6.370 | 33,181,121 | -101,996 | 1.51% | 211,363,741 |
| 2025-06-12 | 2025-06-10 | 6.390 | 33,283,117 | +280,624 | 1.51% | 212,679,118 |
| 2025-06-11 | 2025-06-09 | 6.520 | 33,002,493 | -2,452,000 | 1.50% | 215,176,254 |
| 2025-06-10 | 2025-06-06 | 6.580 | 35,454,493 | +1,023,012 | 1.61% | 233,290,564 |
| 2025-06-09 | 2025-06-05 | 6.560 | 34,431,481 | -468,081 | 1.57% | 225,870,515 |
| 2025-06-06 | 2025-06-04 | 6.860 | 34,899,562 | -3,260,035 | 1.59% | 239,410,995 |
| 2025-06-05 | 2025-06-03 | 6.600 | 38,159,597 | -2,832,065 | 1.73% | 251,853,340 |
| 2025-06-04 | 2025-06-02 | 6.590 | 40,991,662 | -1,358,500 | 1.86% | 270,135,053 |
| 2025-06-03 | 2025-05-30 | 6.290 | 42,350,162 | +644,500 | 1.93% | 266,382,519 |
| 2025-06-02 | 2025-05-29 | 6.598 | 41,705,662 | +842,000 | 1.90% | 275,168,533 |
| 2025-05-30 | 2025-05-28 | 6.650 | 40,863,662 | +117,101 | 1.86% | 271,729,399 |
| 2025-05-29 | 2025-05-27 | 6.898 | 40,746,561 | -283,847 | 1.92% | 281,079,716 |
| 2025-05-28 | 2025-05-26 | 6.525 | 41,030,408 | +6,612,083 | 1.94% | 267,738,423 |
| 2025-05-27 | 2025-05-23 | 6.349 | 34,418,325 | -7,241 | 1.62% | 218,531,739 |
| 2025-05-26 | 2025-05-22 | 6.411 | 34,425,566 | +227,336 | 1.63% | 220,717,137 |
| 2025-05-23 | 2025-05-21 | 6.142 | 34,198,230 | +303,156 | 1.61% | 210,049,977 |
| 2025-05-22 | 2025-05-20 | 6.018 | 33,895,074 | +969,816 | 1.60% | 203,975,044 |
| 2025-05-21 | 2025-05-19 | 6.070 | 32,925,258 | +284,433 | 1.55% | 199,844,003 |
| 2025-05-20 | 2025-05-16 | 5.966 | 32,640,825 | -908,983 | 1.54% | 194,736,754 |
| 2025-05-19 | 2025-05-15 | 6.018 | 33,549,808 | -438,803 | 1.58% | 201,897,289 |
| 2025-05-16 | 2025-05-14 | 5.759 | 33,988,611 | +748,127 | 1.60% | 195,736,818 |
| 2025-05-15 | 2025-05-13 | 5.842 | 33,240,484 | -1,664,826 | 1.57% | 194,182,800 |
| 2025-05-14 | 2025-05-12 | 5.780 | 34,905,310 | -28,964 | 1.65% | 201,739,070 |
| 2025-05-13 | 2025-05-09 | 5.821 | 34,934,274 | -2,208,607 | 1.65% | 203,353,829 |
| 2025-05-12 | 2025-05-08 | 5.697 | 37,142,881 | +790,656 | 1.75% | 211,593,632 |
| 2025-05-09 | 2025-05-07 | 5.904 | 36,352,225 | -439,708 | 1.72% | 214,619,990 |
| 2025-05-08 | 2025-05-06 | 5.925 | 36,791,933 | +279,674 | 1.74% | 217,978,144 |
| 2025-05-07 | 2025-05-02 | 6.132 | 36,512,259 | +67,582 | 1.72% | 223,884,860 |
| 2025-05-06 | 2025-04-30 | 6.101 | 36,444,677 | -879,537 | 1.72% | 222,338,011 |
| 2025-05-02 | 2025-04-29 | 6.235 | 37,324,214 | -30,484 | 1.76% | 232,729,523 |
| 2025-04-30 | 2025-04-28 | 5.800 | 37,354,698 | +327,443 | 1.76% | 216,669,396 |
| 2025-04-29 | 2025-04-25 | 5.894 | 37,027,255 | +129,855 | 1.76% | 218,221,783 |
| 2025-04-28 | 2025-04-24 | 6.049 | 36,897,400 | -34,643 | 1.75% | 223,189,073 |
| 2025-04-25 | 2025-04-23 | 6.184 | 36,932,043 | +167,508 | 1.75% | 228,371,540 |
| 2025-04-24 | 2025-04-22 | 5.728 | 36,764,535 | -401,606 | 1.74% | 210,580,681 |
| 2025-04-23 | 2025-04-17 | 5.365 | 37,166,141 | -125,100 | 1.76% | 199,407,527 |
| 2025-04-22 | 2025-04-16 | 5.407 | 37,291,241 | -616,449 | 1.77% | 201,623,735 |
| 2025-04-17 | 2025-04-15 | 5.386 | 37,907,690 | -203,230 | 1.80% | 204,171,435 |
| 2025-04-16 | 2025-04-14 | 5.241 | 38,110,920 | -17,571 | 1.81% | 199,739,642 |
| 2025-04-15 | 2025-04-11 | 5.137 | 38,128,491 | +202,627 | 1.81% | 195,882,488 |
| 2025-04-14 | 2025-04-10 | 5.003 | 37,925,864 | +26,651 | 1.80% | 189,734,772 |
| 2025-04-11 | 2025-04-09 | 4.941 | 37,899,213 | +1,931 | 1.80% | 187,246,146 |
| 2025-04-10 | 2025-04-08 | 4.837 | 37,897,282 | -172,335 | 1.80% | 183,311,310 |
| 2025-04-09 | 2025-04-07 | 4.620 | 38,069,617 | +174,768 | 1.81% | 175,864,298 |
| 2025-04-08 | 2025-04-03 | 5.386 | 37,894,849 | -130,714 | 1.80% | 204,102,273 |
| 2025-04-07 | 2025-04-02 | 5.272 | 38,025,563 | +2,883,838 | 1.80% | 200,473,860 |
| 2025-04-03 | 2025-04-01 | 5.106 | 35,141,725 | +250,538 | 1.67% | 179,446,219 |
| 2025-04-02 | 2025-03-31 | 5.220 | 34,891,187 | +149,164 | 1.66% | 182,142,208 |
| 2025-04-01 | 2025-03-28 | 5.003 | 34,742,023 | +3,728,706 | 1.65% | 173,806,715 |
| 2025-03-31 | 2025-03-27 | 4.495 | 31,013,317 | +2,539,168 | 1.47% | 139,412,676 |
| 2025-03-28 | 2025-03-26 | 4.278 | 28,474,149 | -1,750,533 | 1.35% | 121,805,002 |
| 2025-03-27 | 2025-03-25 | 4.133 | 30,224,682 | -304,121 | 1.44% | 124,910,502 |
| 2025-03-26 | 2025-03-24 | 4.433 | 30,528,803 | -287,225 | 1.45% | 135,337,410 |
| 2025-03-25 | 2025-03-21 | 4.557 | 30,816,028 | +386,079 | 1.46% | 140,440,916 |
| 2025-03-24 | 2025-03-20 | 4.475 | 30,429,949 | -417,939 | 1.45% | 136,159,920 |
| 2025-03-21 | 2025-03-19 | 4.568 | 30,847,888 | -776,715 | 1.47% | 140,905,629 |
| 2025-03-20 | 2025-03-18 | 4.319 | 31,624,603 | +233,159 | 1.50% | 136,592,060 |
| 2025-03-19 | 2025-03-17 | 4.309 | 31,391,444 | +6,071,209 | 1.49% | 135,259,862 |
| 2025-03-18 | 2025-03-14 | 3.832 | 25,320,235 | -235,653 | 1.20% | 97,036,198 |
| 2025-03-17 | 2025-03-13 | 3.646 | 25,555,888 | +237,504 | 1.21% | 93,174,690 |
| 2025-03-14 | 2025-03-12 | 3.646 | 25,318,384 | -27,932 | 1.20% | 92,308,770 |
| 2025-03-13 | 2025-03-11 | 3.698 | 25,346,316 | +30,894 | 1.20% | 93,723,258 |
| 2025-03-12 | 2025-03-10 | 3.667 | 25,315,422 | -72,704 | 1.20% | 92,822,391 |
| 2025-03-11 | 2025-03-07 | 3.470 | 25,388,126 | +69,513 | 1.21% | 88,092,669 |
| 2025-03-10 | 2025-03-06 | 3.356 | 25,318,613 | -1,622 | 1.20% | 84,966,795 |
| 2025-03-07 | 2025-03-05 | 3.346 | 25,320,235 | -70,962 | 1.20% | 84,709,978 |
| 2025-03-06 | 2025-03-04 | 3.377 | 25,391,197 | -1,335,718 | 1.21% | 85,736,370 |
| 2025-03-05 | 2025-03-03 | 3.314 | 26,726,915 | -965,463 | 1.27% | 88,585,599 |
| 2025-03-04 | 2025-02-28 | 3.190 | 27,692,378 | +1,420,679 | 1.32% | 88,343,639 |
| 2025-03-03 | 2025-02-27 | 3.314 | 26,271,699 | +951,464 | 1.25% | 87,076,799 |
| 2025-02-27 | 2025-02-25 | 3.097 | 25,320,235 | -151,095 | 1.20% | 78,415,739 |
| 2025-02-26 | 2025-02-24 | 2.942 | 25,471,330 | +63,237 | 1.21% | 74,926,299 |
| 2025-02-25 | 2025-02-21 | 2.869 | 25,408,093 | -117,786 | 1.21% | 72,898,091 |
| 2025-02-24 | 2025-02-20 | 2.879 | 25,525,879 | -91,236 | 1.21% | 73,500,420 |
| 2025-02-21 | 2025-02-19 | 2.766 | 25,617,115 | +272,260 | 1.22% | 70,844,444 |
| 2025-02-20 | 2025-02-18 | 2.734 | 25,344,855 | +24,620 | 1.20% | 69,303,961 |
| 2025-02-19 | 2025-02-17 | 2.848 | 25,320,235 | -130,821 | 1.20% | 72,121,499 |
| 2025-02-18 | 2025-02-14 | 2.890 | 25,451,056 | +121,649 | 1.21% | 73,548,586 |
| 2025-02-17 | 2025-02-13 | 2.766 | 25,329,407 | +9,172 | 1.20% | 70,048,784 |
| 2025-02-12 | 2025-02-10 | 2.952 | 25,320,235 | -253,311 | 1.20% | 74,744,099 |
| 2025-02-11 | 2025-02-07 | 2.879 | 25,573,546 | +212,402 | 1.22% | 73,637,674 |
| 2025-02-10 | 2025-02-06 | 2.838 | 25,361,144 | +46,342 | 1.21% | 71,975,339 |
| 2025-02-06 | 2025-02-04 | 2.703 | 25,314,802 | -241,972 | 1.20% | 68,435,171 |
| 2025-02-05 | 2025-02-03 | 2.652 | 25,556,774 | +236,539 | 1.21% | 67,765,760 |
| 2025-02-04 | 2025-01-28 | 2.672 | 25,320,235 | -22,206 | 1.20% | 67,663,079 |
| 2025-02-03 | 2025-01-24 | 2.672 | 25,342,441 | +22,206 | 1.20% | 67,722,420 |
| 2025-01-27 | 2025-01-23 | 2.610 | 25,320,235 | -183,758 | 1.20% | 66,089,519 |
| 2025-01-24 | 2025-01-22 | 2.610 | 25,503,993 | +113,925 | 1.21% | 66,569,154 |
| 2025-01-23 | 2025-01-21 | 2.641 | 25,390,068 | +65,168 | 1.21% | 67,060,743 |
| 2025-01-22 | 2025-01-20 | 2.621 | 25,324,900 | +7,151 | 1.20% | 66,364,003 |
| 2025-01-21 | 2025-01-17 | 2.631 | 25,317,749 | -12,051 | 1.20% | 66,607,498 |
| 2025-01-20 | 2025-01-16 | 2.589 | 25,329,800 | -90 | 1.20% | 65,589,767 |
| 2025-01-17 | 2025-01-15 | 2.548 | 25,329,890 | +7,168 | 1.20% | 64,540,560 |
| 2025-01-15 | 2025-01-13 | 2.517 | 25,322,722 | +2,487 | 1.20% | 63,735,438 |
| 2025-01-13 | 2025-01-09 | 2.600 | 25,320,235 | -89,441 | 1.20% | 65,827,259 |
| 2025-01-10 | 2025-01-08 | 2.610 | 25,409,676 | +93,167 | 1.21% | 66,322,973 |
| 2025-01-08 | 2025-01-06 | 2.652 | 25,316,509 | -3,863 | 1.20% | 67,128,679 |
| 2025-01-07 | 2025-01-03 | 2.672 | 25,320,372 | -181,024 | 1.20% | 67,663,445 |
| 2025-01-06 | 2025-01-02 | 2.724 | 25,501,396 | +6,270,200 | 1.21% | 69,467,876 |
| 2025-01-03 | 2024-12-31 | 2.828 | 19,231,196 | -155,922 | 0.91% | 54,379,256 |
| 2025-01-02 | 2024-12-27 | 2.859 | 19,387,118 | -6,083,371 | 0.92% | 55,422,569 |
| 2024-12-30 | 2024-12-24 | 2.797 | 25,470,489 | +65,440 | 1.21% | 71,230,397 |
| 2024-12-27 | 2024-12-20 | 2.745 | 25,405,049 | -14,964 | 1.21% | 69,731,696 |
| 2024-12-23 | 2024-12-19 | 2.786 | 25,420,013 | -49,239 | 1.21% | 70,825,943 |
| 2024-12-20 | 2024-12-18 | 2.817 | 25,469,252 | -7,241 | 1.21% | 71,754,544 |
| 2024-12-19 | 2024-12-17 | 2.859 | 25,476,493 | -70,961 | 1.21% | 72,830,458 |
| 2024-12-18 | 2024-12-16 | 2.879 | 25,547,454 | +206,609 | 1.21% | 73,562,544 |
| 2024-12-17 | 2024-12-13 | 2.828 | 25,340,845 | -234,273 | 1.20% | 71,655,257 |
| 2024-12-16 | 2024-12-12 | 2.973 | 25,575,118 | +254,883 | 1.22% | 76,026,301 |
| 2024-12-13 | 2024-12-11 | 2.983 | 25,320,235 | -53,937 | 1.20% | 75,530,879 |
| 2024-12-12 | 2024-12-10 | 2.952 | 25,374,172 | +59,770 | 1.21% | 74,903,318 |
| 2024-12-11 | 2024-12-09 | 3.056 | 25,314,402 | -66,904 | 1.20% | 77,348,876 |
| 2024-12-10 | 2024-12-06 | 2.973 | 25,381,306 | +63,238 | 1.21% | 75,450,162 |
| 2024-12-09 | 2024-12-05 | 2.890 | 25,318,068 | -2,167 | 1.20% | 73,164,276 |
| 2024-12-06 | 2024-12-04 | 2.911 | 25,320,235 | -69,043 | 1.20% | 73,695,059 |
| 2024-12-05 | 2024-12-03 | 2.962 | 25,389,278 | +69,996 | 1.21% | 75,210,885 |
| 2024-12-04 | 2024-12-02 | 2.973 | 25,319,282 | -25,621 | 1.20% | 75,265,786 |
| 2024-12-03 | 2024-11-29 | 2.983 | 25,344,903 | -188,338 | 1.20% | 75,604,464 |
| 2024-12-02 | 2024-11-28 | 3.024 | 25,533,241 | +196,472 | 1.21% | 77,224,146 |
| 2024-11-29 | 2024-11-27 | 3.004 | 25,336,769 | -106,201 | 1.20% | 76,105,062 |
| 2024-11-28 | 2024-11-26 | 2.879 | 25,442,970 | -49,239 | 1.21% | 73,261,688 |
| 2024-11-27 | 2024-11-25 | 2.848 | 25,492,209 | -132,751 | 1.21% | 72,611,345 |
| 2024-11-26 | 2024-11-22 | 2.797 | 25,624,960 | +287,226 | 1.22% | 71,662,388 |
| 2024-11-25 | 2024-11-21 | 2.900 | 25,337,734 | -180,059 | 1.20% | 73,483,549 |
| 2024-11-22 | 2024-11-20 | 2.962 | 25,517,793 | +55,996 | 1.21% | 75,591,586 |
| 2024-11-21 | 2024-11-19 | 2.911 | 25,461,797 | -70,478 | 1.21% | 74,107,078 |
| 2024-11-19 | 2024-11-15 | 2.921 | 25,532,275 | -6,759 | 1.21% | 74,576,662 |
| 2024-11-18 | 2024-11-14 | 3.004 | 25,539,034 | +200,455 | 1.21% | 76,712,614 |
| 2024-11-15 | 2024-11-13 | 2.983 | 25,338,579 | +18,344 | 1.20% | 75,585,599 |
| 2024-11-14 | 2024-11-12 | 3.056 | 25,320,235 | -36,562 | 1.20% | 77,366,699 |
| 2024-11-13 | 2024-11-11 | 3.169 | 25,356,797 | -47,790 | 1.21% | 80,367,440 |
| 2024-11-12 | 2024-11-08 | 3.273 | 25,404,587 | -114,890 | 1.21% | 83,150,246 |
| 2024-11-11 | 2024-11-07 | 3.314 | 25,519,477 | +171,370 | 1.21% | 84,583,580 |
| 2024-11-08 | 2024-11-06 | 3.107 | 25,348,107 | -191,763 | 1.20% | 78,764,606 |
| 2024-11-07 | 2024-11-05 | 3.169 | 25,539,870 | +181,507 | 1.21% | 80,947,684 |
| 2024-11-06 | 2024-11-04 | 3.097 | 25,358,363 | -227,366 | 1.21% | 78,533,819 |
| 2024-11-05 | 2024-11-01 | 2.993 | 25,585,729 | +255,846 | 1.22% | 76,587,864 |
| 2024-11-04 | 2024-10-31 | 2.952 | 25,329,883 | -23,051 | 1.20% | 74,772,579 |
| 2024-11-01 | 2024-10-30 | 2.993 | 25,352,934 | -181,024 | 1.21% | 75,891,019 |
| 2024-10-31 | 2024-10-29 | 3.024 | 25,533,958 | -51,652 | 1.21% | 77,226,314 |
| 2024-10-30 | 2024-10-28 | 2.993 | 25,585,610 | +240,412 | 1.22% | 76,587,507 |
| 2024-10-29 | 2024-10-25 | 2.900 | 25,345,198 | +484 | 1.20% | 73,505,195 |
| 2024-10-28 | 2024-10-24 | 2.900 | 25,344,714 | -111,921 | 1.20% | 73,503,792 |
| 2024-10-25 | 2024-10-23 | 2.993 | 25,456,635 | -107,167 | 1.21% | 76,201,436 |
| 2024-10-24 | 2024-10-22 | 2.942 | 25,563,802 | -31,860 | 1.22% | 75,198,314 |
| 2024-10-23 | 2024-10-21 | 2.921 | 25,595,662 | +126,959 | 1.22% | 74,761,807 |
| 2024-10-22 | 2024-10-18 | 2.952 | 25,468,703 | -1,858,034 | 1.21% | 75,182,369 |
| 2024-10-21 | 2024-10-17 | 2.776 | 27,326,737 | +19,634 | 1.30% | 75,855,467 |
| 2024-10-18 | 2024-10-16 | 2.817 | 27,307,103 | -81,581 | 1.30% | 76,932,323 |
| 2024-10-17 | 2024-10-15 | 2.766 | 27,388,684 | -270,950 | 1.30% | 75,743,740 |
| 2024-10-16 | 2024-10-14 | 2.911 | 27,659,634 | -336,946 | 1.31% | 80,503,927 |
| 2024-10-15 | 2024-10-10 | 3.045 | 27,996,580 | +2,037,610 | 1.33% | 85,254,366 |
| 2024-10-14 | 2024-10-09 | 3.024 | 25,958,970 | +222,539 | 1.23% | 78,511,744 |
| 2024-10-10 | 2024-10-08 | 3.232 | 25,736,431 | -233,642 | 1.22% | 83,170,102 |
| 2024-10-09 | 2024-10-07 | 4.008 | 25,970,073 | +625,137 | 1.23% | 104,099,454 |
| 2024-10-08 | 2024-10-04 | 3.356 | 25,344,936 | -101,856 | 1.20% | 85,055,133 |
| 2024-10-07 | 2024-10-03 | 3.180 | 25,446,792 | -1,162,791 | 1.21% | 80,916,247 |
| 2024-10-04 | 2024-10-02 | 3.314 | 26,609,583 | -594,677 | 1.26% | 88,196,706 |
| 2024-10-03 | 2024-09-30 | 3.138 | 27,204,260 | +1,781,279 | 1.29% | 85,377,584 |
| 2024-10-02 | 2024-09-27 | 2.890 | 25,422,981 | +14,347 | 1.21% | 73,467,455 |
| 2024-09-30 | 2024-09-26 | 2.641 | 25,408,634 | +88,340 | 1.21% | 67,109,780 |
| 2024-09-27 | 2024-09-25 | 2.444 | 25,320,294 | +31,377 | 1.20% | 61,893,503 |
| 2024-09-26 | 2024-09-24 | 2.403 | 25,288,917 | +2,654,613 | 1.20% | 60,769,062 |
| 2024-09-25 | 2024-09-23 | 2.372 | 22,634,304 | -2,704,757 | 1.08% | 53,686,729 |
| 2024-09-24 | 2024-09-20 | 2.413 | 25,339,061 | +18,344 | 1.20% | 61,152,013 |
| 2024-09-23 | 2024-09-19 | 2.362 | 25,320,717 | +20 | 1.20% | 59,796,417 |
| 2024-09-20 | 2024-09-17 | 2.330 | 25,320,697 | -52,467 | 1.20% | 59,009,576 |
| 2024-09-19 | 2024-09-16 | 2.351 | 25,373,164 | +57,445 | 1.21% | 59,657,466 |
| 2024-09-17 | 2024-09-13 | 2.341 | 25,315,719 | -4,516 | 1.20% | 59,260,188 |
| 2024-09-16 | 2024-09-12 | 2.310 | 25,320,235 | -28,480 | 1.20% | 58,483,979 |
| 2024-09-13 | 2024-09-11 | 2.372 | 25,348,715 | -265,504 | 1.21% | 60,125,091 |
| 2024-09-12 | 2024-09-10 | 2.382 | 25,614,219 | +18,827 | 1.22% | 61,020,150 |
| 2024-09-11 | 2024-09-09 | 2.382 | 25,595,392 | +9,171 | 1.22% | 60,975,299 |
| 2024-09-10 | 2024-09-05 | 2.382 | 25,586,221 | -90 | 1.22% | 60,953,451 |
| 2024-09-09 | 2024-09-04 | 2.362 | 25,586,311 | +245,318 | 1.22% | 60,423,634 |
| 2024-09-05 | 2024-09-03 | 2.403 | 25,340,993 | +20,758 | 1.20% | 60,894,200 |
| 2024-09-04 | 2024-09-02 | 2.413 | 25,320,235 | +454 | 1.20% | 61,106,579 |
| 2024-09-03 | 2024-08-30 | 2.455 | 25,319,781 | +2,205 | 1.20% | 62,154,504 |
| 2024-09-02 | 2024-08-29 | 2.403 | 25,317,576 | -27,033 | 1.20% | 60,837,929 |
| 2024-08-30 | 2024-08-28 | 2.413 | 25,344,609 | -54,794 | 1.20% | 61,165,402 |
| 2024-08-29 | 2024-08-27 | 2.434 | 25,399,403 | +47,850 | 1.21% | 61,823,799 |
| 2024-08-28 | 2024-08-26 | 2.465 | 25,351,553 | +507,351 | 1.21% | 62,495,082 |
| 2024-08-27 | 2024-08-23 | 2.351 | 24,844,202 | +7,710,683 | 1.18% | 58,413,769 |
| 2024-08-26 | 2024-08-22 | 2.413 | 17,133,519 | -873,744 | 0.81% | 41,349,171 |
| 2024-08-23 | 2024-08-21 | 2.672 | 18,007,263 | -1,542,882 | 0.86% | 48,120,677 |
| 2024-08-22 | 2024-08-20 | 2.579 | 19,550,145 | -317,638 | 0.93% | 50,421,254 |
| 2024-08-21 | 2024-08-19 | 2.600 | 19,867,783 | +181,176 | 0.94% | 51,652,036 |
| 2024-08-20 | 2024-08-16 | 2.507 | 19,686,607 | -143,523 | 0.94% | 49,345,841 |
| 2024-08-19 | 2024-08-15 | 2.517 | 19,830,130 | +231,229 | 0.94% | 49,910,986 |
| 2024-08-16 | 2024-08-14 | 2.475 | 19,598,901 | -77,720 | 0.93% | 48,517,000 |
| 2024-08-15 | 2024-08-13 | 2.538 | 19,676,621 | -239,435 | 0.94% | 49,932,225 |
| 2024-08-14 | 2024-08-12 | 2.579 | 19,916,056 | +84,961 | 0.95% | 51,364,966 |
| 2024-08-13 | 2024-08-09 | 2.662 | 19,831,095 | -19,792 | 0.94% | 52,789,085 |
| 2024-08-12 | 2024-08-08 | 2.589 | 19,850,887 | +162,681 | 0.94% | 51,402,500 |
| 2024-08-09 | 2024-08-07 | 2.662 | 19,688,206 | +5,792 | 0.94% | 52,408,724 |
| 2024-08-08 | 2024-08-06 | 2.610 | 19,682,414 | +130,338 | 0.94% | 51,373,981 |
| 2024-08-07 | 2024-08-05 | 2.475 | 19,552,076 | -310,397 | 0.93% | 48,401,085 |
| 2024-08-06 | 2024-08-02 | 2.496 | 19,862,473 | +312,328 | 0.94% | 49,580,931 |
| 2024-08-02 | 2024-07-31 | 2.569 | 19,550,145 | -114,890 | 0.93% | 50,218,759 |
| 2024-08-01 | 2024-07-30 | 2.444 | 19,665,035 | +90,270 | 0.93% | 48,069,659 |
| 2024-07-31 | 2024-07-29 | 2.496 | 19,574,765 | -61,306 | 0.93% | 48,862,751 |
| 2024-07-30 | 2024-07-26 | 2.465 | 19,636,071 | -7,724 | 0.93% | 48,405,629 |
| 2024-07-29 | 2024-07-25 | 2.424 | 19,643,795 | +93,650 | 0.93% | 47,610,810 |
| 2024-07-26 | 2024-07-24 | 2.465 | 19,550,145 | -34,757 | 0.93% | 48,193,809 |
| 2024-07-25 | 2024-07-23 | 2.393 | 19,584,902 | +10,137 | 0.93% | 46,859,505 |
| 2024-07-24 | 2024-07-22 | 2.362 | 19,574,765 | -156,887 | 0.93% | 46,227,001 |
| 2024-07-23 | 2024-07-19 | 2.310 | 19,731,652 | +28,964 | 0.94% | 45,575,624 |
| 2024-07-22 | 2024-07-18 | 2.351 | 19,702,688 | +112,959 | 0.94% | 46,325,024 |
| 2024-07-19 | 2024-07-17 | 2.351 | 19,589,729 | +18,344 | 0.93% | 46,059,435 |
| 2024-07-18 | 2024-07-16 | 2.362 | 19,571,385 | -43,831 | 0.93% | 46,219,019 |
| 2024-07-17 | 2024-07-15 | 2.403 | 19,615,216 | +5,212 | 0.93% | 47,135,205 |
| 2024-07-16 | 2024-07-12 | 2.444 | 19,610,004 | -129,757 | 0.93% | 47,935,140 |
| 2024-07-15 | 2024-07-11 | 2.424 | 19,739,761 | -143,779 | 0.94% | 47,843,403 |
| 2024-07-12 | 2024-07-10 | 2.372 | 19,883,540 | +238,779 | 0.95% | 47,162,140 |
| 2024-07-11 | 2024-07-09 | 2.382 | 19,644,761 | -130,677 | 0.93% | 46,799,251 |
| 2024-07-10 | 2024-07-08 | 2.341 | 19,775,438 | -236,269 | 0.94% | 46,291,246 |
| 2024-07-09 | 2024-07-05 | 2.351 | 20,011,707 | -57,302 | 0.95% | 47,051,591 |
| 2024-07-08 | 2024-07-04 | 2.393 | 20,069,009 | +427,881 | 0.95% | 48,017,796 |
| 2024-07-05 | 2024-07-03 | 2.424 | 19,641,128 | -115,144 | 0.93% | 47,604,346 |
| 2024-07-04 | 2024-07-02 | 2.372 | 19,756,272 | +123,580 | 0.94% | 46,860,271 |
| 2024-07-03 | 2024-06-28 | 2.341 | 19,632,692 | -4,264 | 0.93% | 45,957,099 |
| 2024-07-02 | 2024-06-27 | 2.330 | 19,636,956 | -174,676 | 0.93% | 45,763,686 |
| 2024-06-28 | 2024-06-26 | 2.393 | 19,811,632 | -81,654 | 0.94% | 47,401,987 |
| 2024-06-27 | 2024-06-25 | 2.362 | 19,893,286 | +328,740 | 0.95% | 46,979,208 |
| 2024-06-26 | 2024-06-24 | 2.351 | 19,564,546 | -36,963 | 0.93% | 46,000,224 |
| 2024-06-25 | 2024-06-21 | 2.237 | 19,601,509 | -52,270 | 0.93% | 43,853,835 |
| 2024-06-24 | 2024-06-20 | 2.258 | 19,653,779 | -31,323 | 0.93% | 44,377,913 |
| 2024-06-21 | 2024-06-19 | 2.299 | 19,685,102 | -89,861 | 0.94% | 45,264,212 |
| 2024-06-20 | 2024-06-18 | 2.268 | 19,774,963 | -317,155 | 0.94% | 44,856,369 |
| 2024-06-19 | 2024-06-17 | 2.196 | 20,092,118 | +282,746 | 0.96% | 44,119,024 |
| 2024-06-18 | 2024-06-14 | 2.175 | 19,809,372 | -203,713 | 0.94% | 43,087,800 |
| 2024-06-17 | 2024-06-13 | 2.196 | 20,013,085 | -299,776 | 0.95% | 43,945,480 |
| 2024-06-14 | 2024-06-12 | 2.123 | 20,312,861 | -512,178 | 0.97% | 43,130,975 |
| 2024-06-13 | 2024-06-11 | 2.537 | 20,825,039 | +326,326 | 0.99% | 52,840,124 |
| 2024-06-12 | 2024-06-07 | 2.537 | 20,498,713 | +2,197,031 | 0.97% | 52,012,125 |
| 2024-06-11 | 2024-06-06 | 2.537 | 18,301,682 | +540,507 | 0.96% | 46,437,519 |
| 2024-06-07 | 2024-06-05 | 2.583 | 17,761,175 | -115,132 | 0.93% | 45,874,431 |
| 2024-06-06 | 2024-06-04 | 2.617 | 17,876,307 | +79,538 | 0.93% | 46,782,000 |
| 2024-06-05 | 2024-06-03 | 2.651 | 17,796,769 | -207,414 | 0.93% | 47,181,335 |
| 2024-06-04 | 2024-05-31 | 2.617 | 18,004,183 | +879 | 0.94% | 47,116,649 |
| 2024-06-03 | 2024-05-30 | 2.617 | 18,003,304 | +192,473 | 0.94% | 47,114,349 |
| 2024-05-31 | 2024-05-29 | 2.685 | 17,810,831 | +8,789 | 0.93% | 47,826,580 |
| 2024-05-30 | 2024-05-28 | 2.742 | 17,802,042 | +5,273 | 0.93% | 48,815,754 |
| 2024-05-29 | 2024-05-27 | 2.776 | 17,796,769 | -3,515 | 0.93% | 49,408,780 |
| 2024-05-28 | 2024-05-24 | 2.708 | 17,800,284 | +3,515 | 0.93% | 48,203,329 |
| 2024-05-27 | 2024-05-23 | 2.856 | 17,796,769 | -28,563 | 0.93% | 50,826,245 |
| 2024-05-24 | 2024-05-22 | 2.981 | 17,825,332 | -297,939 | 0.93% | 53,138,839 |
| 2024-05-23 | 2024-05-21 | 2.901 | 18,123,271 | -36,034 | 0.95% | 52,583,550 |
| 2024-05-22 | 2024-05-20 | 3.015 | 18,159,305 | +224,113 | 0.95% | 54,754,301 |
| 2024-05-21 | 2024-05-17 | 3.072 | 17,935,192 | +68,113 | 0.94% | 55,098,901 |
| 2024-05-20 | 2024-05-16 | 3.015 | 17,867,079 | +46,141 | 0.93% | 53,873,175 |
| 2024-05-17 | 2024-05-14 | 3.027 | 17,820,938 | +24,169 | 0.93% | 53,936,820 |
| 2024-05-16 | 2024-05-13 | 3.027 | 17,796,769 | -215,764 | 0.93% | 53,863,670 |
| 2024-05-14 | 2024-05-10 | 2.981 | 18,012,533 | -152,924 | 0.94% | 53,696,901 |
| 2024-05-13 | 2024-05-09 | 2.845 | 18,165,457 | +297,499 | 0.95% | 51,672,501 |
| 2024-05-10 | 2024-05-08 | 2.719 | 17,867,958 | +45,702 | 0.93% | 48,589,896 |
| 2024-05-09 | 2024-05-07 | 2.788 | 17,822,256 | -128,238 | 0.93% | 49,682,324 |
| 2024-05-08 | 2024-05-06 | 2.833 | 17,950,494 | +3,955 | 0.94% | 50,856,784 |
| 2024-05-07 | 2024-05-03 | 2.845 | 17,946,539 | -71,189 | 0.94% | 51,049,778 |
| 2024-05-06 | 2024-05-02 | 2.856 | 18,017,728 | -85,756 | 0.94% | 51,457,288 |
| 2024-05-03 | 2024-04-30 | 2.697 | 18,103,484 | +216,191 | 0.95% | 48,818,412 |
| 2024-05-02 | 2024-04-29 | 2.708 | 17,887,293 | -15,820 | 0.93% | 48,438,950 |
| 2024-04-30 | 2024-04-26 | 2.651 | 17,903,113 | +87,448 | 0.93% | 47,463,266 |
| 2024-04-29 | 2024-04-25 | 2.571 | 17,815,665 | +1,758 | 0.93% | 45,812,461 |
| 2024-04-26 | 2024-04-24 | 2.560 | 17,813,907 | +4,394 | 0.93% | 45,605,250 |
| 2024-04-25 | 2024-04-23 | 2.480 | 17,809,513 | +1,319 | 0.93% | 44,175,521 |
| 2024-04-24 | 2024-04-22 | 2.492 | 17,808,194 | -68,113 | 0.93% | 44,374,874 |
| 2024-04-23 | 2024-04-19 | 2.526 | 17,876,307 | +56,248 | 0.93% | 45,154,800 |
| 2024-04-22 | 2024-04-18 | 2.606 | 17,820,059 | -114,693 | 0.93% | 46,432,040 |
| 2024-04-19 | 2024-04-17 | 2.594 | 17,934,752 | +137,544 | 0.94% | 46,526,819 |
| 2024-04-18 | 2024-04-16 | 2.606 | 17,797,208 | -290,029 | 0.93% | 46,372,499 |
| 2024-04-17 | 2024-04-15 | 2.674 | 18,087,237 | +83,933 | 0.94% | 48,363,000 |
| 2024-04-16 | 2024-04-12 | 2.617 | 18,003,304 | -64,158 | 0.94% | 47,114,349 |
| 2024-04-15 | 2024-04-11 | 2.617 | 18,067,462 | +270,693 | 0.94% | 47,282,249 |
| 2024-04-12 | 2024-04-10 | 2.617 | 17,796,769 | -19,775 | 0.93% | 46,573,850 |
| 2024-04-10 | 2024-04-08 | 2.640 | 17,816,544 | +5,713 | 0.93% | 47,031,041 |
| 2024-04-09 | 2024-04-05 | 2.606 | 17,810,831 | -155,121 | 0.93% | 46,407,995 |
| 2024-04-08 | 2024-04-03 | 2.697 | 17,965,952 | -439,438 | 0.94% | 48,447,539 |
| 2024-04-05 | 2024-04-02 | 2.788 | 18,405,390 | +154,243 | 0.96% | 51,307,901 |
| 2024-04-03 | 2024-03-28 | 2.731 | 18,251,147 | +418,344 | 0.95% | 49,839,600 |
| 2024-04-02 | 2024-03-27 | 2.742 | 17,832,803 | -50,535 | 0.93% | 48,900,106 |
| 2024-03-28 | 2024-03-26 | 2.708 | 17,883,338 | +53,611 | 0.93% | 48,428,240 |
| 2024-03-27 | 2024-03-25 | 2.651 | 17,829,727 | -135,786 | 0.93% | 47,268,711 |
| 2024-03-26 | 2024-03-22 | 2.742 | 17,965,513 | -116,451 | 0.94% | 49,264,015 |
| 2024-03-25 | 2024-03-21 | 2.856 | 18,081,964 | +143,696 | 0.94% | 51,640,741 |
| 2024-03-22 | 2024-03-20 | 2.754 | 17,938,268 | -43,065 | 0.94% | 49,393,411 |
| 2024-03-21 | 2024-03-19 | 2.708 | 17,981,333 | +374 | 0.94% | 48,693,611 |
| 2024-03-20 | 2024-03-18 | 2.867 | 17,980,959 | +183,245 | 0.94% | 51,556,869 |
| 2024-03-19 | 2024-03-15 | 2.731 | 17,797,714 | -2,131 | 0.93% | 48,601,381 |
| 2024-03-18 | 2024-03-14 | 2.833 | 17,799,845 | -118,714 | 0.93% | 50,429,970 |
| 2024-03-15 | 2024-03-13 | 2.936 | 17,918,559 | -25,927 | 0.94% | 52,601,234 |
| 2024-03-14 | 2024-03-12 | 2.970 | 17,944,486 | +12,304 | 0.94% | 53,289,871 |
| 2024-03-13 | 2024-03-11 | 2.890 | 17,932,182 | +94,040 | 0.94% | 51,825,082 |
| 2024-03-12 | 2024-03-08 | 2.799 | 17,838,142 | +30,761 | 0.93% | 49,929,575 |
| 2024-03-11 | 2024-03-07 | 2.776 | 17,807,381 | -68,113 | 0.93% | 49,438,242 |
| 2024-03-08 | 2024-03-06 | 2.845 | 17,875,494 | +53,677 | 0.93% | 50,847,687 |
| 2024-03-07 | 2024-03-05 | 2.788 | 17,821,817 | -52,732 | 0.93% | 49,681,100 |
| 2024-03-06 | 2024-03-04 | 2.970 | 17,874,549 | +23,729 | 0.93% | 53,082,179 |
| 2024-03-05 | 2024-03-01 | 3.015 | 17,850,820 | -36,100 | 0.93% | 53,824,151 |
| 2024-03-04 | 2024-02-29 | 2.992 | 17,886,920 | -21,466 | 0.93% | 53,525,959 |
| 2024-03-01 | 2024-02-28 | 2.958 | 17,908,386 | -24,169 | 0.94% | 52,978,900 |
| 2024-02-29 | 2024-02-27 | 3.061 | 17,932,555 | -81,296 | 0.94% | 54,886,760 |
| 2024-02-28 | 2024-02-26 | 3.038 | 18,013,851 | -82,680 | 0.94% | 54,725,655 |
| 2024-02-27 | 2024-02-23 | 2.981 | 18,096,531 | +3,076 | 0.95% | 53,947,306 |
| 2024-02-26 | 2024-02-22 | 3.027 | 18,093,455 | +71,694 | 0.94% | 54,761,619 |
| 2024-02-23 | 2024-02-21 | 2.901 | 18,021,761 | +23,290 | 0.94% | 52,289,025 |
| 2024-02-22 | 2024-02-20 | 2.765 | 17,998,471 | +5,713 | 0.94% | 49,763,971 |
| 2024-02-21 | 2024-02-19 | 2.640 | 17,992,758 | +2,637 | 0.94% | 47,496,200 |
| 2024-02-20 | 2024-02-16 | 2.697 | 17,990,121 | +18,456 | 0.94% | 48,512,714 |
| 2024-02-19 | 2024-02-15 | 2.560 | 17,971,665 | +14,941 | 0.94% | 46,009,125 |
| 2024-02-16 | 2024-02-14 | 2.583 | 17,956,724 | +16,698 | 0.94% | 46,379,505 |
| 2024-02-15 | 2024-02-09 | 2.583 | 17,940,026 | -1,318 | 0.94% | 46,336,376 |
| 2024-02-14 | 2024-02-07 | 2.549 | 17,941,344 | +58,885 | 0.94% | 45,727,360 |
| 2024-02-08 | 2024-02-06 | 2.617 | 17,882,459 | -16,259 | 0.93% | 46,798,099 |
| 2024-02-07 | 2024-02-05 | 2.492 | 17,898,718 | +11,425 | 0.93% | 44,600,444 |
| 2024-02-06 | 2024-02-02 | 2.594 | 17,887,293 | +15,898 | 0.93% | 46,403,700 |
| 2024-02-05 | 2024-02-01 | 2.594 | 17,871,395 | -18,456 | 0.93% | 46,362,457 |
| 2024-02-02 | 2024-01-31 | 2.571 | 17,889,851 | -50,536 | 0.93% | 46,003,228 |
| 2024-02-01 | 2024-01-30 | 2.640 | 17,940,387 | -14,941 | 0.94% | 47,357,954 |
| 2024-01-31 | 2024-01-29 | 2.765 | 17,955,328 | +11,865 | 0.94% | 49,644,685 |
| 2024-01-30 | 2024-01-26 | 2.742 | 17,943,463 | -439 | 0.94% | 49,203,551 |
| 2024-01-29 | 2024-01-25 | 2.867 | 17,943,902 | -82,175 | 0.94% | 51,450,615 |
| 2024-01-26 | 2024-01-24 | 2.765 | 18,026,077 | -17,577 | 0.94% | 49,840,299 |
| 2024-01-25 | 2024-01-23 | 2.617 | 18,043,654 | +179,729 | 0.94% | 47,219,944 |
| 2024-01-23 | 2024-01-19 | 2.674 | 17,863,925 | -1,757 | 0.93% | 47,765,892 |
| 2024-01-22 | 2024-01-18 | 2.719 | 17,865,682 | +1,757 | 0.93% | 48,583,706 |
| 2024-01-19 | 2024-01-17 | 2.697 | 17,863,925 | -103,267 | 0.93% | 48,172,410 |
| 2024-01-18 | 2024-01-16 | 2.856 | 17,967,192 | +96,236 | 0.94% | 51,312,960 |
| 2024-01-16 | 2024-01-12 | 2.947 | 17,870,956 | +3,516 | 0.93% | 52,664,831 |
| 2024-01-15 | 2024-01-11 | 2.947 | 17,867,440 | -3,076 | 0.93% | 52,654,469 |
| 2024-01-12 | 2024-01-10 | 2.879 | 17,870,516 | -14,502 | 0.93% | 51,443,529 |
| 2024-01-11 | 2024-01-09 | 2.856 | 17,885,018 | -50,095 | 0.93% | 51,078,278 |
| 2024-01-10 | 2024-01-08 | 2.856 | 17,935,113 | -89,646 | 0.94% | 51,221,345 |
| 2024-01-09 | 2024-01-05 | 2.901 | 18,024,759 | -39,988 | 0.94% | 52,297,724 |
| 2024-01-08 | 2024-01-04 | 2.981 | 18,064,747 | +37,352 | 0.94% | 53,852,555 |
| 2024-01-05 | 2024-01-03 | 2.970 | 18,027,395 | -477,307 | 0.94% | 53,536,087 |
| 2024-01-04 | 2024-01-02 | 2.970 | 18,504,702 | +213,644 | 0.97% | 54,953,549 |
| 2024-01-03 | 2023-12-29 | 3.049 | 18,291,058 | +384,069 | 0.96% | 55,775,923 |
| 2024-01-02 | 2023-12-28 | 3.129 | 17,906,989 | +39,549 | 0.94% | 56,031,004 |
| 2023-12-29 | 2023-12-27 | 3.095 | 17,867,440 | -21,972 | 0.93% | 55,297,357 |
| 2023-12-28 | 2023-12-22 | 2.936 | 17,889,412 | -152,485 | 0.93% | 52,515,670 |
| 2023-12-27 | 2023-12-21 | 2.913 | 18,041,897 | +101,510 | 0.94% | 52,552,733 |
| 2023-12-22 | 2023-12-20 | 2.799 | 17,940,387 | -178,851 | 0.94% | 50,215,762 |
| 2023-12-21 | 2023-12-19 | 2.833 | 18,119,238 | -49,656 | 0.95% | 51,334,864 |
| 2023-12-20 | 2023-12-18 | 2.788 | 18,168,894 | +91,403 | 0.95% | 50,648,632 |
| 2023-12-19 | 2023-12-15 | 2.856 | 18,077,491 | +47,899 | 0.94% | 51,627,966 |
| 2023-12-18 | 2023-12-14 | 2.731 | 18,029,592 | +36,912 | 0.94% | 49,234,585 |
| 2023-12-15 | 2023-12-13 | 2.731 | 17,992,680 | -128,315 | 0.94% | 49,133,787 |
| 2023-12-14 | 2023-12-12 | 2.788 | 18,120,995 | -47,020 | 0.95% | 50,515,106 |
| 2023-12-13 | 2023-12-11 | 2.742 | 18,168,015 | -15,820 | 0.95% | 49,819,305 |
| 2023-12-12 | 2023-12-08 | 2.742 | 18,183,835 | +123,042 | 0.95% | 49,862,686 |
| 2023-12-11 | 2023-12-07 | 2.765 | 18,060,793 | -303,651 | 0.94% | 49,936,285 |
| 2023-12-08 | 2023-12-06 | 2.845 | 18,364,444 | +91,403 | 0.96% | 52,238,528 |
| 2023-12-07 | 2023-12-05 | 2.742 | 18,273,041 | -52,293 | 0.95% | 50,107,301 |
| 2023-12-06 | 2023-12-04 | 2.845 | 18,325,334 | +178,412 | 0.96% | 52,127,278 |
| 2023-12-05 | 2023-12-01 | 3.061 | 18,146,922 | +40,428 | 0.95% | 55,542,880 |
| 2023-12-04 | 2023-11-30 | 2.924 | 18,106,494 | -466,243 | 0.95% | 52,946,911 |
| 2023-12-01 | 2023-11-29 | 2.901 | 18,572,737 | +427,638 | 0.97% | 53,887,648 |
| 2023-11-30 | 2023-11-28 | 2.867 | 18,145,099 | +89,137 | 0.95% | 52,027,508 |
| 2023-11-29 | 2023-11-27 | 3.095 | 18,055,962 | +52,802 | 0.94% | 55,880,808 |
| 2023-11-28 | 2023-11-24 | 3.140 | 18,003,160 | -226,311 | 0.94% | 56,536,766 |
| 2023-11-27 | 2023-11-23 | 3.209 | 18,229,471 | +256,632 | 0.95% | 58,491,979 |
| 2023-11-24 | 2023-11-22 | 3.186 | 17,972,839 | -5,273 | 0.94% | 57,259,540 |
| 2023-11-23 | 2023-11-21 | 3.220 | 17,978,112 | +57,566 | 0.94% | 57,890,015 |
| 2023-11-22 | 2023-11-20 | 3.231 | 17,920,546 | -188,958 | 0.94% | 57,908,554 |
| 2023-11-21 | 2023-11-17 | 3.072 | 18,109,504 | +154,682 | 0.95% | 55,634,407 |
| 2023-11-20 | 2023-11-16 | 3.083 | 17,954,822 | +39,110 | 0.94% | 55,363,500 |
| 2023-11-17 | 2023-11-15 | 3.231 | 17,915,712 | -112,496 | 0.94% | 57,892,933 |
| 2023-11-16 | 2023-11-14 | 3.163 | 18,028,208 | +163,031 | 0.94% | 57,025,683 |
| 2023-11-15 | 2023-11-13 | 3.186 | 17,865,177 | -49,217 | 0.93% | 56,916,541 |
| 2023-11-14 | 2023-11-10 | 3.243 | 17,914,394 | +49,217 | 0.94% | 58,092,508 |
| 2023-11-13 | 2023-11-09 | 3.357 | 17,865,177 | -44,383 | 0.93% | 59,965,641 |
| 2023-11-10 | 2023-11-08 | 3.504 | 17,909,560 | -21,533 | 0.94% | 62,763,734 |
| 2023-11-09 | 2023-11-07 | 3.482 | 17,931,093 | -10,546 | 0.94% | 62,431,149 |
| 2023-11-08 | 2023-11-06 | 3.584 | 17,941,639 | +25,487 | 0.94% | 64,305,158 |
| 2023-11-07 | 2023-11-03 | 3.448 | 17,916,152 | +49,217 | 0.94% | 61,767,569 |
| 2023-11-03 | 2023-11-01 | 3.357 | 17,866,935 | -13,622 | 0.93% | 59,971,542 |
| 2023-11-02 | 2023-10-31 | 3.413 | 17,880,557 | -9,668 | 0.93% | 61,034,507 |
| 2023-11-01 | 2023-10-30 | 3.482 | 17,890,225 | +25,048 | 0.93% | 62,288,858 |
| 2023-10-26 | 2023-10-24 | 3.470 | 17,865,177 | +68,113 | 0.93% | 61,998,375 |
| 2023-10-25 | 2023-10-20 | 3.448 | 17,797,064 | -159,516 | 0.93% | 61,357,002 |
| 2023-10-24 | 2023-10-19 | 3.516 | 17,956,580 | -23,730 | 0.94% | 63,132,828 |
| 2023-10-20 | 2023-10-18 | 3.573 | 17,980,310 | -5,712 | 0.94% | 64,239,176 |
| 2023-10-19 | 2023-10-17 | 3.687 | 17,986,022 | -25,927 | 0.94% | 66,306,068 |
| 2023-10-18 | 2023-10-16 | 3.675 | 18,011,949 | +19,335 | 0.94% | 66,196,705 |
| 2023-10-17 | 2023-10-13 | 3.641 | 17,992,614 | +38,231 | 0.94% | 65,511,476 |
| 2023-10-10 | 2023-10-06 | 3.448 | 17,954,383 | -439 | 0.94% | 61,899,374 |
| 2023-10-06 | 2023-10-04 | 3.334 | 17,954,822 | -1,319 | 0.94% | 59,857,954 |
| 2023-10-05 | 2023-10-03 | 3.334 | 17,956,141 | +1,319 | 0.94% | 59,862,351 |
| 2023-10-04 | 2023-09-29 | 3.664 | 17,954,822 | -3,076 | 0.94% | 65,782,461 |
| 2023-10-03 | 2023-09-28 | 3.834 | 17,957,898 | -3 | 0.94% | 68,858,656 |
| 2023-09-29 | 2023-09-27 | 3.596 | 17,957,901 | -84,372 | 0.94% | 64,567,771 |
| 2023-09-28 | 2023-09-26 | 3.550 | 18,042,273 | +47,898 | 0.94% | 64,049,978 |
| 2023-09-27 | 2023-09-25 | 3.596 | 17,994,375 | -194,807 | 0.94% | 64,698,914 |
| 2023-09-26 | 2023-09-22 | 3.721 | 18,189,182 | -114,693 | 0.95% | 67,675,904 |
| 2023-09-25 | 2023-09-21 | 3.607 | 18,303,875 | +66,355 | 0.96% | 66,019,989 |
| 2023-09-22 | 2023-09-20 | 3.584 | 18,237,520 | +43,065 | 0.95% | 65,365,634 |
| 2023-09-21 | 2023-09-19 | 3.675 | 18,194,455 | +23,729 | 0.95% | 66,867,443 |
| 2023-09-20 | 2023-09-18 | 3.823 | 18,170,726 | +37,792 | 0.95% | 69,467,984 |
| 2023-09-19 | 2023-09-15 | 3.880 | 18,132,934 | +102,253 | 0.95% | 70,355,103 |
| 2023-09-18 | 2023-09-14 | 3.823 | 18,030,681 | -30,760 | 0.94% | 68,932,582 |
| 2023-09-15 | 2023-09-13 | 3.823 | 18,061,441 | +89,205 | 0.94% | 69,050,180 |
| 2023-09-14 | 2023-09-12 | 3.834 | 17,972,236 | -440 | 0.94% | 68,913,635 |
| 2023-09-13 | 2023-09-11 | 3.800 | 17,972,676 | -12,743 | 0.94% | 68,301,832 |
| 2023-09-12 | 2023-09-07 | 3.880 | 17,985,419 | -370,887 | 0.94% | 69,782,750 |
| 2023-09-11 | 2023-09-06 | 3.823 | 18,356,306 | +235,403 | 0.96% | 70,177,470 |
| 2023-09-07 | 2023-09-05 | 3.925 | 18,120,903 | -431,392 | 0.95% | 71,133,155 |
| 2023-09-06 | 2023-09-04 | 4.142 | 18,552,295 | +79,977 | 0.97% | 76,837,313 |
| 2023-09-05 | 2023-08-31 | 3.834 | 18,472,318 | +55,060 | 0.96% | 70,831,174 |
| 2023-09-04 | 2023-08-30 | 3.971 | 18,417,258 | +240,817 | 0.96% | 73,134,709 |
| 2023-08-31 | 2023-08-29 | 4.096 | 18,176,441 | -207,414 | 0.95% | 74,453,393 |
| 2023-08-30 | 2023-08-28 | 4.244 | 18,383,855 | +281,239 | 0.96% | 78,022,266 |
| 2023-08-29 | 2023-08-25 | 4.005 | 18,102,616 | -40,428 | 0.95% | 72,503,195 |
| 2023-08-28 | 2023-08-24 | 4.062 | 18,143,044 | -14,062 | 0.95% | 73,697,289 |
| 2023-08-25 | 2023-08-23 | 3.561 | 18,157,106 | -388,023 | 0.95% | 64,664,230 |
| 2023-08-24 | 2023-08-22 | 3.504 | 18,545,129 | +221,477 | 0.97% | 64,991,074 |
| 2023-08-23 | 2023-08-21 | 3.049 | 18,323,652 | +94,039 | 0.96% | 55,875,313 |
| 2023-08-22 | 2023-08-18 | 3.061 | 18,229,613 | -65,476 | 0.95% | 55,795,975 |
| 2023-08-21 | 2023-08-17 | 3.220 | 18,295,089 | -118,209 | 0.96% | 58,910,689 |
| 2023-08-18 | 2023-08-16 | 3.266 | 18,413,298 | -29,442 | 0.96% | 60,129,365 |
| 2023-08-17 | 2023-08-15 | 3.300 | 18,442,740 | -8,349 | 0.96% | 60,855,044 |
| 2023-08-15 | 2023-08-11 | 3.345 | 18,451,089 | -51,854 | 0.96% | 61,722,353 |
| 2023-08-14 | 2023-08-10 | 3.459 | 18,502,943 | +60,203 | 0.97% | 64,001,114 |
| 2023-08-11 | 2023-08-09 | 3.470 | 18,442,740 | +90,085 | 0.96% | 64,002,719 |
| 2023-08-10 | 2023-08-08 | 3.573 | 18,352,655 | +387,144 | 0.96% | 65,569,473 |
| 2023-08-09 | 2023-08-07 | 3.732 | 17,965,511 | -7,471 | 0.94% | 67,048,113 |
| 2023-08-08 | 2023-08-04 | 3.755 | 17,972,982 | -350,670 | 0.94% | 67,484,995 |
| 2023-08-07 | 2023-08-03 | 3.834 | 18,323,652 | +12,743 | 0.96% | 70,261,122 |
| 2023-08-04 | 2023-08-02 | 3.812 | 18,310,909 | -66,794 | 0.96% | 69,795,569 |
| 2023-08-03 | 2023-08-01 | 4.005 | 18,377,703 | -160,834 | 0.96% | 73,604,952 |
| 2023-08-02 | 2023-07-31 | 4.005 | 18,538,537 | +289,589 | 0.97% | 74,249,112 |
| 2023-08-01 | 2023-07-28 | 3.846 | 18,248,948 | -1,435,642 | 0.95% | 70,182,313 |
| 2023-07-31 | 2023-07-27 | 3.539 | 19,684,590 | -471,516 | 1.03% | 69,656,220 |
| 2023-07-28 | 2023-07-26 | 3.527 | 20,156,106 | +467,561 | 1.05% | 71,095,395 |
| 2023-07-27 | 2023-07-25 | 3.573 | 19,688,545 | +45,262 | 1.03% | 70,342,275 |
| 2023-07-26 | 2023-07-24 | 3.448 | 19,643,283 | -539,628 | 1.03% | 67,722,011 |
| 2023-07-25 | 2023-07-21 | 3.493 | 20,182,911 | -53,173 | 1.05% | 70,501,007 |
| 2023-07-24 | 2023-07-20 | 3.493 | 20,236,084 | +53,611 | 1.06% | 70,686,746 |
| 2023-07-21 | 2023-07-19 | 3.448 | 20,182,473 | -30,321 | 1.05% | 69,580,917 |
| 2023-07-20 | 2023-07-18 | 3.482 | 20,212,794 | +5,273 | 1.06% | 70,375,407 |
| 2023-07-19 | 2023-07-14 | 3.539 | 20,207,521 | -7,910 | 1.06% | 71,506,673 |
| 2023-07-18 | 2023-07-13 | 3.596 | 20,215,431 | +356,079 | 1.06% | 72,684,738 |
| 2023-07-14 | 2023-07-12 | 3.459 | 19,859,352 | +350,231 | 1.04% | 68,692,892 |
| 2023-07-13 | 2023-07-11 | 3.436 | 19,509,121 | -145,893 | 1.02% | 67,037,496 |
| 2023-07-12 | 2023-07-10 | 3.425 | 19,655,014 | +152,484 | 1.03% | 67,315,177 |
| 2023-07-11 | 2023-07-07 | 3.425 | 19,502,530 | -114,254 | 1.02% | 66,792,945 |
| 2023-07-10 | 2023-07-06 | 3.357 | 19,616,784 | -88,900 | 1.02% | 65,845,025 |
| 2023-07-07 | 2023-07-05 | 3.425 | 19,705,684 | -105,465 | 1.03% | 67,488,714 |
| 2023-07-06 | 2023-07-04 | 3.527 | 19,811,149 | +139,741 | 1.03% | 69,878,649 |
| 2023-07-05 | 2023-07-03 | 3.516 | 19,671,408 | -208,293 | 1.03% | 69,161,924 |
| 2023-07-04 | 2023-06-30 | 3.425 | 19,879,701 | +295,301 | 1.04% | 68,084,693 |
| 2023-07-03 | 2023-06-29 | 3.368 | 19,584,400 | +49,553 | 1.02% | 65,959,161 |
| 2023-06-30 | 2023-06-28 | 3.607 | 19,534,847 | -3,515 | 1.02% | 70,459,964 |
| 2023-06-29 | 2023-06-27 | 3.675 | 19,538,362 | +12,304 | 1.02% | 71,806,509 |
| 2023-06-28 | 2023-06-26 | 3.630 | 19,526,058 | -240,372 | 1.02% | 70,872,606 |
| 2023-06-27 | 2023-06-23 | 3.618 | 19,766,430 | -125,576 | 1.03% | 71,520,164 |
| 2023-06-26 | 2023-06-21 | 4.028 | 19,892,006 | +408,237 | 1.04% | 80,122,591 |
| 2023-06-23 | 2023-06-20 | 4.039 | 19,483,769 | +68,992 | 1.02% | 78,699,952 |
| 2023-06-21 | 2023-06-19 | 4.164 | 19,414,777 | -8,789 | 1.01% | 80,851,230 |
| 2023-06-20 | 2023-06-16 | 4.130 | 19,423,566 | -87,008 | 1.01% | 80,224,816 |
| 2023-06-19 | 2023-06-15 | 3.846 | 19,510,574 | -181,048 | 1.02% | 75,034,309 |
| 2023-06-16 | 2023-06-14 | 3.721 | 19,691,622 | +86,129 | 1.03% | 73,265,984 |
| 2023-06-15 | 2023-06-13 | 3.709 | 19,605,493 | +100,631 | 1.02% | 72,722,451 |
| 2023-06-14 | 2023-06-12 | 3.652 | 19,504,862 | +120,406 | 1.02% | 71,239,532 |
| 2023-06-13 | 2023-06-09 | 3.687 | 19,384,456 | -35,173 | 1.01% | 71,461,441 |
| 2023-06-12 | 2023-06-08 | 3.687 | 19,419,629 | -28,545 | 1.01% | 71,591,107 |
| 2023-06-09 | 2023-06-07 | 3.698 | 19,448,174 | -76,968 | 1.02% | 71,917,625 |
| 2023-06-08 | 2023-06-06 | 3.539 | 19,525,142 | +49,217 | 1.02% | 69,091,995 |
| 2023-06-07 | 2023-06-05 | 3.687 | 19,475,925 | +22,412 | 1.02% | 71,798,645 |
| 2023-06-06 | 2023-06-02 | 3.789 | 19,453,513 | +52,732 | 1.02% | 73,708,134 |
| 2023-06-05 | 2023-06-01 | 3.561 | 19,400,781 | -642,885 | 1.01% | 69,093,420 |
| 2023-06-02 | 2023-05-31 | 3.664 | 20,043,666 | -3,230,743 | 1.05% | 73,435,519 |
| 2023-06-01 | 2023-05-30 | 3.743 | 23,274,409 | +246,085 | 1.22% | 87,125,985 |
| 2023-05-30 | 2023-05-25 | 4.322 | 23,028,324 | +1,361,986 | 1.20% | 99,523,101 |
| 2023-05-29 | 2023-05-24 | 4.467 | 21,666,338 | +115,971 | 1.20% | 96,775,579 |
| 2023-05-25 | 2023-05-23 | 4.599 | 21,550,367 | +170,643 | 1.19% | 99,119,291 |
| 2023-05-23 | 2023-05-19 | 4.744 | 21,379,724 | -45,390 | 1.18% | 101,431,579 |
| 2023-05-22 | 2023-05-18 | 4.913 | 21,425,114 | -198,393 | 1.19% | 105,267,932 |
| 2023-05-19 | 2023-05-17 | 4.768 | 21,623,507 | +293,241 | 1.20% | 103,110,233 |
| 2023-05-18 | 2023-05-16 | 5.131 | 21,330,266 | -71,752 | 1.18% | 109,436,890 |
| 2023-05-17 | 2023-05-15 | 5.131 | 21,402,018 | -319,417 | 1.19% | 109,805,020 |
| 2023-05-16 | 2023-05-12 | 4.768 | 21,721,435 | -106,383 | 1.20% | 103,577,196 |
| 2023-05-15 | 2023-05-11 | 4.877 | 21,827,818 | +155,319 | 1.21% | 106,456,021 |
| 2023-05-12 | 2023-05-10 | 4.877 | 21,672,499 | -351,641 | 1.20% | 105,698,518 |
| 2023-05-11 | 2023-05-09 | 4.587 | 22,024,140 | -40,238 | 1.22% | 101,032,500 |
| 2023-05-10 | 2023-05-08 | 4.720 | 22,064,378 | +482,108 | 1.22% | 104,147,054 |
| 2023-05-09 | 2023-05-05 | 4.937 | 21,582,270 | -289,927 | 1.20% | 106,561,168 |
| 2023-05-08 | 2023-05-04 | 4.744 | 21,872,197 | +403,827 | 1.21% | 103,768,013 |
| 2023-05-05 | 2023-05-03 | 4.491 | 21,468,370 | -45,560 | 1.19% | 96,409,660 |
| 2023-05-04 | 2023-05-02 | 4.599 | 21,513,930 | -302,353 | 1.19% | 98,951,702 |
| 2023-05-03 | 2023-04-28 | 4.732 | 21,816,283 | -278,330 | 1.21% | 103,239,375 |
| 2023-05-02 | 2023-04-27 | 4.744 | 22,094,613 | -1,047,467 | 1.22% | 104,823,219 |
| 2023-04-28 | 2023-04-26 | 4.829 | 23,142,080 | +4,790,017 | 1.28% | 111,748,300 |
| 2023-04-27 | 2023-04-25 | 4.805 | 18,352,063 | -91,120 | 1.02% | 88,175,211 |
| 2023-04-26 | 2023-04-24 | 5.010 | 18,443,183 | -4,531,567 | 1.02% | 92,397,988 |
| 2023-04-25 | 2023-04-21 | 4.950 | 22,974,750 | -11,598 | 1.27% | 113,713,805 |
| 2023-04-24 | 2023-04-20 | 5.022 | 22,986,348 | +7,456 | 1.27% | 115,436,154 |
| 2023-04-21 | 2023-04-19 | 5.046 | 22,978,892 | -61,713 | 1.27% | 115,953,512 |
| 2023-04-20 | 2023-04-18 | 5.058 | 23,040,605 | +74,138 | 1.28% | 116,543,067 |
| 2023-04-19 | 2023-04-17 | 5.143 | 22,966,467 | +1,729,625 | 1.27% | 118,108,821 |
| 2023-04-18 | 2023-04-14 | 5.070 | 21,236,842 | +485,422 | 1.18% | 107,675,716 |
| 2023-04-17 | 2023-04-13 | 5.215 | 20,751,420 | -797,301 | 1.15% | 108,220,643 |
| 2023-04-14 | 2023-04-12 | 5.106 | 21,548,721 | +1,426,444 | 1.19% | 110,037,422 |
| 2023-04-13 | 2023-04-11 | 5.203 | 20,122,277 | +1,544,071 | 1.11% | 104,696,686 |
| 2023-04-12 | 2023-04-06 | 5.432 | 18,578,206 | +284,957 | 1.03% | 100,924,087 |
| 2023-04-06 | 2023-04-03 | 5.601 | 18,293,249 | -118,870 | 1.01% | 102,467,790 |
| 2023-04-04 | 2023-03-31 | 5.601 | 18,412,119 | +126,740 | 1.02% | 103,133,628 |
| 2023-04-03 | 2023-03-30 | 5.650 | 18,285,379 | +828 | 1.01% | 103,306,670 |
| 2023-03-30 | 2023-03-28 | 5.505 | 18,284,551 | -31,478 | 1.01% | 100,653,223 |
| 2023-03-29 | 2023-03-27 | 5.565 | 18,316,029 | -2,831,560 | 1.01% | 101,932,057 |
| 2023-03-28 | 2023-03-24 | 5.553 | 21,147,589 | +368,004 | 1.17% | 117,434,914 |
| 2023-03-27 | 2023-03-23 | 6.024 | 20,779,585 | -107,687 | 1.15% | 125,174,527 |
| 2023-03-24 | 2023-03-22 | 6.422 | 20,887,272 | -77,452 | 1.16% | 134,144,199 |
| 2023-03-23 | 2023-03-21 | 6.157 | 20,964,724 | +63,846 | 1.16% | 129,073,732 |
| 2023-03-22 | 2023-03-20 | 5.988 | 20,900,878 | -570,329 | 1.16% | 125,148,241 |
| 2023-03-21 | 2023-03-17 | 6.145 | 21,471,207 | +75,381 | 1.19% | 131,932,801 |
| 2023-03-20 | 2023-03-16 | 5.915 | 21,395,826 | +757,954 | 1.19% | 126,562,102 |
| 2023-03-17 | 2023-03-15 | 5.927 | 20,637,872 | -562,045 | 1.14% | 122,327,739 |
| 2023-03-16 | 2023-03-14 | 5.819 | 21,199,917 | -30,650 | 1.17% | 123,355,847 |
| 2023-03-15 | 2023-03-13 | 6.096 | 21,230,567 | -82,664 | 1.18% | 129,428,975 |
| 2023-03-14 | 2023-03-10 | 6.362 | 21,313,231 | +102,959 | 1.18% | 135,593,368 |
| 2023-03-13 | 2023-03-09 | 6.446 | 21,210,272 | +31,079 | 1.18% | 136,730,700 |
| 2023-03-10 | 2023-03-08 | 6.277 | 21,179,193 | -163,204 | 1.17% | 132,950,904 |
| 2023-03-09 | 2023-03-07 | 6.603 | 21,342,397 | +506,546 | 1.18% | 140,931,821 |
| 2023-03-08 | 2023-03-06 | 7.050 | 20,835,851 | +635,355 | 1.15% | 146,893,518 |
| 2023-03-07 | 2023-03-03 | 7.231 | 20,200,496 | +439,448 | 1.12% | 146,072,142 |
| 2023-03-06 | 2023-03-02 | 7.328 | 19,761,048 | +164,016 | 1.09% | 144,802,882 |
| 2023-03-03 | 2023-03-01 | 7.581 | 19,597,032 | -655,651 | 1.09% | 148,569,098 |
| 2023-03-02 | 2023-02-28 | 7.122 | 20,252,683 | -201,286 | 1.12% | 144,249,102 |
| 2023-03-01 | 2023-02-27 | 7.279 | 20,453,969 | +304,009 | 1.13% | 148,892,714 |
| 2023-02-28 | 2023-02-24 | 7.364 | 20,149,960 | -429,093 | 1.12% | 148,382,459 |
| 2023-02-27 | 2023-02-23 | 7.400 | 20,579,053 | +139,516 | 1.14% | 152,287,551 |
| 2023-02-24 | 2023-02-22 | 7.545 | 20,439,537 | -83,607 | 1.13% | 154,216,063 |
| 2023-02-23 | 2023-02-21 | 7.666 | 20,523,144 | +477,967 | 1.14% | 157,324,427 |
| 2023-02-22 | 2023-02-20 | 7.545 | 20,045,177 | -1,045,811 | 1.11% | 151,240,622 |
| 2023-02-21 | 2023-02-17 | 7.122 | 21,090,988 | +58,814 | 1.17% | 150,219,903 |
| 2023-02-20 | 2023-02-16 | 7.231 | 21,032,174 | +612,369 | 1.17% | 152,086,102 |
| 2023-02-17 | 2023-02-15 | 7.424 | 20,419,805 | -88,635 | 1.13% | 151,602,111 |
| 2023-02-16 | 2023-02-14 | 7.642 | 20,508,440 | -196,323 | 1.14% | 156,716,556 |
| 2023-02-15 | 2023-02-13 | 7.316 | 20,704,763 | -338,801 | 1.15% | 151,468,188 |
| 2023-02-14 | 2023-02-10 | 7.255 | 21,043,564 | -728,546 | 1.17% | 152,676,540 |
| 2023-02-13 | 2023-02-09 | 6.990 | 21,772,110 | +237,326 | 1.21% | 152,180,016 |
| 2023-02-10 | 2023-02-08 | 6.410 | 21,534,784 | -666,212 | 1.19% | 138,042,744 |
| 2023-02-09 | 2023-02-07 | 6.591 | 22,200,996 | +8,284 | 1.23% | 146,333,461 |
| 2023-02-08 | 2023-02-06 | 6.615 | 22,192,712 | +113,279 | 1.23% | 146,814,678 |
| 2023-02-07 | 2023-02-03 | 6.869 | 22,079,433 | +211,025 | 1.22% | 151,662,680 |
| 2023-02-06 | 2023-02-02 | 7.448 | 21,868,408 | -558,317 | 1.21% | 162,884,918 |
| 2023-02-03 | 2023-02-01 | 7.159 | 22,426,725 | +102,717 | 1.24% | 160,545,853 |
| 2023-02-02 | 2023-01-31 | 7.207 | 22,324,008 | +281,230 | 1.24% | 160,888,515 |
| 2023-02-01 | 2023-01-30 | 7.038 | 22,042,778 | +2,330,189 | 1.22% | 155,136,298 |
| 2023-01-31 | 2023-01-27 | 7.702 | 19,712,589 | -3,129,561 | 1.09% | 151,824,859 |
| 2023-01-30 | 2023-01-26 | 7.726 | 22,842,150 | +41,004 | 1.27% | 176,480,000 |
| 2023-01-27 | 2023-01-20 | 7.509 | 22,801,146 | +25,679 | 1.26% | 171,208,610 |
| 2023-01-26 | 2023-01-19 | 7.171 | 22,775,467 | +16,153 | 1.26% | 163,317,332 |
| 2023-01-20 | 2023-01-18 | 7.086 | 22,759,314 | +149,520 | 1.26% | 161,278,253 |
| 2023-01-19 | 2023-01-17 | 7.243 | 22,609,794 | +135,852 | 1.25% | 163,767,002 |
| 2023-01-18 | 2023-01-16 | 7.267 | 22,473,942 | +51,359 | 1.25% | 163,325,610 |
| 2023-01-17 | 2023-01-13 | 7.460 | 22,422,583 | +1,371,771 | 1.24% | 167,283,327 |
| 2023-01-16 | 2023-01-12 | 7.267 | 21,050,812 | -1,123,262 | 1.17% | 152,983,251 |
| 2023-01-13 | 2023-01-11 | 7.545 | 22,174,074 | +985,754 | 1.23% | 167,303,125 |
| 2023-01-12 | 2023-01-10 | 7.919 | 21,188,320 | +501,160 | 1.17% | 167,794,957 |
| 2023-01-11 | 2023-01-09 | 8.438 | 20,687,160 | +861,913 | 1.15% | 174,564,766 |
| 2023-01-10 | 2023-01-06 | 8.511 | 19,825,247 | +760,853 | 1.10% | 168,727,653 |
| 2023-01-09 | 2023-01-05 | 8.088 | 19,064,394 | -85,321 | 1.06% | 154,197,151 |
| 2023-01-06 | 2023-01-04 | 8.040 | 19,149,715 | +377,320 | 1.06% | 153,962,547 |
| 2023-01-05 | 2023-01-03 | 7.304 | 18,772,395 | +103,131 | 1.04% | 137,105,097 |
| 2023-01-04 | 2022-12-30 | 7.521 | 18,669,264 | -373,178 | 1.04% | 140,408,625 |
| 2023-01-03 | 2022-12-29 | 7.328 | 19,042,442 | -209,369 | 1.06% | 139,537,158 |
| 2022-12-30 | 2022-12-28 | 7.714 | 19,251,811 | +310,258 | 1.07% | 148,508,390 |
| 2022-12-29 | 2022-12-23 | 8.100 | 18,941,553 | +317,228 | 1.05% | 153,432,247 |
| 2022-12-28 | 2022-12-22 | 7.750 | 18,624,325 | -22,609 | 1.03% | 144,342,463 |
| 2022-12-23 | 2022-12-21 | 7.545 | 18,646,934 | +6,249 | 1.03% | 140,690,895 |
| 2022-12-22 | 2022-12-20 | 6.978 | 18,640,685 | +16,411 | 1.03% | 130,067,337 |
| 2022-12-21 | 2022-12-19 | 7.195 | 18,624,274 | +156 | 1.03% | 133,999,801 |
| 2022-12-20 | 2022-12-16 | 6.579 | 18,624,118 | -320,163 | 1.03% | 122,532,349 |
| 2022-12-19 | 2022-12-15 | 6.302 | 18,944,281 | +320,163 | 1.05% | 119,378,790 |
| 2022-12-16 | 2022-12-14 | 6.652 | 18,624,118 | -128,811 | 1.03% | 123,881,329 |
| 2022-12-15 | 2022-12-13 | 6.555 | 18,752,929 | -59,992 | 1.04% | 122,927,056 |
| 2022-12-14 | 2022-12-12 | 6.434 | 18,812,921 | -38,105 | 1.04% | 121,049,216 |
| 2022-12-13 | 2022-12-09 | 6.809 | 18,851,026 | +125,497 | 1.05% | 128,349,044 |
| 2022-12-12 | 2022-12-08 | 6.869 | 18,725,529 | -400,164 | 1.04% | 128,624,857 |
| 2022-12-09 | 2022-12-07 | 6.640 | 19,125,693 | +178,513 | 1.06% | 126,986,751 |
| 2022-12-08 | 2022-12-06 | 6.772 | 18,947,180 | +96,090 | 1.05% | 128,317,528 |
| 2022-12-07 | 2022-12-05 | 6.048 | 18,851,090 | -355,939 | 1.05% | 114,012,570 |
| 2022-12-06 | 2022-12-02 | 5.734 | 19,207,029 | +100,389 | 1.07% | 110,136,772 |
| 2022-12-05 | 2022-12-01 | 5.770 | 19,106,640 | +9,940 | 1.06% | 110,253,087 |
| 2022-12-02 | 2022-11-30 | 5.432 | 19,096,700 | -117,214 | 1.06% | 103,740,749 |
| 2022-12-01 | 2022-11-29 | 5.058 | 19,213,914 | -56,328 | 1.07% | 97,187,052 |
| 2022-11-30 | 2022-11-28 | 4.563 | 19,270,242 | +31,892 | 1.07% | 87,934,138 |
| 2022-11-29 | 2022-11-25 | 4.648 | 19,238,350 | -1,243 | 1.07% | 89,414,323 |
| 2022-11-28 | 2022-11-24 | 4.793 | 19,239,593 | -71,239 | 1.07% | 92,207,220 |
| 2022-11-24 | 2022-11-22 | 5.143 | 19,310,832 | -66,684 | 1.07% | 99,309,118 |
| 2022-11-22 | 2022-11-18 | 5.481 | 19,377,516 | +20,094 | 1.08% | 106,201,952 |
| 2022-11-21 | 2022-11-17 | 4.889 | 19,357,422 | +263,972 | 1.07% | 94,641,384 |
| 2022-11-18 | 2022-11-16 | 4.684 | 19,093,450 | +350,876 | 1.06% | 89,432,357 |
| 2022-11-17 | 2022-11-15 | 4.684 | 18,742,574 | -30,650 | 1.04% | 87,788,879 |
| 2022-11-16 | 2022-11-14 | 4.189 | 18,773,224 | -604,292 | 1.04% | 78,640,611 |
| 2022-11-15 | 2022-11-11 | 4.104 | 19,377,516 | -3,313 | 1.08% | 79,534,501 |
| 2022-11-14 | 2022-11-10 | 3.911 | 19,380,829 | -105,202 | 1.08% | 75,804,660 |
| 2022-11-10 | 2022-11-08 | 3.960 | 19,486,031 | -113,901 | 1.08% | 77,157,078 |
| 2022-11-08 | 2022-11-04 | 3.441 | 19,599,932 | -10,768 | 1.09% | 67,433,852 |
| 2022-11-07 | 2022-11-03 | 3.223 | 19,610,700 | -426,849 | 1.09% | 63,209,579 |
| 2022-11-04 | 2022-11-02 | 3.247 | 20,037,549 | +437,246 | 1.11% | 65,069,193 |
| 2022-11-03 | 2022-11-01 | 3.042 | 19,600,303 | -31 | 1.09% | 59,626,850 |
| 2022-11-02 | 2022-10-31 | 2.982 | 19,600,334 | +415,421 | 1.09% | 58,443,870 |
| 2022-11-01 | 2022-10-28 | 3.115 | 19,184,913 | -35,620 | 1.06% | 59,752,775 |
| 2022-10-31 | 2022-10-27 | 3.284 | 19,220,533 | -5,523 | 1.07% | 63,112,135 |
| 2022-10-28 | 2022-10-26 | 3.042 | 19,226,056 | +5,385 | 1.07% | 58,488,339 |
| 2022-10-27 | 2022-10-25 | 2.921 | 19,220,671 | -165,259 | 1.07% | 56,151,641 |
| 2022-10-26 | 2022-10-24 | 2.958 | 19,385,930 | -36,448 | 1.08% | 57,336,512 |
| 2022-10-25 | 2022-10-21 | 3.223 | 19,422,378 | -134,195 | 1.08% | 62,602,576 |
| 2022-10-24 | 2022-10-20 | 3.066 | 19,556,573 | +204,744 | 1.09% | 59,965,991 |
| 2022-10-21 | 2022-10-19 | 3.139 | 19,351,829 | +4,142 | 1.07% | 60,739,877 |
| 2022-10-20 | 2022-10-18 | 3.308 | 19,347,687 | +2,899 | 1.07% | 63,996,785 |
| 2022-10-19 | 2022-10-17 | 3.163 | 19,344,788 | -244,367 | 1.07% | 61,184,837 |
| 2022-10-18 | 2022-10-14 | 3.090 | 19,589,155 | +87,806 | 1.09% | 60,538,856 |
| 2022-10-17 | 2022-10-13 | 3.054 | 19,501,349 | +18,639 | 1.08% | 59,561,238 |
| 2022-10-14 | 2022-10-12 | 3.199 | 19,482,710 | +10,354 | 1.08% | 62,326,650 |
| 2022-10-13 | 2022-10-11 | 3.416 | 19,472,356 | +47,631 | 1.08% | 66,524,785 |
| 2022-10-12 | 2022-10-10 | 3.308 | 19,424,725 | -14,911 | 1.08% | 64,251,605 |
| 2022-10-11 | 2022-10-07 | 3.332 | 19,439,636 | +7,042 | 1.08% | 64,770,277 |
| 2022-10-10 | 2022-10-06 | 3.404 | 19,432,594 | +108,515 | 1.08% | 66,154,353 |
| 2022-10-07 | 2022-10-05 | 3.489 | 19,324,079 | +414 | 1.07% | 67,417,895 |
| 2022-10-06 | 2022-10-03 | 3.223 | 19,323,665 | -425,323 | 1.07% | 62,284,403 |
| 2022-10-05 | 2022-09-30 | 3.139 | 19,748,988 | +67,511 | 1.10% | 61,986,446 |
| 2022-10-03 | 2022-09-29 | 3.066 | 19,681,477 | -8,283 | 1.09% | 60,348,982 |
| 2022-09-30 | 2022-09-28 | 3.115 | 19,689,760 | +366,095 | 1.09% | 61,325,157 |
| 2022-09-29 | 2022-09-27 | 3.259 | 19,323,665 | -2,485 | 1.07% | 62,984,227 |
| 2022-09-28 | 2022-09-26 | 3.054 | 19,326,150 | +2,485 | 1.07% | 59,026,143 |
| 2022-09-27 | 2022-09-23 | 3.042 | 19,323,665 | +13,891 | 1.07% | 58,785,279 |
| 2022-09-26 | 2022-09-22 | 3.199 | 19,309,774 | +544,769 | 1.07% | 61,773,414 |
| 2022-09-23 | 2022-09-21 | 3.235 | 18,765,005 | -110,172 | 1.04% | 60,710,250 |
| 2022-09-22 | 2022-09-20 | 3.320 | 18,875,177 | -448,495 | 1.05% | 62,661,714 |
| 2022-09-19 | 2022-09-15 | 3.839 | 19,323,672 | -93,949 | 1.07% | 74,181,450 |
| 2022-09-16 | 2022-09-14 | 3.996 | 19,417,621 | +44,318 | 1.08% | 77,589,429 |
| 2022-09-15 | 2022-09-13 | 3.948 | 19,373,303 | +49,631 | 1.08% | 76,476,845 |
| 2022-09-14 | 2022-09-09 | 4.129 | 19,323,672 | -111,135 | 1.07% | 79,780,050 |
| 2022-09-13 | 2022-09-08 | 3.960 | 19,434,807 | +58,948 | 1.08% | 76,954,251 |
| 2022-09-09 | 2022-09-07 | 3.887 | 19,375,859 | +469,925 | 1.08% | 75,317,410 |
| 2022-09-08 | 2022-09-06 | 3.972 | 18,905,934 | +245,985 | 1.05% | 75,088,353 |
| 2022-09-07 | 2022-09-05 | 3.791 | 18,659,949 | -975,363 | 1.04% | 70,732,440 |
| 2022-09-06 | 2022-09-02 | 3.911 | 19,635,312 | -9,940 | 1.09% | 76,800,025 |
| 2022-09-05 | 2022-09-01 | 4.008 | 19,645,252 | +75,970 | 1.09% | 78,736,160 |
| 2022-09-02 | 2022-08-31 | 4.032 | 19,569,282 | +582,957 | 1.09% | 78,904,160 |
| 2022-09-01 | 2022-08-30 | 3.996 | 18,986,325 | +119,082 | 1.05% | 75,866,045 |
| 2022-08-31 | 2022-08-29 | 3.984 | 18,867,243 | -935,644 | 1.05% | 75,162,449 |
| 2022-08-30 | 2022-08-26 | 3.851 | 19,802,887 | +49,287 | 1.10% | 76,260,164 |
| 2022-08-29 | 2022-08-25 | 3.658 | 19,753,600 | -15,324 | 1.10% | 72,254,920 |
| 2022-08-26 | 2022-08-24 | 3.610 | 19,768,924 | +51,358 | 1.10% | 71,356,372 |
| 2022-08-25 | 2022-08-23 | 3.634 | 19,717,566 | -7,455 | 1.09% | 71,647,055 |
| 2022-08-24 | 2022-08-22 | 3.670 | 19,725,021 | +111,007 | 1.09% | 72,388,504 |
| 2022-08-23 | 2022-08-19 | 3.730 | 19,614,014 | -13,099 | 1.09% | 73,165,021 |
| 2022-08-22 | 2022-08-18 | 3.573 | 19,627,113 | +71,085 | 1.09% | 70,133,688 |
| 2022-08-17 | 2022-08-15 | 3.742 | 19,556,028 | -148,692 | 1.09% | 73,184,799 |
| 2022-08-16 | 2022-08-12 | 3.754 | 19,704,720 | -16,981 | 1.09% | 73,979,126 |
| 2022-08-15 | 2022-08-11 | 3.730 | 19,721,701 | -39,762 | 1.09% | 73,566,720 |
| 2022-08-12 | 2022-08-10 | 3.682 | 19,761,463 | -39,347 | 1.10% | 72,760,802 |
| 2022-08-11 | 2022-08-09 | 3.754 | 19,800,810 | +2,485 | 1.10% | 74,339,885 |
| 2022-08-10 | 2022-08-08 | 3.730 | 19,798,325 | +8,284 | 1.10% | 73,852,546 |
| 2022-08-09 | 2022-08-05 | 3.839 | 19,790,041 | -51,773 | 1.10% | 75,971,789 |
| 2022-08-08 | 2022-08-04 | 3.766 | 19,841,814 | -46,388 | 1.10% | 74,733,360 |
| 2022-08-05 | 2022-08-03 | 3.694 | 19,888,202 | -92,777 | 1.10% | 73,467,539 |
| 2022-08-04 | 2022-08-02 | 3.742 | 19,980,979 | -134,192 | 1.11% | 74,775,099 |
| 2022-08-03 | 2022-08-01 | 3.851 | 20,115,171 | +673,493 | 1.12% | 77,462,758 |
| 2022-08-02 | 2022-07-29 | 3.863 | 19,441,678 | -572,272 | 1.08% | 75,103,861 |
| 2022-08-01 | 2022-07-28 | 4.104 | 20,013,950 | +56,746 | 1.11% | 82,146,728 |
| 2022-07-29 | 2022-07-27 | 4.020 | 19,957,204 | +7,703 | 1.11% | 80,227,355 |
| 2022-07-28 | 2022-07-26 | 4.225 | 19,949,501 | -34,791 | 1.11% | 84,290,499 |
| 2022-07-27 | 2022-07-25 | 4.117 | 19,984,292 | -62,540 | 1.11% | 82,266,247 |
| 2022-07-26 | 2022-07-22 | 4.092 | 20,046,832 | +104,375 | 1.11% | 82,039,686 |
| 2022-07-25 | 2022-07-21 | 4.129 | 19,942,457 | -563,640 | 1.11% | 82,334,777 |
| 2022-07-22 | 2022-07-20 | 4.201 | 20,506,097 | +644,852 | 1.14% | 86,147,126 |
| 2022-07-21 | 2022-07-19 | 4.141 | 19,861,245 | +912,858 | 1.10% | 82,239,248 |
| 2022-07-20 | 2022-07-18 | 4.117 | 18,948,387 | +13,254 | 1.05% | 78,001,897 |
| 2022-07-19 | 2022-07-15 | 4.117 | 18,935,133 | -7,042 | 1.05% | 77,947,337 |
| 2022-07-18 | 2022-07-14 | 4.418 | 18,942,175 | +455,601 | 1.05% | 83,693,065 |
| 2022-07-15 | 2022-07-13 | 4.539 | 18,486,574 | -755,883 | 1.03% | 83,911,758 |
| 2022-07-14 | 2022-07-12 | 4.648 | 19,242,457 | +1,289,350 | 1.07% | 89,433,411 |
| 2022-07-13 | 2022-07-11 | 4.768 | 17,953,107 | -204,749 | 1.00% | 85,608,179 |
| 2022-07-12 | 2022-07-08 | 4.793 | 18,157,856 | -1,844,763 | 1.01% | 87,022,913 |
| 2022-07-11 | 2022-07-07 | 4.841 | 20,002,619 | +41,977 | 1.11% | 96,829,966 |
| 2022-07-08 | 2022-07-06 | 5.046 | 19,960,642 | +474,239 | 1.11% | 100,723,157 |
| 2022-07-07 | 2022-07-05 | 4.974 | 19,486,403 | -113,490 | 1.08% | 96,918,668 |
| 2022-07-06 | 2022-07-04 | 4.901 | 19,599,893 | +60,054 | 1.09% | 96,063,471 |
| 2022-07-05 | 2022-06-30 | 5.022 | 19,539,839 | -262,594 | 1.08% | 98,127,979 |
| 2022-07-04 | 2022-06-29 | 4.732 | 19,802,433 | -50,116 | 1.10% | 93,709,401 |
| 2022-06-30 | 2022-06-28 | 4.829 | 19,852,549 | +69,169 | 1.10% | 95,863,837 |
| 2022-06-29 | 2022-06-27 | 4.732 | 19,783,380 | +19,020 | 1.10% | 93,619,238 |
| 2022-06-24 | 2022-06-22 | 4.563 | 19,764,360 | +11,597 | 1.10% | 90,188,902 |
| 2022-06-21 | 2022-06-17 | 5.203 | 19,752,763 | -69,169 | 1.10% | 102,774,096 |
| 2022-06-17 | 2022-06-15 | 5.106 | 19,821,932 | +1,657 | 1.10% | 101,219,664 |
| 2022-06-16 | 2022-06-14 | 4.672 | 19,820,275 | -5,798 | 1.10% | 92,597,483 |
| 2022-06-15 | 2022-06-13 | 4.889 | 19,826,073 | +103,959 | 1.10% | 96,932,690 |
| 2022-06-14 | 2022-06-10 | 4.962 | 19,722,114 | +5,799 | 1.09% | 97,852,929 |
| 2022-06-13 | 2022-06-09 | 4.950 | 19,716,315 | -9,940 | 1.09% | 97,586,142 |
| 2022-06-10 | 2022-06-08 | 4.865 | 19,726,255 | +39,761 | 1.09% | 95,968,395 |
| 2022-06-09 | 2022-06-07 | 4.925 | 19,686,494 | +62,127 | 1.09% | 96,963,232 |
| 2022-06-07 | 2022-06-02 | 4.370 | 19,624,367 | +9,941 | 1.09% | 85,759,605 |
| 2022-06-06 | 2022-06-01 | 4.406 | 19,614,426 | -38,519 | 1.09% | 86,426,517 |
| 2022-06-02 | 2022-05-31 | 4.430 | 19,652,945 | -287,030 | 1.09% | 87,070,742 |
| 2022-06-01 | 2022-05-30 | 4.213 | 19,939,975 | -33,963 | 1.11% | 84,009,535 |
| 2022-05-30 | 2022-05-26 | 4.551 | 19,973,938 | +1,842,744 | 1.11% | 90,908,867 |
| 2022-05-26 | 2022-05-24 | 4.603 | 18,131,194 | -32,269 | 1.08% | 83,462,269 |
| 2022-05-25 | 2022-05-23 | 4.694 | 18,163,463 | +386 | 1.08% | 85,259,475 |
| 2022-05-24 | 2022-05-20 | 4.759 | 18,163,077 | +19,510 | 1.08% | 86,435,255 |
| 2022-05-23 | 2022-05-19 | 4.603 | 18,143,567 | +49,570 | 1.08% | 83,519,225 |
| 2022-05-20 | 2022-05-18 | 4.642 | 18,093,997 | -35,475 | 1.08% | 83,994,911 |
| 2022-05-19 | 2022-05-17 | 4.551 | 18,129,472 | -9,606 | 1.08% | 82,514,012 |
| 2022-05-17 | 2022-05-13 | 4.279 | 18,139,078 | +54,927 | 1.08% | 77,618,381 |
| 2022-05-16 | 2022-05-12 | 4.305 | 18,084,151 | -22,750 | 1.08% | 77,852,334 |
| 2022-05-13 | 2022-05-11 | 4.500 | 18,106,901 | +22,750 | 1.08% | 81,472,123 |
| 2022-05-10 | 2022-05-05 | 4.772 | 18,084,151 | -282,303 | 1.08% | 86,294,154 |
| 2022-05-06 | 2022-05-04 | 4.590 | 18,366,454 | +58,569 | 1.10% | 84,307,072 |
| 2022-05-04 | 2022-04-29 | 5.252 | 18,307,885 | +30,890 | 1.09% | 96,145,426 |
| 2022-05-03 | 2022-04-28 | 5.083 | 18,276,995 | +2,561,957 | 1.09% | 92,902,263 |
| 2022-04-29 | 2022-04-27 | 5.252 | 15,715,038 | -2,400,391 | 0.94% | 82,528,868 |
| 2022-04-28 | 2022-04-26 | 5.239 | 18,115,429 | +193,235 | 1.08% | 94,899,827 |
| 2022-04-27 | 2022-04-25 | 5.252 | 17,922,194 | +2,160,916 | 1.07% | 94,119,937 |
| 2022-04-26 | 2022-04-22 | 5.576 | 15,761,278 | +45,501 | 0.94% | 87,881,066 |
| 2022-04-25 | 2022-04-21 | 5.679 | 15,715,777 | +137,273 | 0.94% | 89,257,640 |
| 2022-04-22 | 2022-04-20 | 5.913 | 15,578,504 | +916,532 | 0.93% | 92,114,081 |
| 2022-04-21 | 2022-04-19 | 5.731 | 14,661,972 | -3,481,158 | 0.87% | 84,033,042 |
| 2022-04-20 | 2022-04-14 | 5.913 | 18,143,130 | -83,262 | 1.08% | 107,278,449 |
| 2022-04-14 | 2022-04-12 | 5.718 | 18,226,392 | -212,524 | 1.09% | 104,225,678 |
| 2022-04-13 | 2022-04-11 | 5.796 | 18,438,916 | +3,581,479 | 1.10% | 106,875,544 |
| 2022-04-12 | 2022-04-08 | 6.030 | 14,857,437 | -16,966 | 0.89% | 89,584,378 |
| 2022-04-11 | 2022-04-07 | 6.017 | 14,874,403 | -15,071 | 0.89% | 89,493,801 |
| 2022-04-08 | 2022-04-06 | 6.107 | 14,889,474 | -3,194,678 | 0.89% | 90,935,968 |
| 2022-04-04 | 2022-03-31 | 5.926 | 18,084,152 | -237,389 | 1.08% | 107,164,213 |
| 2022-04-01 | 2022-03-30 | 6.548 | 18,321,541 | +742,139 | 1.09% | 119,974,461 |
| 2022-03-31 | 2022-03-29 | 6.522 | 17,579,402 | +3,177,623 | 1.05% | 114,658,832 |
| 2022-03-30 | 2022-03-28 | 6.535 | 14,401,779 | -4,032,968 | 0.86% | 94,120,041 |
| 2022-03-29 | 2022-03-25 | 5.589 | 18,434,747 | +11,269 | 1.10% | 103,026,722 |
| 2022-03-28 | 2022-03-24 | 5.874 | 18,423,478 | -181,531 | 1.10% | 108,219,433 |
| 2022-03-25 | 2022-03-23 | 5.861 | 18,605,009 | +27,291 | 1.11% | 109,044,496 |
| 2022-03-24 | 2022-03-22 | 5.978 | 18,577,718 | +64,395 | 1.11% | 111,052,598 |
| 2022-03-23 | 2022-03-21 | 5.731 | 18,513,323 | +18,123 | 1.10% | 106,106,522 |
| 2022-03-22 | 2022-03-18 | 5.615 | 18,495,200 | -61,223 | 1.10% | 103,844,227 |
| 2022-03-21 | 2022-03-17 | 5.381 | 18,556,423 | -14,653 | 1.11% | 99,856,834 |
| 2022-03-18 | 2022-03-16 | 4.876 | 18,571,076 | -166,193 | 1.11% | 90,544,139 |
| 2022-03-17 | 2022-03-15 | 4.123 | 18,737,269 | +4,108,751 | 1.12% | 77,262,515 |
| 2022-03-16 | 2022-03-14 | 5.667 | 14,628,518 | +12,415,217 | 0.87% | 82,892,874 |
| 2022-03-15 | 2022-03-11 | 5.731 | 2,213,301 | +241,384 | 0.13% | 12,685,225 |
| 2022-03-14 | 2022-03-10 | 5.809 | 1,971,917 | -64,781 | 0.12% | 11,455,184 |
| 2022-03-10 | 2022-03-08 | 5.641 | 2,036,698 | +105,654 | 0.12% | 11,488,182 |
| 2022-03-09 | 2022-03-07 | 5.679 | 1,931,044 | -23,136 | 0.12% | 10,967,350 |
| 2022-03-08 | 2022-03-04 | 5.822 | 1,954,180 | -68,251 | 0.12% | 11,377,487 |
| 2022-03-07 | 2022-03-03 | 5.874 | 2,022,431 | -242,155 | 0.12% | 11,879,751 |
| 2022-03-04 | 2022-03-02 | 5.835 | 2,264,586 | +354,750 | 0.14% | 13,214,075 |
| 2022-03-03 | 2022-03-01 | 5.965 | 1,909,836 | +121,078 | 0.11% | 11,391,721 |
| 2022-03-02 | 2022-02-28 | 5.887 | 1,788,758 | -30,462 | 0.11% | 10,530,352 |
| 2022-03-01 | 2022-02-25 | 5.822 | 1,819,220 | +7,326 | 0.11% | 10,591,732 |
| 2022-02-28 | 2022-02-24 | 5.796 | 1,811,894 | +13,110 | 0.11% | 10,502,090 |
| 2022-02-25 | 2022-02-23 | 5.952 | 1,798,784 | -465,802 | 0.11% | 10,705,997 |
| 2022-02-24 | 2022-02-22 | 6.004 | 2,264,586 | -27,761 | 0.14% | 13,595,815 |
| 2022-02-23 | 2022-02-21 | 5.965 | 2,292,347 | +120,692 | 0.14% | 13,673,309 |
| 2022-02-22 | 2022-02-18 | 6.068 | 2,171,655 | +12,724 | 0.13% | 13,178,686 |
| 2022-02-21 | 2022-02-17 | 6.224 | 2,158,931 | +397,937 | 0.13% | 13,437,406 |
| 2022-02-18 | 2022-02-16 | 6.289 | 1,760,994 | -1 | 0.10% | 11,074,778 |
| 2022-02-16 | 2022-02-14 | 5.978 | 1,760,995 | -2 | 0.10% | 10,526,754 |
| 2022-02-15 | 2022-02-11 | 5.874 | 1,760,997 | -58,611 | 0.10% | 10,344,089 |
| 2022-02-14 | 2022-02-10 | 5.809 | 1,819,608 | -45,500 | 0.11% | 10,570,397 |
| 2022-02-11 | 2022-02-09 | 5.394 | 1,865,108 | -230,588 | 0.11% | 10,060,805 |
| 2022-02-10 | 2022-02-08 | 5.044 | 2,095,696 | +330,072 | 0.12% | 10,570,933 |
| 2022-02-09 | 2022-02-07 | 5.342 | 1,765,624 | -288,041 | 0.11% | 9,432,588 |
| 2022-02-08 | 2022-02-04 | 5.200 | 2,053,665 | +43,958 | 0.12% | 10,678,479 |
| 2022-02-07 | 2022-01-31 | 5.200 | 2,009,707 | +3,470 | 0.12% | 10,449,910 |
| 2022-02-04 | 2022-01-27 | 4.966 | 2,006,237 | +441,124 | 0.12% | 9,963,604 |
| 2022-01-28 | 2022-01-26 | 5.161 | 1,565,113 | +1,542 | 0.09% | 8,077,263 |
| 2022-01-26 | 2022-01-24 | 5.965 | 1,563,571 | -3,856 | 0.09% | 9,326,332 |
| 2022-01-25 | 2022-01-21 | 6.043 | 1,567,427 | -10,025 | 0.09% | 9,471,280 |
| 2022-01-24 | 2022-01-20 | 6.159 | 1,577,452 | -13,496 | 0.09% | 9,715,948 |
| 2022-01-21 | 2022-01-19 | 5.926 | 1,590,948 | +2,314 | 0.09% | 9,427,740 |
| 2022-01-20 | 2022-01-18 | 5.744 | 1,588,634 | +3,470 | 0.09% | 9,125,633 |
| 2022-01-19 | 2022-01-17 | 5.744 | 1,585,164 | +7,712 | 0.09% | 9,105,700 |
| 2022-01-18 | 2022-01-14 | 5.822 | 1,577,452 | +13,881 | 0.09% | 9,184,128 |
| 2022-01-17 | 2022-01-13 | 5.848 | 1,563,571 | -10,025 | 0.09% | 9,143,860 |
| 2022-01-14 | 2022-01-12 | 6.211 | 1,573,596 | -51,670 | 0.09% | 9,773,817 |
| 2022-01-13 | 2022-01-11 | 6.146 | 1,625,266 | +29,691 | 0.10% | 9,989,373 |
| 2022-01-12 | 2022-01-10 | 6.120 | 1,595,575 | -329,686 | 0.10% | 9,765,504 |
| 2022-01-11 | 2022-01-07 | 5.926 | 1,925,261 | +23,907 | 0.11% | 11,408,834 |
| 2022-01-10 | 2022-01-06 | 5.887 | 1,901,354 | +327,758 | 0.11% | 11,193,200 |
| 2022-01-07 | 2022-01-05 | 6.056 | 1,573,596 | -60,539 | 0.09% | 9,528,961 |
| 2022-01-06 | 2022-01-04 | 6.133 | 1,634,135 | +771 | 0.10% | 10,022,695 |
| 2022-01-05 | 2022-01-03 | 6.081 | 1,633,364 | +17,738 | 0.10% | 9,933,247 |
| 2022-01-04 | 2021-12-31 | 6.328 | 1,615,626 | +25,064 | 0.10% | 10,223,417 |
| 2022-01-03 | 2021-12-29 | 6.263 | 1,590,562 | -75,192 | 0.09% | 9,961,693 |
| 2021-12-30 | 2021-12-28 | 6.328 | 1,665,754 | +3,856 | 0.10% | 10,540,619 |
| 2021-12-29 | 2021-12-24 | 6.263 | 1,661,898 | -758,857 | 0.10% | 10,408,471 |
| 2021-12-28 | 2021-12-22 | 6.458 | 2,420,755 | +768,497 | 0.14% | 15,632,038 |
| 2021-12-23 | 2021-12-21 | 6.496 | 1,652,258 | +42,030 | 0.10% | 10,733,739 |
| 2021-12-22 | 2021-12-20 | 6.432 | 1,610,228 | -9,331,467 | 0.10% | 10,356,297 |
| 2021-12-21 | 2021-12-17 | 6.652 | 10,941,695 | -12,509,179 | 0.65% | 72,784,248 |
| 2021-12-20 | 2021-12-16 | 7.106 | 23,450,874 | +2,657,154 | 1.40% | 166,638,375 |
| 2021-12-17 | 2021-12-15 | 6.859 | 20,793,720 | +205,910 | 1.24% | 142,634,077 |
| 2021-12-16 | 2021-12-14 | 7.080 | 20,587,810 | -217,092 | 1.23% | 145,759,955 |
| 2021-12-15 | 2021-12-13 | 7.715 | 20,804,902 | -2,656,769 | 1.24% | 160,515,905 |
| 2021-12-14 | 2021-12-10 | 8.195 | 23,461,671 | +64,044 | 1.40% | 192,269,966 |
| 2021-12-10 | 2021-12-08 | 7.845 | 23,397,627 | -134,574 | 1.40% | 183,553,478 |
| 2021-12-09 | 2021-12-07 | 7.845 | 23,532,201 | +134,574 | 1.40% | 184,609,206 |
| 2021-12-08 | 2021-12-06 | 7.780 | 23,397,627 | -50,513 | 1.40% | 182,036,508 |
| 2021-12-07 | 2021-12-03 | 8.078 | 23,448,140 | +47,043 | 1.40% | 189,422,636 |
| 2021-12-06 | 2021-12-02 | 8.519 | 23,401,097 | +625,825 | 1.40% | 199,359,538 |
| 2021-12-03 | 2021-12-01 | 9.245 | 22,775,272 | +8,069,791 | 1.36% | 210,566,139 |
| 2021-12-02 | 2021-11-30 | 10.555 | 14,705,481 | -296,113 | 0.88% | 155,216,923 |
| 2021-12-01 | 2021-11-29 | 10.542 | 15,001,594 | +259,122 | 0.89% | 158,147,884 |
| 2021-11-30 | 2021-11-26 | 10.542 | 14,742,472 | +55,140 | 0.88% | 155,416,201 |
| 2021-11-29 | 2021-11-25 | 10.711 | 14,687,332 | -10,411 | 0.88% | 157,310,746 |
| 2021-11-26 | 2021-11-24 | 9.933 | 14,697,743 | -55,911 | 0.88% | 145,987,224 |
| 2021-11-25 | 2021-11-23 | 10.153 | 14,753,654 | +261,820 | 0.88% | 149,794,817 |
| 2021-11-24 | 2021-11-22 | 9.647 | 14,491,834 | +83,290 | 0.86% | 139,807,902 |
| 2021-11-23 | 2021-11-19 | 9.920 | 14,408,544 | -67,866 | 0.86% | 142,927,884 |
| 2021-11-22 | 2021-11-18 | 9.855 | 14,476,410 | -111,052 | 0.86% | 142,662,522 |
| 2021-11-19 | 2021-11-17 | 9.959 | 14,587,462 | +143,828 | 0.86% | 145,270,151 |
| 2021-11-18 | 2021-11-16 | 9.479 | 14,443,634 | -53,598 | 0.86% | 136,908,144 |
| 2021-11-17 | 2021-11-15 | 9.206 | 14,497,232 | +967,079 | 0.86% | 133,468,527 |
| 2021-11-16 | 2021-11-12 | 9.129 | 13,530,153 | +2,622,814 | 0.80% | 123,512,467 |
| 2021-11-15 | 2021-11-11 | 9.129 | 10,907,339 | +168,892 | 0.65% | 99,569,632 |
| 2021-11-12 | 2021-11-10 | 8.792 | 10,738,447 | -303,400 | 0.64% | 94,407,523 |
| 2021-11-11 | 2021-11-09 | 8.662 | 11,041,847 | +523,599 | 0.65% | 95,643,094 |
| 2021-11-10 | 2021-11-08 | 9.077 | 10,518,248 | -95,628 | 0.62% | 95,472,188 |
| 2021-11-09 | 2021-11-05 | 9.129 | 10,613,876 | -106,811 | 0.63% | 96,890,701 |
| 2021-11-08 | 2021-11-04 | 9.206 | 10,720,687 | +26,838 | 0.64% | 98,699,828 |
| 2021-11-05 | 2021-11-03 | 9.557 | 10,693,849 | -160,409 | 0.63% | 102,196,722 |
| 2021-11-04 | 2021-11-02 | 9.557 | 10,854,258 | -1,047,669 | 0.64% | 103,729,685 |
| 2021-11-03 | 2021-11-01 | 9.557 | 11,901,927 | +529,040 | 0.71% | 113,741,827 |
| 2021-11-02 | 2021-10-29 | 9.608 | 11,372,887 | +2,108,063 | 0.67% | 109,275,893 |
| 2021-11-01 | 2021-10-28 | 9.725 | 9,264,824 | -155,781 | 0.55% | 90,101,883 |
| 2021-10-29 | 2021-10-27 | 10.088 | 9,420,605 | +1,646,888 | 0.56% | 95,037,242 |
| 2021-10-28 | 2021-10-26 | 10.477 | 7,773,717 | +423,387 | 0.46% | 81,447,080 |
| 2021-10-27 | 2021-10-25 | 10.905 | 7,350,330 | +539,065 | 0.44% | 80,156,411 |
| 2021-10-26 | 2021-10-22 | 11.139 | 6,811,265 | +823,637 | 0.40% | 75,867,605 |
| 2021-10-25 | 2021-10-21 | 11.190 | 5,987,628 | +2,174,001 | 0.35% | 67,004,047 |
| 2021-10-22 | 2021-10-20 | 11.657 | 3,813,627 | +238,685 | 0.23% | 44,456,302 |
| 2021-10-21 | 2021-10-19 | 11.450 | 3,574,942 | -1,236,227 | 0.21% | 40,932,204 |
| 2021-10-20 | 2021-10-18 | 11.942 | 4,811,169 | -3,309,200 | 0.29% | 57,457,361 |
| 2021-10-19 | 2021-10-15 | 12.552 | 8,120,369 | -5,340,145 | 0.48% | 101,926,369 |
| 2021-10-18 | 2021-10-12 | 10.646 | 13,460,514 | +3,829,758 | 0.80% | 143,298,034 |
| 2021-10-15 | 2021-10-11 | 10.542 | 9,630,756 | -965,151 | 0.57% | 101,528,123 |
| 2021-10-12 | 2021-10-08 | 10.866 | 10,595,907 | +33,932 | 0.63% | 115,137,710 |
| 2021-10-11 | 2021-10-07 | 10.244 | 10,561,975 | -12,339 | 0.63% | 108,195,116 |
| 2021-10-08 | 2021-10-06 | 10.140 | 10,574,314 | -206,295 | 0.63% | 107,224,588 |
| 2021-10-07 | 2021-10-05 | 10.283 | 10,780,609 | -322,359 | 0.64% | 110,854,139 |
| 2021-10-06 | 2021-10-04 | 10.750 | 11,102,968 | -180,460 | 0.66% | 119,351,821 |
| 2021-10-05 | 2021-09-30 | 10.412 | 11,283,428 | -1,928 | 0.67% | 117,487,602 |
| 2021-10-04 | 2021-09-29 | 10.737 | 11,285,356 | -1,656,790 | 0.67% | 121,166,073 |
| 2021-09-30 | 2021-09-28 | 10.750 | 12,942,146 | +1,058,466 | 0.77% | 139,122,142 |
| 2021-09-29 | 2021-09-27 | 10.633 | 11,883,680 | -48,324 | 0.70% | 126,357,269 |
| 2021-09-28 | 2021-09-24 | 10.879 | 11,932,004 | -274,804 | 0.71% | 129,810,787 |
| 2021-09-27 | 2021-09-23 | 10.853 | 12,206,808 | -3,202,200 | 0.72% | 132,483,869 |
| 2021-09-24 | 2021-09-21 | 10.270 | 15,409,008 | +2,623,563 | 0.91% | 158,246,930 |
| 2021-09-23 | 2021-09-20 | 10.231 | 12,785,445 | -2,575,942 | 0.76% | 130,806,186 |
| 2021-09-21 | 2021-09-17 | 10.114 | 15,361,387 | +66,861 | 0.91% | 155,367,603 |
| 2021-09-20 | 2021-09-16 | 10.464 | 15,294,526 | -104,111 | 0.90% | 160,046,060 |
| 2021-09-17 | 2021-09-15 | 10.957 | 15,398,637 | -115,956 | 0.91% | 168,723,051 |
| 2021-09-16 | 2021-09-14 | 11.139 | 15,514,593 | +376,467 | 0.92% | 172,810,045 |
| 2021-09-15 | 2021-09-13 | 11.644 | 15,138,126 | +63,624 | 0.90% | 176,272,224 |
| 2021-09-14 | 2021-09-10 | 11.774 | 15,074,502 | +2,095,724 | 0.89% | 177,486,062 |
| 2021-09-13 | 2021-09-09 | 11.385 | 12,978,778 | -3,240,562 | 0.77% | 147,762,337 |
| 2021-09-10 | 2021-09-08 | 12.111 | 16,219,340 | +2,532,990 | 0.96% | 196,433,469 |
| 2021-09-09 | 2021-09-07 | 12.215 | 13,686,350 | -2,814,862 | 0.81% | 167,176,018 |
| 2021-09-08 | 2021-09-06 | 12.007 | 16,501,212 | +1,459,486 | 0.98% | 198,135,485 |
| 2021-09-07 | 2021-09-03 | 11.346 | 15,041,726 | +1,601,002 | 0.89% | 170,663,700 |
| 2021-09-06 | 2021-09-02 | 11.281 | 13,440,724 | +1,227,744 | 0.79% | 151,627,281 |
| 2021-09-03 | 2021-09-01 | 10.763 | 12,212,980 | +722,224 | 0.72% | 131,442,306 |
| 2021-09-02 | 2021-08-31 | 10.814 | 11,490,756 | -956,282 | 0.68% | 124,265,361 |
| 2021-09-01 | 2021-08-30 | 10.711 | 12,447,038 | +580,710 | 0.74% | 133,315,760 |
| 2021-08-31 | 2021-08-27 | 9.984 | 11,866,328 | +677,881 | 0.70% | 118,479,307 |
| 2021-08-30 | 2021-08-26 | 10.114 | 11,188,447 | -388,683 | 0.66% | 113,161,799 |
| 2021-08-27 | 2021-08-25 | 10.788 | 11,577,130 | +58,614 | 0.68% | 124,899,203 |
| 2021-08-26 | 2021-08-24 | 10.711 | 11,518,516 | -290,376 | 0.68% | 123,370,694 |
| 2021-08-25 | 2021-08-23 | 9.997 | 11,808,892 | +72,896 | 0.70% | 118,058,962 |
| 2021-08-24 | 2021-08-20 | 10.114 | 11,735,996 | -52,056 | 0.69% | 118,699,800 |
| 2021-08-23 | 2021-08-19 | 9.829 | 11,788,052 | +121,078 | 0.70% | 115,863,510 |
| 2021-08-20 | 2021-08-18 | 10.244 | 11,666,974 | -226,346 | 0.69% | 119,514,542 |
| 2021-08-19 | 2021-08-17 | 10.322 | 11,893,320 | -97,191 | 0.70% | 122,758,508 |
| 2021-08-18 | 2021-08-16 | 10.801 | 11,990,511 | -185,453 | 0.71% | 129,514,420 |
| 2021-08-17 | 2021-08-13 | 10.659 | 12,175,964 | +7,713 | 0.72% | 129,780,847 |
| 2021-08-16 | 2021-08-12 | 10.996 | 12,168,251 | +2,699 | 0.72% | 133,801,026 |
| 2021-08-13 | 2021-08-11 | 11.307 | 12,165,552 | -72,492 | 0.72% | 137,557,329 |
| 2021-08-12 | 2021-08-10 | 11.553 | 12,238,044 | +7,712 | 0.72% | 141,392,100 |
| 2021-08-11 | 2021-08-09 | 11.190 | 12,230,332 | +667,469 | 0.72% | 136,862,501 |
| 2021-08-10 | 2021-08-06 | 10.633 | 11,562,863 | -223,646 | 0.68% | 122,946,074 |
| 2021-08-09 | 2021-08-05 | 10.892 | 11,786,509 | +10,300,089 | 0.70% | 128,380,750 |
| 2021-08-06 | 2021-08-04 | 10.866 | 1,486,420 | -9,121,702 | 0.09% | 16,151,802 |
| 2021-08-05 | 2021-08-03 | 11.216 | 10,608,122 | -200,511 | 0.63% | 118,984,405 |
| 2021-08-04 | 2021-08-02 | 11.476 | 10,808,633 | +53,984 | 0.64% | 124,036,491 |
| 2021-08-03 | 2021-07-30 | 11.722 | 10,754,649 | +291,897 | 0.64% | 126,066,618 |
| 2021-08-02 | 2021-07-29 | 11.891 | 10,462,752 | +516,316 | 0.62% | 124,408,685 |
| 2021-07-30 | 2021-07-28 | 10.996 | 9,946,436 | -90,616 | 0.59% | 109,370,142 |
| 2021-07-29 | 2021-07-27 | 11.242 | 10,037,052 | -153,853 | 0.59% | 112,839,383 |
| 2021-07-28 | 2021-07-26 | 10.996 | 10,190,905 | -19,110 | 0.60% | 112,058,302 |
| 2021-07-27 | 2021-07-23 | 11.865 | 10,210,015 | -55,311 | 0.60% | 121,138,699 |
| 2021-07-26 | 2021-07-22 | 12.902 | 10,265,326 | -71,244 | 0.60% | 132,443,686 |
| 2021-07-23 | 2021-07-21 | 12.526 | 10,336,570 | -536 | 0.61% | 129,475,921 |
| 2021-07-22 | 2021-07-20 | 12.539 | 10,337,106 | -39,331 | 0.61% | 129,616,675 |
| 2021-07-21 | 2021-07-19 | 12.656 | 10,376,437 | -337,218 | 0.61% | 131,320,795 |
| 2021-07-20 | 2021-07-16 | 12.746 | 10,713,655 | -454,029 | 0.63% | 136,560,974 |
| 2021-07-19 | 2021-07-15 | 13.200 | 11,167,684 | -80,736 | 0.66% | 147,416,578 |
| 2021-07-16 | 2021-07-14 | 14.056 | 11,248,420 | -171,000 | 0.66% | 158,108,871 |
| 2021-07-15 | 2021-07-13 | 13.148 | 11,419,420 | +1,501,844 | 0.67% | 150,147,267 |
| 2021-07-14 | 2021-07-12 | 13.408 | 9,917,576 | -73,024 | 0.58% | 132,972,400 |
| 2021-07-13 | 2021-07-09 | 13.823 | 9,990,600 | -47,035 | 0.59% | 138,096,988 |
| 2021-07-12 | 2021-07-08 | 13.667 | 10,037,635 | -50,513 | 0.59% | 137,185,257 |
| 2021-07-09 | 2021-07-07 | 14.264 | 10,088,148 | +457,704 | 0.59% | 143,892,965 |
| 2021-07-08 | 2021-07-06 | 13.563 | 9,630,444 | +254,495 | 0.57% | 130,621,127 |
| 2021-07-07 | 2021-07-05 | 13.019 | 9,375,949 | +51,122 | 0.55% | 122,063,096 |
| 2021-07-06 | 2021-07-02 | 14.808 | 9,324,827 | +1,299,108 | 0.55% | 138,083,669 |
| 2021-07-05 | 2021-06-30 | 15.820 | 8,025,719 | +718,725 | 0.47% | 126,963,595 |
| 2021-07-02 | 2021-06-29 | 15.949 | 7,306,994 | -76,734 | 0.43% | 116,541,148 |
| 2021-06-30 | 2021-06-28 | 18.205 | 7,383,728 | +1,413,903 | 0.43% | 134,424,438 |
| 2021-06-29 | 2021-06-25 | 18.672 | 5,969,825 | -164,712 | 0.35% | 111,470,391 |
| 2021-06-28 | 2021-06-24 | 18.465 | 6,134,537 | +115,680 | 0.36% | 113,273,211 |
| 2021-06-25 | 2021-06-23 | 19.113 | 6,018,857 | -180,785 | 0.35% | 115,039,488 |
| 2021-06-24 | 2021-06-22 | 19.191 | 6,199,642 | +56,297 | 0.37% | 118,977,204 |
| 2021-06-23 | 2021-06-21 | 18.750 | 6,143,345 | +22,751 | 0.36% | 115,188,369 |
| 2021-06-22 | 2021-06-18 | 18.672 | 6,120,594 | +96,785 | 0.36% | 114,285,595 |
| 2021-06-21 | 2021-06-17 | 18.828 | 6,023,809 | -45,886 | 0.35% | 113,415,716 |
| 2021-06-18 | 2021-06-16 | 19.061 | 6,069,695 | +90,615 | 0.36% | 115,696,344 |
| 2021-06-17 | 2021-06-15 | 19.502 | 5,979,080 | -45,807 | 0.35% | 116,605,123 |
| 2021-06-16 | 2021-06-11 | 20.280 | 6,024,887 | +28,149 | 0.35% | 122,185,898 |
| 2021-06-15 | 2021-06-10 | 19.450 | 5,996,738 | +57,840 | 0.35% | 116,638,457 |
| 2021-06-11 | 2021-06-09 | 19.710 | 5,938,898 | +123,005 | 0.35% | 117,053,630 |
| 2021-06-10 | 2021-06-08 | 20.825 | 5,815,893 | -21,979 | 0.34% | 121,114,846 |
| 2021-06-09 | 2021-06-07 | 20.099 | 5,837,872 | -6,555 | 0.34% | 117,333,411 |
| 2021-06-08 | 2021-06-04 | 20.747 | 5,844,427 | +49,799 | 0.34% | 121,254,357 |
| 2021-06-07 | 2021-06-03 | 21.266 | 5,794,628 | -143,515 | 0.34% | 123,226,706 |
| 2021-06-04 | 2021-06-02 | 21.629 | 5,938,143 | +154,954 | 0.35% | 128,434,627 |
| 2021-06-03 | 2021-06-01 | 21.914 | 5,783,189 | -46,778 | 0.34% | 126,732,943 |
| 2021-06-02 | 2021-05-31 | 21.966 | 5,829,967 | -544,634 | 0.34% | 128,060,423 |
| 2021-06-01 | 2021-05-28 | 21.810 | 6,374,601 | -16,967 | 0.38% | 139,031,891 |
| 2021-05-31 | 2021-05-27 | 22.840 | 6,391,568 | -38,174 | 0.38% | 145,984,757 |
| 2021-05-28 | 2021-05-26 | 22.392 | 6,429,742 | +23,439 | 0.38% | 143,977,116 |
| 2021-05-27 | 2021-05-25 | 23.710 | 6,406,303 | -190,935 | 0.38% | 151,890,630 |
| 2021-05-25 | 2021-05-21 | 23.947 | 6,597,238 | -1,160 | 0.39% | 157,981,791 |
| 2021-05-24 | 2021-05-20 | 25.211 | 6,598,398 | -83,135 | 0.39% | 166,353,309 |
| 2021-05-21 | 2021-05-18 | 23.815 | 6,681,533 | -7,567 | 0.40% | 159,120,285 |
| 2021-05-20 | 2021-05-17 | 23.341 | 6,689,100 | +3 | 0.40% | 156,128,580 |
| 2021-05-18 | 2021-05-14 | 22.577 | 6,689,097 | -142,372 | 0.40% | 151,018,209 |
| 2021-05-17 | 2021-05-13 | 22.234 | 6,831,469 | -20,119 | 0.41% | 151,892,926 |
| 2021-05-14 | 2021-05-12 | 23.025 | 6,851,588 | -63,391 | 0.41% | 157,755,196 |
| 2021-05-13 | 2021-05-11 | 22.708 | 6,914,979 | -24,295 | 0.41% | 157,028,734 |
| 2021-05-12 | 2021-05-10 | 22.498 | 6,939,274 | +21,637 | 0.42% | 156,117,974 |
| 2021-05-11 | 2021-05-07 | 22.471 | 6,917,637 | -22,776 | 0.41% | 155,448,952 |
| 2021-05-10 | 2021-05-06 | 22.840 | 6,940,413 | +17,841 | 0.42% | 158,520,492 |
| 2021-05-07 | 2021-05-05 | 22.840 | 6,922,572 | +70,984 | 0.41% | 158,113,000 |
| 2021-05-06 | 2021-05-04 | 23.657 | 6,851,588 | -7,972 | 0.41% | 162,087,146 |
| 2021-05-05 | 2021-05-03 | 23.710 | 6,859,560 | +59,597 | 0.41% | 162,637,155 |
| 2021-05-04 | 2021-04-30 | 23.894 | 6,799,963 | -76,299 | 0.41% | 162,478,101 |
| 2021-05-03 | 2021-04-29 | 24.447 | 6,876,262 | -130,200 | 0.41% | 168,105,294 |
| 2021-04-30 | 2021-04-28 | 24.579 | 7,006,462 | +913,682 | 0.42% | 172,211,208 |
| 2021-04-29 | 2021-04-27 | 24.711 | 6,092,780 | -28,470 | 0.37% | 150,556,439 |
| 2021-04-28 | 2021-04-26 | 24.579 | 6,121,250 | -78,196 | 0.37% | 150,453,661 |
| 2021-04-27 | 2021-04-23 | 24.105 | 6,199,446 | +80,094 | 0.37% | 149,435,911 |
| 2021-04-26 | 2021-04-22 | 23.710 | 6,119,352 | +55,800 | 0.37% | 145,087,148 |
| 2021-04-23 | 2021-04-21 | 23.710 | 6,063,552 | -371,242 | 0.36% | 143,764,155 |
| 2021-04-22 | 2021-04-20 | 23.973 | 6,434,794 | -14,432 | 0.39% | 154,261,319 |
| 2021-04-21 | 2021-04-19 | 21.971 | 6,449,226 | +59,983 | 0.39% | 141,695,039 |
| 2021-04-20 | 2021-04-16 | 21.181 | 6,389,243 | +155,633 | 0.38% | 135,327,623 |
| 2021-04-19 | 2021-04-15 | 21.154 | 6,233,610 | +59,976 | 0.37% | 131,867,014 |
| 2021-04-16 | 2021-04-14 | 20.891 | 6,173,634 | -77,437 | 0.37% | 128,971,890 |
| 2021-04-15 | 2021-04-13 | 20.733 | 6,251,071 | +61,494 | 0.37% | 129,601,540 |
| 2021-04-14 | 2021-04-12 | 20.996 | 6,189,577 | +111,980 | 0.37% | 129,957,183 |
| 2021-04-13 | 2021-04-09 | 21.391 | 6,077,597 | -25,053 | 0.36% | 130,007,656 |
| 2021-04-12 | 2021-04-08 | 22.340 | 6,102,650 | -220,164 | 0.37% | 136,331,218 |
| 2021-04-09 | 2021-04-07 | 21.892 | 6,322,814 | -191,315 | 0.38% | 138,417,955 |
| 2021-04-08 | 2021-04-01 | 21.997 | 6,514,129 | +68,161 | 0.39% | 143,292,622 |
| 2021-04-07 | 2021-03-31 | 22.313 | 6,445,968 | -62,847 | 0.39% | 143,831,018 |
| 2021-04-01 | 2021-03-30 | 23.051 | 6,508,815 | +219,026 | 0.39% | 150,034,446 |
| 2021-03-31 | 2021-03-29 | 22.972 | 6,289,789 | +101,731 | 0.38% | 144,488,592 |
| 2021-03-30 | 2021-03-26 | 21.418 | 6,188,058 | +17,081 | 0.37% | 132,533,577 |
| 2021-03-29 | 2021-03-25 | 20.575 | 6,170,977 | +82,372 | 0.37% | 126,965,568 |
| 2021-03-26 | 2021-03-24 | 20.601 | 6,088,605 | -215,609 | 0.37% | 125,431,193 |
| 2021-03-25 | 2021-03-23 | 21.312 | 6,304,214 | +50,866 | 0.38% | 134,357,052 |
| 2021-03-24 | 2021-03-22 | 22.261 | 6,253,348 | +143,486 | 0.37% | 139,203,548 |
| 2021-03-23 | 2021-03-19 | 21.391 | 6,109,862 | +61,603 | 0.37% | 130,697,846 |
| 2021-03-22 | 2021-03-18 | 22.129 | 6,048,259 | -872,352 | 0.36% | 133,841,460 |
| 2021-03-19 | 2021-03-17 | 22.076 | 6,920,611 | -52,384 | 0.41% | 152,781,038 |
| 2021-03-18 | 2021-03-16 | 21.734 | 6,972,995 | +50,532 | 0.42% | 151,549,428 |
| 2021-03-17 | 2021-03-15 | 21.391 | 6,922,463 | -125,266 | 0.42% | 148,080,431 |
| 2021-03-16 | 2021-03-12 | 21.628 | 7,047,729 | +134,329 | 0.42% | 152,431,019 |
| 2021-03-15 | 2021-03-11 | 21.865 | 6,913,400 | -66,383 | 0.41% | 151,164,836 |
| 2021-03-12 | 2021-03-10 | 21.260 | 6,979,783 | +1,498,231 | 0.42% | 148,387,205 |
| 2021-03-11 | 2021-03-09 | 21.102 | 5,481,552 | -537,208 | 0.33% | 115,669,019 |
| 2021-03-10 | 2021-03-08 | 21.444 | 6,018,760 | -82,371 | 0.36% | 129,066,172 |
| 2021-03-09 | 2021-03-05 | 22.234 | 6,101,131 | +4 | 0.37% | 135,654,372 |
| 2021-03-08 | 2021-03-04 | 22.603 | 6,101,127 | +300,634 | 0.37% | 137,904,473 |
| 2021-03-05 | 2021-03-03 | 22.972 | 5,800,493 | -206,717 | 0.35% | 133,248,519 |
| 2021-03-04 | 2021-03-02 | 23.130 | 6,007,210 | -1,069,489 | 0.36% | 138,946,730 |
| 2021-03-03 | 2021-03-01 | 22.840 | 7,076,699 | -296,843 | 0.42% | 161,633,293 |
| 2021-03-02 | 2021-02-26 | 22.998 | 7,373,542 | -100,930 | 0.44% | 169,578,739 |
| 2021-03-01 | 2021-02-25 | 23.420 | 7,474,472 | +164,321 | 0.45% | 175,050,469 |
| 2021-02-26 | 2021-02-24 | 22.840 | 7,310,151 | -153,266 | 0.44% | 166,965,385 |
| 2021-02-25 | 2021-02-23 | 24.210 | 7,463,417 | +1,164,517 | 0.45% | 180,690,042 |
| 2021-02-24 | 2021-02-22 | 24.500 | 6,298,900 | -71,785 | 0.38% | 154,322,291 |
| 2021-02-23 | 2021-02-19 | 25.633 | 6,370,685 | +51,287 | 0.38% | 163,297,664 |
| 2021-02-22 | 2021-02-18 | 25.475 | 6,319,398 | +1,139 | 0.38% | 160,984,173 |
| 2021-02-19 | 2021-02-17 | 25.158 | 6,318,259 | +84,649 | 0.38% | 158,957,782 |
| 2021-02-17 | 2021-02-11 | 25.027 | 6,233,610 | -7,212 | 0.37% | 156,007,053 |
| 2021-02-16 | 2021-02-09 | 24.816 | 6,240,822 | -29,887 | 0.37% | 154,872,282 |
| 2021-02-10 | 2021-02-08 | 24.605 | 6,270,709 | -310,228 | 0.38% | 154,292,396 |
| 2021-02-09 | 2021-02-05 | 24.816 | 6,580,937 | -286,340 | 0.39% | 163,312,578 |
| 2021-02-08 | 2021-02-04 | 24.500 | 6,867,277 | +230,439 | 0.41% | 168,247,459 |
| 2021-02-05 | 2021-02-03 | 25.448 | 6,636,838 | +639,995 | 0.40% | 168,895,991 |
| 2021-02-04 | 2021-02-02 | 24.790 | 5,996,843 | +3,270,882 | 0.36% | 148,659,717 |
| 2021-02-03 | 2021-02-01 | 23.314 | 2,725,961 | -8,756,088 | 0.16% | 63,554,149 |
| 2021-02-02 | 2021-01-29 | 23.077 | 11,482,049 | +1 | 0.69% | 264,974,756 |
| 2021-02-01 | 2021-01-28 | 23.446 | 11,482,048 | +4,555,567 | 0.69% | 269,209,489 |
| 2021-01-29 | 2021-01-27 | 23.815 | 6,926,481 | -700,786 | 0.42% | 164,953,706 |
| 2021-01-28 | 2021-01-26 | 22.708 | 7,627,267 | -527,082 | 0.46% | 173,203,720 |
| 2021-01-27 | 2021-01-25 | 23.314 | 8,154,349 | -521,562 | 0.49% | 190,113,766 |
| 2021-01-26 | 2021-01-22 | 22.524 | 8,675,911 | +890,902 | 0.52% | 195,416,937 |
| 2021-01-25 | 2021-01-21 | 22.919 | 7,785,009 | -1,831,983 | 0.47% | 178,426,506 |
| 2021-01-22 | 2021-01-20 | 22.656 | 9,616,992 | -437,845 | 0.58% | 217,880,671 |
| 2021-01-21 | 2021-01-19 | 21.444 | 10,054,837 | +3,249,559 | 0.60% | 215,615,729 |
| 2021-01-20 | 2021-01-18 | 20.996 | 6,805,278 | -438,430 | 0.41% | 142,884,524 |
| 2021-01-19 | 2021-01-15 | 19.600 | 7,243,708 | -1,997,471 | 0.43% | 141,975,978 |
| 2021-01-18 | 2021-01-14 | 19.126 | 9,241,179 | +1,089,762 | 0.55% | 176,744,131 |
| 2021-01-15 | 2021-01-13 | 19.257 | 8,151,417 | -1,936,250 | 0.49% | 156,975,360 |
| 2021-01-14 | 2021-01-12 | 19.336 | 10,087,667 | -1,389,252 | 0.61% | 195,059,810 |
| 2021-01-13 | 2021-01-11 | 19.784 | 11,476,919 | +1,848,621 | 0.69% | 227,062,938 |
| 2021-01-12 | 2021-01-08 | 20.153 | 9,628,298 | -2,799,883 | 0.58% | 194,040,309 |
| 2021-01-11 | 2021-01-07 | 20.153 | 12,428,181 | +3,609,106 | 0.75% | 250,466,706 |
| 2021-01-08 | 2021-01-06 | 20.443 | 8,819,075 | -3,696,104 | 0.53% | 180,287,558 |
| 2021-01-07 | 2021-01-05 | 20.812 | 12,515,179 | +11,953,380 | 0.75% | 260,462,471 |
| 2021-01-05 | 2020-12-31 | 24.553 | 561,799 | -912,923 | 0.03% | 13,793,608 |
| 2021-01-04 | 2020-12-29 | 22.788 | 1,474,722 | +267,848 | 0.09% | 33,605,260 |
| 2020-12-30 | 2020-12-28 | 22.392 | 1,206,874 | -53,902 | 0.07% | 27,024,761 |
| 2020-12-29 | 2020-12-24 | 22.024 | 1,260,776 | -1,804 | 0.08% | 27,766,760 |
| 2020-12-28 | 2020-12-22 | 21.549 | 1,262,580 | -596,135 | 0.08% | 27,207,786 |
| 2020-12-23 | 2020-12-21 | 22.340 | 1,858,715 | +525,738 | 0.11% | 41,523,089 |
| 2020-12-22 | 2020-12-18 | 21.549 | 1,332,977 | -1,162,852 | 0.08% | 28,724,796 |
| 2020-12-21 | 2020-12-17 | 21.286 | 2,495,829 | -2,055,276 | 0.15% | 53,126,008 |
| 2020-12-18 | 2020-12-16 | 21.549 | 4,551,105 | +3,341,798 | 0.27% | 98,073,383 |
| 2020-12-17 | 2020-12-15 | 21.260 | 1,209,307 | +430,949 | 0.07% | 25,709,350 |
| 2020-12-16 | 2020-12-14 | 21.339 | 778,358 | -258,221 | 0.05% | 16,609,074 |
| 2020-12-15 | 2020-12-11 | 21.865 | 1,036,579 | -67,857 | 0.06% | 22,665,301 |
| 2020-12-14 | 2020-12-10 | 21.602 | 1,104,436 | +497,086 | 0.07% | 23,858,075 |
| 2020-12-11 | 2020-12-09 | 21.760 | 607,350 | -712,221 | 0.04% | 13,216,002 |
| 2020-12-10 | 2020-12-08 | 23.288 | 1,319,571 | +336,044 | 0.08% | 30,730,245 |
| 2020-12-09 | 2020-12-07 | 23.077 | 983,527 | +215,989 | 0.06% | 22,697,153 |
| 2020-12-08 | 2020-12-04 | 23.604 | 767,538 | +195,870 | 0.05% | 18,117,109 |
| 2020-12-07 | 2020-12-03 | 22.919 | 571,668 | -4,555 | 0.03% | 13,102,197 |
| 2020-12-04 | 2020-12-02 | 23.183 | 576,223 | +14,424 | 0.03% | 13,358,394 |
| 2020-12-03 | 2020-12-01 | 22.814 | 561,799 | -31,770 | 0.03% | 12,816,807 |
| 2020-12-02 | 2020-11-30 | 22.761 | 593,569 | -47,185 | 0.04% | 13,510,330 |
| 2020-12-01 | 2020-11-27 | 22.155 | 640,754 | -22,582 | 0.04% | 14,196,076 |
| 2020-11-30 | 2020-11-26 | 21.945 | 663,336 | +101,537 | 0.04% | 14,556,587 |
| 2020-11-27 | 2020-11-25 | 21.470 | 561,799 | -45,551 | 0.03% | 12,062,007 |
| 2020-11-26 | 2020-11-24 | 22.155 | 607,350 | -87,306 | 0.04% | 13,456,002 |
| 2020-11-25 | 2020-11-23 | 22.471 | 694,656 | +128,682 | 0.04% | 15,609,889 |
| 2020-11-24 | 2020-11-20 | 22.234 | 565,974 | +3,798 | 0.03% | 12,584,035 |
| 2020-11-23 | 2020-11-19 | 21.286 | 562,176 | -162,087 | 0.03% | 11,966,432 |
| 2020-11-20 | 2020-11-18 | 21.681 | 724,263 | -329,866 | 0.04% | 15,702,801 |
| 2020-11-19 | 2020-11-17 | 22.129 | 1,054,129 | +511,692 | 0.06% | 23,326,740 |
| 2020-11-18 | 2020-11-16 | 21.707 | 542,437 | -405,786 | 0.03% | 11,774,908 |
| 2020-11-17 | 2020-11-13 | 21.971 | 948,223 | +822,198 | 0.06% | 20,833,274 |
| 2020-11-12 | 2020-11-10 | 21.444 | 126,025 | -61,100 | 0.01% | 2,702,478 |
| 2020-11-11 | 2020-11-09 | 20.548 | 187,125 | -9,884 | 0.01% | 3,845,098 |
| 2020-11-09 | 2020-11-05 | 21.391 | 197,009 | -18,221 | 0.01% | 4,214,277 |
| 2020-11-06 | 2020-11-04 | 20.232 | 215,230 | -34,922 | 0.01% | 4,354,567 |
| 2020-11-04 | 2020-11-02 | 20.127 | 250,152 | -49,727 | 0.02% | 5,034,755 |
| 2020-11-03 | 2020-10-30 | 19.626 | 299,879 | -84,279 | 0.02% | 5,885,499 |
| 2020-11-02 | 2020-10-29 | 20.021 | 384,158 | +55,809 | 0.02% | 7,691,384 |
| 2020-10-29 | 2020-10-27 | 20.311 | 328,349 | +5,315 | 0.02% | 6,669,159 |
| 2020-10-27 | 2020-10-22 | 20.153 | 323,034 | -48,209 | 0.02% | 6,510,145 |
| 2020-10-23 | 2020-10-21 | 20.074 | 371,243 | -16,322 | 0.02% | 7,452,367 |
| 2020-10-22 | 2020-10-20 | 20.232 | 387,565 | +48,208 | 0.02% | 7,841,277 |
| 2020-10-21 | 2020-10-19 | 19.547 | 339,357 | -17,081 | 0.02% | 6,633,484 |
| 2020-10-20 | 2020-10-16 | 20.127 | 356,438 | -32,207 | 0.02% | 7,173,950 |
| 2020-10-19 | 2020-10-15 | 20.496 | 388,645 | +58,019 | 0.02% | 7,965,512 |
| 2020-10-16 | 2020-10-14 | 22.261 | 330,626 | +7,592 | 0.02% | 7,359,947 |
| 2020-10-15 | 2020-10-12 | 21.760 | 323,034 | -8,084 | 0.02% | 7,029,255 |
| 2020-10-14 | 2020-10-09 | 20.627 | 331,118 | -7,746 | 0.02% | 6,830,076 |
| 2020-10-12 | 2020-10-08 | 21.549 | 338,864 | -14,128 | 0.02% | 7,302,301 |
| 2020-10-09 | 2020-10-07 | 21.971 | 352,992 | +7,033 | 0.02% | 7,755,538 |
| 2020-10-08 | 2020-10-06 | 22.129 | 345,959 | -35,916 | 0.02% | 7,655,700 |
| 2020-10-07 | 2020-10-05 | 21.655 | 381,875 | +30,714 | 0.02% | 8,269,401 |
| 2020-10-06 | 2020-09-30 | 22.103 | 351,161 | -28,279 | 0.02% | 7,761,564 |
| 2020-10-05 | 2020-09-29 | 22.103 | 379,440 | -10,252 | 0.02% | 8,386,603 |
| 2020-09-30 | 2020-09-28 | 21.945 | 389,692 | -28,850 | 0.02% | 8,551,602 |
| 2020-09-29 | 2020-09-25 | 21.681 | 418,542 | +65,140 | 0.03% | 9,074,441 |
| 2020-09-28 | 2020-09-24 | 22.287 | 353,402 | -151,078 | 0.02% | 7,876,266 |
| 2020-09-25 | 2020-09-23 | 22.761 | 504,480 | +7,971 | 0.03% | 11,482,559 |
| 2020-09-24 | 2020-09-22 | 22.603 | 496,509 | +111,601 | 0.03% | 11,222,650 |
| 2020-09-23 | 2020-09-21 | 23.631 | 384,908 | -26,572 | 0.02% | 9,095,580 |
| 2020-09-22 | 2020-09-18 | 23.314 | 411,480 | -216,579 | 0.02% | 9,593,410 |
| 2020-09-21 | 2020-09-17 | 22.893 | 628,059 | +9,321 | 0.04% | 14,378,091 |
| 2020-09-18 | 2020-09-16 | 22.919 | 618,738 | -33,784 | 0.04% | 14,181,006 |
| 2020-09-17 | 2020-09-15 | 23.604 | 652,522 | -101,722 | 0.04% | 15,402,250 |
| 2020-09-15 | 2020-09-11 | 22.972 | 754,244 | +55,412 | 0.05% | 17,326,440 |
| 2020-09-14 | 2020-09-10 | 22.946 | 698,832 | -304,189 | 0.04% | 16,035,110 |
| 2020-09-11 | 2020-09-09 | 22.603 | 1,003,021 | +34,301 | 0.06% | 22,671,399 |
| 2020-09-10 | 2020-09-08 | 22.972 | 968,720 | -93,402 | 0.06% | 22,253,368 |
| 2020-09-09 | 2020-09-07 | 22.946 | 1,062,122 | +280,769 | 0.06% | 24,371,012 |
| 2020-09-08 | 2020-09-04 | 23.156 | 781,353 | +39,247 | 0.05% | 18,093,274 |
| 2020-09-07 | 2020-09-03 | 23.025 | 742,106 | -10,249 | 0.04% | 17,086,707 |
| 2020-09-04 | 2020-09-02 | 23.868 | 752,355 | +5,315 | 0.05% | 17,956,927 |
| 2020-09-03 | 2020-09-01 | 24.263 | 747,040 | -137,034 | 0.04% | 18,125,270 |
| 2020-09-02 | 2020-08-31 | 22.550 | 884,074 | -7,592 | 0.05% | 19,936,246 |
| 2020-09-01 | 2020-08-28 | 22.919 | 891,666 | -413,502 | 0.05% | 20,436,309 |
| 2020-08-31 | 2020-08-27 | 22.471 | 1,305,168 | +394,111 | 0.08% | 29,328,945 |
| 2020-08-28 | 2020-08-26 | 22.419 | 911,057 | +5,315 | 0.05% | 20,424,720 |
| 2020-08-27 | 2020-08-25 | 22.129 | 905,742 | +23,155 | 0.05% | 20,043,095 |
| 2020-08-26 | 2020-08-24 | 22.471 | 882,587 | +59,596 | 0.05% | 19,832,961 |
| 2020-08-25 | 2020-08-21 | 22.656 | 822,991 | +202,323 | 0.05% | 18,645,522 |
| 2020-08-24 | 2020-08-20 | 22.788 | 620,668 | -207,244 | 0.04% | 14,143,486 |
| 2020-08-21 | 2020-08-19 | 23.262 | 827,912 | +193,199 | 0.05% | 19,258,652 |
| 2020-08-20 | 2020-08-18 | 22.946 | 634,713 | -24,461 | 0.04% | 14,563,862 |
| 2020-08-19 | 2020-08-17 | 22.050 | 659,174 | -260,892 | 0.04% | 14,534,715 |
| 2020-08-18 | 2020-08-14 | 23.156 | 920,066 | +52,549 | 0.06% | 21,305,359 |
| 2020-08-17 | 2020-08-13 | 23.789 | 867,517 | +100,534 | 0.05% | 20,637,009 |
| 2020-08-14 | 2020-08-12 | 23.525 | 766,983 | -28,906 | 0.05% | 18,043,392 |
| 2020-08-13 | 2020-08-11 | 24.078 | 795,889 | -25,433 | 0.05% | 19,163,715 |
| 2020-08-12 | 2020-08-10 | 24.157 | 821,322 | +130,834 | 0.05% | 19,841,011 |
| 2020-08-11 | 2020-08-07 | 23.367 | 690,488 | +21,381 | 0.04% | 16,134,695 |
| 2020-08-10 | 2020-08-06 | 23.341 | 669,107 | -138,551 | 0.04% | 15,617,456 |
| 2020-08-07 | 2020-08-05 | 24.236 | 807,658 | +5,774 | 0.05% | 19,574,755 |
| 2020-08-06 | 2020-08-04 | 25.238 | 801,884 | -24,104 | 0.05% | 20,237,556 |
| 2020-08-05 | 2020-08-03 | 24.289 | 825,988 | -22,027 | 0.05% | 20,062,528 |
| 2020-08-04 | 2020-07-31 | 23.973 | 848,015 | +47,828 | 0.05% | 20,329,464 |
| 2020-08-03 | 2020-07-30 | 23.868 | 800,187 | -92,096 | 0.05% | 19,098,563 |
| 2020-07-31 | 2020-07-29 | 23.631 | 892,283 | +90,581 | 0.05% | 21,085,119 |
| 2020-07-30 | 2020-07-28 | 24.184 | 801,702 | -34,131 | 0.05% | 19,388,162 |
| 2020-07-29 | 2020-07-27 | 25.027 | 835,833 | +88,413 | 0.05% | 20,918,191 |
| 2020-07-28 | 2020-07-24 | 24.605 | 747,420 | +35,302 | 0.04% | 18,390,460 |
| 2020-07-27 | 2020-07-23 | 26.265 | 712,118 | +759 | 0.04% | 18,703,726 |
| 2020-07-24 | 2020-07-22 | 24.974 | 711,359 | +22,017 | 0.04% | 17,765,530 |
| 2020-07-23 | 2020-07-21 | 25.211 | 689,342 | -594,237 | 0.04% | 17,379,116 |
| 2020-07-22 | 2020-07-20 | 24.790 | 1,283,579 | -179,807 | 0.08% | 31,819,491 |
| 2020-07-21 | 2020-07-17 | 24.395 | 1,463,386 | +810,864 | 0.09% | 35,698,575 |
| 2020-07-20 | 2020-07-16 | 22.208 | 652,522 | -313,229 | 0.04% | 14,491,179 |
| 2020-07-17 | 2020-07-15 | 23.736 | 965,751 | +36,127 | 0.06% | 22,922,974 |
| 2020-07-16 | 2020-07-14 | 23.025 | 929,624 | -840,803 | 0.06% | 21,404,237 |
| 2020-07-15 | 2020-07-13 | 23.104 | 1,770,427 | +1,345,282 | 0.11% | 40,903,325 |
| 2020-07-14 | 2020-07-10 | 20.943 | 425,145 | -362,970 | 0.03% | 8,904,001 |
| 2020-07-13 | 2020-07-09 | 20.680 | 788,115 | -85,922 | 0.05% | 16,298,223 |
| 2020-07-10 | 2020-07-08 | 19.784 | 874,037 | -421,459 | 0.05% | 17,292,220 |
| 2020-07-09 | 2020-07-07 | 19.257 | 1,295,496 | -21,269 | 0.08% | 24,947,926 |
| 2020-07-08 | 2020-07-06 | 18.889 | 1,316,765 | +781,996 | 0.08% | 24,871,869 |
| 2020-07-07 | 2020-07-03 | 18.046 | 534,769 | +124,886 | 0.03% | 9,650,233 |
| 2020-07-06 | 2020-07-02 | 18.441 | 409,883 | -34,923 | 0.02% | 7,558,558 |
| 2020-07-03 | 2020-06-30 | 18.467 | 444,806 | +27,711 | 0.03% | 8,214,283 |
| 2020-07-02 | 2020-06-29 | 17.650 | 417,095 | +759 | 0.03% | 7,361,915 |
| 2020-06-30 | 2020-06-26 | 18.678 | 416,336 | +41,376 | 0.03% | 7,776,268 |
| 2020-06-24 | 2020-06-22 | 19.284 | 374,960 | -84,270 | 0.02% | 7,230,645 |
| 2020-06-23 | 2020-06-19 | 19.626 | 459,230 | -43,653 | 0.03% | 9,012,962 |
| 2020-06-22 | 2020-06-18 | 19.732 | 502,883 | +9,869 | 0.03% | 9,922,698 |
| 2020-06-19 | 2020-06-17 | 19.732 | 493,014 | -5,314 | 0.03% | 9,727,967 |
| 2020-06-18 | 2020-06-16 | 20.179 | 498,328 | +43,653 | 0.03% | 10,055,995 |
| 2020-06-17 | 2020-06-15 | 18.994 | 454,675 | +300,638 | 0.03% | 8,636,094 |
| 2020-06-16 | 2020-06-12 | 20.891 | 154,037 | -294,565 | 0.01% | 3,217,950 |
| 2020-06-15 | 2020-06-11 | 20.127 | 448,602 | +347,708 | 0.03% | 9,028,915 |
| 2020-06-12 | 2020-06-10 | 20.548 | 100,894 | -347,708 | 0.01% | 2,073,199 |
| 2020-06-11 | 2020-06-09 | 19.969 | 448,602 | -7,971 | 0.03% | 8,958,007 |
| 2020-06-10 | 2020-06-08 | 19.547 | 456,573 | -29,988 | 0.03% | 8,924,731 |
| 2020-06-09 | 2020-06-05 | 20.417 | 486,561 | +23,535 | 0.03% | 9,933,905 |
| 2020-06-08 | 2020-06-04 | 20.522 | 463,026 | +366,687 | 0.03% | 9,502,193 |
| 2020-06-05 | 2020-06-03 | 20.733 | 96,339 | -404,646 | 0.01% | 1,997,367 |
| 2020-06-04 | 2020-06-02 | 20.943 | 500,985 | +83,510 | 0.03% | 10,492,352 |
| 2020-06-03 | 2020-06-01 | 20.390 | 417,475 | -807,775 | 0.03% | 8,512,408 |
| 2020-06-02 | 2020-05-29 | 20.048 | 1,225,250 | -425,286 | 0.07% | 24,563,507 |
| 2020-06-01 | 2020-05-28 | 20.091 | 1,650,536 | +665,808 | 0.10% | 33,161,222 |
| 2020-05-29 | 2020-05-27 | 20.305 | 984,728 | -15,446 | 0.06% | 19,994,823 |
| 2020-05-28 | 2020-05-26 | 20.171 | 1,000,174 | -93,199 | 0.06% | 20,174,845 |
| 2020-05-27 | 2020-05-25 | 20.251 | 1,093,373 | +362,691 | 0.07% | 22,142,428 |
| 2020-05-26 | 2020-05-22 | 18.969 | 730,682 | +17,966 | 0.04% | 13,860,358 |
| 2020-05-25 | 2020-05-21 | 19.103 | 712,716 | +516,899 | 0.04% | 13,614,768 |
| 2020-05-22 | 2020-05-20 | 19.824 | 195,817 | -136,617 | 0.01% | 3,881,879 |
| 2020-05-21 | 2020-05-19 | 19.477 | 332,434 | -895,684 | 0.02% | 6,474,715 |
| 2020-05-20 | 2020-05-18 | 19.316 | 1,228,118 | -11,604 | 0.07% | 23,722,807 |
| 2020-05-19 | 2020-05-15 | 19.156 | 1,239,722 | -447,655 | 0.08% | 23,748,225 |
| 2020-05-18 | 2020-05-14 | 18.355 | 1,687,377 | +8,609 | 0.10% | 30,971,094 |
| 2020-05-15 | 2020-05-13 | 18.301 | 1,678,768 | +110,042 | 0.10% | 30,723,376 |
| 2020-05-14 | 2020-05-12 | 17.526 | 1,568,726 | -76,355 | 0.10% | 27,494,044 |
| 2020-05-13 | 2020-05-11 | 17.500 | 1,645,081 | +354,830 | 0.10% | 28,788,317 |
| 2020-05-12 | 2020-05-08 | 16.778 | 1,290,251 | -739,604 | 0.08% | 21,648,187 |
| 2020-05-11 | 2020-05-07 | 16.137 | 2,029,855 | +17,592 | 0.12% | 32,755,908 |
| 2020-05-08 | 2020-05-06 | 16.164 | 2,012,263 | -787,514 | 0.12% | 32,525,786 |
| 2020-05-07 | 2020-05-05 | 16.271 | 2,799,777 | -109,294 | 0.17% | 45,554,199 |
| 2020-05-06 | 2020-05-04 | 16.484 | 2,909,071 | -163,940 | 0.18% | 47,954,257 |
| 2020-05-05 | 2020-04-29 | 16.725 | 3,073,011 | +68,870 | 0.19% | 51,395,623 |
| 2020-05-04 | 2020-04-28 | 17.366 | 3,004,141 | +256,832 | 0.18% | 52,170,062 |
| 2020-04-29 | 2020-04-27 | 17.580 | 2,747,309 | +52,334 | 0.17% | 48,297,104 |
| 2020-04-28 | 2020-04-24 | 17.313 | 2,694,975 | +144,852 | 0.16% | 46,657,067 |
| 2020-04-27 | 2020-04-23 | 18.568 | 2,550,123 | -119,400 | 0.16% | 47,351,486 |
| 2020-04-24 | 2020-04-22 | 17.607 | 2,669,523 | +2,620 | 0.16% | 47,000,964 |
| 2020-04-23 | 2020-04-21 | 17.500 | 2,666,903 | +2,620 | 0.16% | 46,669,828 |
| 2020-04-22 | 2020-04-20 | 18.034 | 2,664,283 | -715,275 | 0.16% | 48,047,612 |
| 2020-04-21 | 2020-04-17 | 17.767 | 3,379,558 | +63,630 | 0.21% | 60,043,947 |
| 2020-04-20 | 2020-04-16 | 17.526 | 3,315,928 | -857,132 | 0.20% | 58,116,120 |
| 2020-04-17 | 2020-04-15 | 17.446 | 4,173,060 | -101,808 | 0.25% | 72,804,042 |
| 2020-04-16 | 2020-04-14 | 16.057 | 4,274,868 | -5,988 | 0.26% | 68,641,200 |
| 2020-04-15 | 2020-04-09 | 16.164 | 4,280,856 | +1,871 | 0.26% | 69,194,835 |
| 2020-04-14 | 2020-04-08 | 15.629 | 4,278,985 | -148,595 | 0.26% | 66,878,160 |
| 2020-04-09 | 2020-04-07 | 15.656 | 4,427,580 | -1,803,533 | 0.27% | 69,318,909 |
| 2020-04-08 | 2020-04-06 | 14.427 | 6,231,113 | +46,600 | 0.38% | 89,897,388 |
| 2020-04-07 | 2020-04-03 | 14.587 | 6,184,513 | -24,329 | 0.38% | 90,216,471 |
| 2020-04-06 | 2020-04-02 | 15.469 | 6,208,842 | -889,322 | 0.38% | 96,045,463 |
| 2020-04-03 | 2020-04-01 | 15.870 | 7,098,164 | -213,160 | 0.43% | 112,647,137 |
| 2020-04-02 | 2020-03-31 | 16.778 | 7,311,324 | -307,482 | 0.45% | 122,671,410 |
| 2020-04-01 | 2020-03-30 | 17.847 | 7,618,806 | +62,133 | 0.46% | 135,972,493 |
| 2020-03-31 | 2020-03-27 | 18.435 | 7,556,673 | -473,482 | 0.46% | 139,305,224 |
| 2020-03-30 | 2020-03-26 | 18.194 | 8,030,155 | -4,385,971 | 0.49% | 146,102,862 |
| 2020-03-27 | 2020-03-25 | 17.633 | 12,416,126 | +3,852,603 | 0.76% | 218,936,278 |
| 2020-03-26 | 2020-03-24 | 16.057 | 8,563,523 | -157,952 | 0.52% | 137,503,776 |
| 2020-03-25 | 2020-03-23 | 16.003 | 8,721,475 | -69,993 | 0.53% | 139,573,975 |
| 2020-03-24 | 2020-03-20 | 16.511 | 8,791,468 | -807,725 | 0.54% | 145,156,858 |
| 2020-03-23 | 2020-03-19 | 15.229 | 9,599,193 | +44,166 | 0.59% | 146,183,132 |
| 2020-03-20 | 2020-03-18 | 16.671 | 9,555,027 | -796,496 | 0.58% | 159,295,751 |
| 2020-03-19 | 2020-03-17 | 17.099 | 10,351,523 | -1,113,523 | 0.63% | 176,999,447 |
| 2020-03-18 | 2020-03-16 | 17.366 | 11,465,046 | -3,257,477 | 0.70% | 199,102,559 |
| 2020-03-17 | 2020-03-13 | 18.114 | 14,722,523 | +2,442,265 | 0.90% | 266,685,633 |
| 2020-03-16 | 2020-03-12 | 18.675 | 12,280,258 | +98,065 | 0.75% | 229,336,062 |
| 2020-03-13 | 2020-03-11 | 19.343 | 12,182,193 | -376,913 | 0.74% | 235,641,471 |
| 2020-03-12 | 2020-03-10 | 19.664 | 12,559,106 | +838,417 | 0.77% | 246,958,640 |
| 2020-03-11 | 2020-03-09 | 19.397 | 11,720,689 | -1,033,050 | 0.71% | 227,340,833 |
| 2020-03-10 | 2020-03-06 | 20.706 | 12,753,739 | +1,099,300 | 0.78% | 264,074,771 |
| 2020-03-09 | 2020-03-05 | 20.973 | 11,654,439 | +241,419 | 0.71% | 244,426,739 |
| 2020-03-06 | 2020-03-04 | 20.626 | 11,413,020 | -786,765 | 0.70% | 235,399,514 |
| 2020-03-05 | 2020-03-03 | 20.358 | 12,199,785 | -3,440,880 | 0.74% | 248,367,538 |
| 2020-03-04 | 2020-03-02 | 20.786 | 15,640,665 | +3,684,920 | 0.95% | 325,104,136 |
| 2020-03-03 | 2020-02-28 | 21.187 | 11,955,745 | -4,235,682 | 0.73% | 253,301,356 |
| 2020-03-02 | 2020-02-27 | 21.454 | 16,191,427 | +4,552,906 | 0.99% | 347,366,838 |
| 2020-02-28 | 2020-02-26 | 21.293 | 11,638,521 | +118,651 | 0.71% | 247,824,250 |
| 2020-02-27 | 2020-02-25 | 21.667 | 11,519,870 | -4,345,361 | 0.70% | 249,606,630 |
| 2020-02-26 | 2020-02-24 | 21.427 | 15,865,231 | -424,823 | 0.97% | 339,944,839 |
| 2020-02-25 | 2020-02-21 | 21.454 | 16,290,054 | +683,647 | 0.99% | 349,482,757 |
| 2020-02-24 | 2020-02-20 | 21.935 | 15,606,407 | -1,030,991 | 0.95% | 342,321,180 |
| 2020-02-21 | 2020-02-19 | 21.721 | 16,637,398 | -103,305 | 1.01% | 361,379,602 |
| 2020-02-20 | 2020-02-18 | 21.400 | 16,740,703 | +4,866,377 | 1.02% | 358,256,346 |
| 2020-02-19 | 2020-02-17 | 22.068 | 11,874,326 | -97,129 | 0.72% | 262,045,496 |
| 2020-02-18 | 2020-02-14 | 21.774 | 11,971,455 | -362,129 | 0.73% | 260,670,707 |
| 2020-02-17 | 2020-02-13 | 21.774 | 12,333,584 | +80,847 | 0.75% | 268,555,832 |
| 2020-02-14 | 2020-02-12 | 21.347 | 12,252,737 | +107,797 | 0.75% | 261,557,739 |
| 2020-02-13 | 2020-02-11 | 20.572 | 12,144,940 | -250,402 | 0.74% | 249,846,795 |
| 2020-02-12 | 2020-02-10 | 20.305 | 12,395,342 | -102,931 | 0.76% | 251,686,424 |
| 2020-02-11 | 2020-02-07 | 20.225 | 12,498,273 | -1,385,261 | 0.76% | 252,774,681 |
| 2020-02-10 | 2020-02-06 | 20.439 | 13,883,534 | +1,532,358 | 0.85% | 283,758,675 |
| 2020-02-07 | 2020-02-05 | 20.572 | 12,351,176 | -558,071 | 0.75% | 254,089,501 |
| 2020-02-06 | 2020-02-04 | 20.011 | 12,909,247 | +153,086 | 0.79% | 258,327,364 |
| 2020-02-05 | 2020-02-03 | 18.889 | 12,756,161 | -4,661,452 | 0.78% | 240,950,088 |
| 2020-02-04 | 2020-01-31 | 19.423 | 17,417,613 | +14,597 | 1.06% | 338,306,803 |
| 2020-02-03 | 2020-01-30 | 19.343 | 17,403,016 | -77,853 | 1.06% | 336,628,413 |
| 2020-01-31 | 2020-01-29 | 19.797 | 17,480,869 | +2,229,667 | 1.07% | 346,073,950 |
| 2020-01-30 | 2020-01-24 | 21.187 | 15,251,202 | +49,781 | 0.93% | 323,120,822 |
| 2020-01-29 | 2020-01-22 | 21.935 | 15,201,421 | -2,865,778 | 0.93% | 333,437,951 |
| 2020-01-23 | 2020-01-21 | 21.347 | 18,067,199 | +855,073 | 1.10% | 385,678,378 |
| 2020-01-22 | 2020-01-20 | 22.629 | 17,212,126 | -1,205,412 | 1.05% | 389,498,340 |
| 2020-01-21 | 2020-01-17 | 23.164 | 18,417,538 | -377,101 | 1.12% | 426,617,195 |
| 2020-01-20 | 2020-01-16 | 22.977 | 18,794,639 | -34,435 | 1.15% | 431,837,272 |
| 2020-01-17 | 2020-01-15 | 22.896 | 18,829,074 | -371,299 | 1.15% | 431,119,303 |
| 2020-01-16 | 2020-01-14 | 21.667 | 19,200,373 | +63,256 | 1.17% | 416,023,826 |
| 2020-01-15 | 2020-01-13 | 21.187 | 19,137,117 | +2,994 | 1.17% | 405,450,073 |
| 2020-01-14 | 2020-01-10 | 21.908 | 19,134,123 | -233,559 | 1.17% | 419,189,212 |
| 2020-01-13 | 2020-01-09 | 21.507 | 19,367,682 | -498,185 | 1.18% | 416,544,314 |
| 2020-01-10 | 2020-01-08 | 21.293 | 19,865,867 | -18,902 | 1.21% | 423,012,820 |
| 2020-01-09 | 2020-01-07 | 21.267 | 19,884,769 | -297,002 | 1.21% | 422,884,047 |
| 2020-01-08 | 2020-01-06 | 20.839 | 20,181,771 | +41,360 | 1.23% | 420,573,167 |
| 2020-01-07 | 2020-01-03 | 20.786 | 20,140,411 | +15,346 | 1.23% | 418,635,072 |
| 2020-01-06 | 2020-01-02 | 20.439 | 20,125,065 | +205,113 | 1.23% | 411,326,236 |
| 2020-01-03 | 2019-12-31 | 21.801 | 19,919,952 | -491,448 | 1.21% | 434,276,301 |
| 2020-01-02 | 2019-12-27 | 20.973 | 20,411,400 | +187,896 | 1.24% | 428,085,122 |
| 2019-12-30 | 2019-12-24 | 20.171 | 20,223,504 | -818,580 | 1.23% | 407,935,068 |
| 2019-12-27 | 2019-12-20 | 19.610 | 21,042,084 | +855,096 | 1.28% | 412,641,111 |
| 2019-12-23 | 2019-12-19 | 19.637 | 20,186,988 | -2,624,734 | 1.23% | 396,411,777 |
| 2019-12-20 | 2019-12-18 | 20.038 | 22,811,722 | +1,309,279 | 1.39% | 457,095,576 |
| 2019-12-19 | 2019-12-17 | 19.984 | 21,502,443 | -372,609 | 1.31% | 429,711,609 |
| 2019-12-18 | 2019-12-16 | 20.358 | 21,875,052 | -79,725 | 1.33% | 445,340,046 |
| 2019-12-17 | 2019-12-13 | 20.679 | 21,954,777 | -22,083 | 1.34% | 454,001,905 |
| 2019-12-16 | 2019-12-12 | 20.866 | 21,976,860 | +19,089 | 1.34% | 458,568,649 |
| 2019-12-13 | 2019-12-11 | 21.053 | 21,957,771 | +17,217 | 1.34% | 462,276,858 |
| 2019-12-12 | 2019-12-10 | 20.599 | 21,940,554 | +23,207 | 1.34% | 451,949,231 |
| 2019-12-11 | 2019-12-09 | 20.492 | 21,917,347 | -475,563 | 1.34% | 449,128,931 |
| 2019-12-10 | 2019-12-06 | 20.278 | 22,392,910 | -27,323 | 1.37% | 454,087,968 |
| 2019-12-09 | 2019-12-05 | 20.038 | 22,420,233 | -710,409 | 1.37% | 449,251,017 |
| 2019-12-06 | 2019-12-04 | 20.038 | 23,130,642 | -455,515 | 1.41% | 463,486,015 |
| 2019-12-05 | 2019-12-03 | 20.038 | 23,586,157 | -535,240 | 1.44% | 472,613,510 |
| 2019-12-04 | 2019-12-02 | 19.210 | 24,121,397 | +7,486 | 1.47% | 463,360,524 |
| 2019-12-03 | 2019-11-29 | 19.343 | 24,113,911 | +236,179 | 1.47% | 466,437,978 |
| 2019-12-02 | 2019-11-28 | 19.851 | 23,877,732 | +470,487 | 1.46% | 473,990,428 |
| 2019-11-29 | 2019-11-27 | 21.240 | 23,407,245 | -230,939 | 1.43% | 497,170,228 |
| 2019-11-28 | 2019-11-26 | 21.187 | 23,638,184 | -384,761 | 1.44% | 500,812,293 |
| 2019-11-27 | 2019-11-25 | 21.187 | 24,022,945 | -34,435 | 1.46% | 508,964,063 |
| 2019-11-26 | 2019-11-22 | 21.213 | 24,057,380 | -80,847 | 1.47% | 510,336,364 |
| 2019-11-25 | 2019-11-21 | 21.828 | 24,138,227 | -284,463 | 1.47% | 526,884,118 |
| 2019-11-22 | 2019-11-20 | 21.855 | 24,422,690 | +672,980 | 1.49% | 533,745,817 |
| 2019-11-21 | 2019-11-19 | 21.641 | 23,749,710 | +170,528 | 1.45% | 513,962,004 |
| 2019-11-20 | 2019-11-18 | 21.774 | 23,579,182 | +21,335 | 1.44% | 513,421,472 |
| 2019-11-19 | 2019-11-15 | 21.641 | 23,557,847 | -101,808 | 1.44% | 509,809,941 |
| 2019-11-18 | 2019-11-14 | 21.881 | 23,659,655 | +254,145 | 1.44% | 517,702,180 |
| 2019-11-15 | 2019-11-13 | 21.801 | 23,405,510 | -419,583 | 1.43% | 510,265,201 |
| 2019-11-14 | 2019-11-12 | 22.175 | 23,825,093 | +399,745 | 1.45% | 528,324,050 |
| 2019-11-13 | 2019-11-11 | 22.015 | 23,425,348 | +8,609 | 1.43% | 515,704,531 |
| 2019-11-12 | 2019-11-08 | 22.175 | 23,416,739 | -53,149 | 1.43% | 519,268,756 |
| 2019-11-11 | 2019-11-07 | 22.442 | 23,469,888 | -3,743 | 1.43% | 526,717,790 |
| 2019-11-08 | 2019-11-06 | 22.549 | 23,473,631 | -7,120,560 | 1.43% | 529,310,372 |
| 2019-11-07 | 2019-11-05 | 22.522 | 30,594,191 | -2,060,486 | 1.87% | 689,055,546 |
| 2019-11-06 | 2019-11-04 | 22.442 | 32,654,677 | +353,333 | 1.99% | 732,845,394 |
| 2019-11-05 | 2019-11-01 | 22.389 | 32,301,344 | -610,847 | 1.97% | 723,189,806 |
| 2019-11-04 | 2019-10-31 | 22.202 | 32,912,191 | +802,859 | 2.01% | 730,710,760 |
| 2019-11-01 | 2019-10-30 | 22.763 | 32,109,332 | -222,704 | 1.96% | 730,900,989 |
| 2019-10-31 | 2019-10-29 | 23.110 | 32,332,036 | -296,066 | 1.97% | 747,199,969 |
| 2019-10-30 | 2019-10-28 | 22.095 | 32,628,102 | -11,229 | 1.99% | 720,916,565 |
| 2019-10-29 | 2019-10-25 | 22.042 | 32,639,331 | -181,158 | 1.99% | 719,420,620 |
| 2019-10-28 | 2019-10-24 | 21.694 | 32,820,489 | +136,991 | 2.00% | 712,014,373 |
| 2019-10-25 | 2019-10-23 | 21.721 | 32,683,498 | -232,062 | 2.00% | 709,915,668 |
| 2019-10-24 | 2019-10-22 | 22.042 | 32,915,560 | -960,063 | 2.01% | 725,509,128 |
| 2019-10-23 | 2019-10-21 | 22.843 | 33,875,623 | +181,907 | 2.07% | 773,822,030 |
| 2019-10-22 | 2019-10-18 | 22.362 | 33,693,716 | -486,956 | 2.06% | 753,463,213 |
| 2019-10-21 | 2019-10-17 | 22.202 | 34,180,672 | +1,138,601 | 2.09% | 758,873,355 |
| 2019-10-18 | 2019-10-16 | 21.561 | 33,042,071 | +15,346 | 2.02% | 712,407,493 |
| 2019-10-17 | 2019-10-15 | 21.855 | 33,026,725 | +17,592 | 2.02% | 721,782,749 |
| 2019-10-16 | 2019-10-14 | 21.694 | 33,009,133 | -42,295 | 2.02% | 716,106,855 |
| 2019-10-15 | 2019-10-11 | 21.507 | 33,051,428 | -575,290 | 2.02% | 710,843,166 |
| 2019-10-14 | 2019-10-10 | 21.534 | 33,626,718 | +472,359 | 2.05% | 724,114,439 |
| 2019-10-11 | 2019-10-09 | 20.706 | 33,154,359 | +7,486 | 2.02% | 686,483,372 |
| 2019-10-09 | 2019-10-04 | 20.251 | 33,146,873 | -565,558 | 2.02% | 671,273,425 |
| 2019-10-08 | 2019-10-03 | 20.038 | 33,712,431 | +447,281 | 2.06% | 675,521,254 |
| 2019-10-04 | 2019-10-02 | 19.236 | 33,265,150 | +25,078 | 2.03% | 639,896,400 |
| 2019-10-03 | 2019-09-30 | 19.103 | 33,240,072 | -17,966 | 2.03% | 634,973,618 |
| 2019-10-02 | 2019-09-27 | 19.690 | 33,258,038 | +374,293 | 2.03% | 654,865,026 |
| 2019-09-30 | 2019-09-26 | 19.370 | 32,883,745 | -274,357 | 2.01% | 636,952,377 |
| 2019-09-27 | 2019-09-25 | 19.023 | 33,158,102 | -271,737 | 2.03% | 630,750,119 |
| 2019-09-26 | 2019-09-24 | 19.610 | 33,429,839 | +319,272 | 2.04% | 655,568,427 |
| 2019-09-25 | 2019-09-23 | 19.584 | 33,110,567 | +1,946,701 | 2.02% | 648,422,799 |
| 2019-09-23 | 2019-09-19 | 19.904 | 31,163,866 | -3,194,595 | 1.91% | 620,290,722 |
| 2019-09-20 | 2019-09-18 | 19.717 | 34,358,461 | +404,985 | 2.10% | 677,450,782 |
| 2019-09-19 | 2019-09-17 | 19.824 | 33,953,476 | +520,642 | 2.08% | 673,094,174 |
| 2019-09-18 | 2019-09-16 | 20.171 | 33,432,834 | -70,741 | 2.04% | 674,384,885 |
| 2019-09-13 | 2019-09-11 | 19.183 | 33,503,575 | -25,452 | 2.05% | 642,692,570 |
| 2019-09-12 | 2019-09-10 | 20.038 | 33,529,027 | -521,017 | 2.05% | 671,846,251 |
| 2019-09-11 | 2019-09-09 | 19.877 | 34,050,044 | -1,004,978 | 2.08% | 676,827,969 |
| 2019-09-10 | 2019-09-06 | 18.568 | 35,055,022 | -1,807,463 | 2.14% | 650,912,681 |
| 2019-09-09 | 2019-09-05 | 18.595 | 36,862,485 | +293,446 | 2.25% | 685,459,078 |
| 2019-09-06 | 2019-09-04 | 18.408 | 36,569,039 | +306,921 | 2.24% | 673,163,335 |
| 2019-09-05 | 2019-09-03 | 17.740 | 36,262,118 | +608,975 | 2.22% | 643,293,155 |
| 2019-09-04 | 2019-09-02 | 18.675 | 35,653,143 | +247,783 | 2.18% | 665,828,960 |
| 2019-09-03 | 2019-08-30 | 18.568 | 35,405,360 | -44,167 | 2.16% | 657,417,868 |
| 2019-09-02 | 2019-08-29 | 18.782 | 35,449,527 | -582,775 | 2.17% | 665,814,814 |
| 2019-08-30 | 2019-08-28 | 19.263 | 36,032,302 | -113,785 | 2.20% | 694,088,674 |
| 2019-08-29 | 2019-08-27 | 18.702 | 36,146,087 | +35,558 | 2.21% | 676,000,495 |
| 2019-08-28 | 2019-08-26 | 18.221 | 36,110,529 | -257,140 | 2.21% | 657,969,723 |
| 2019-08-27 | 2019-08-23 | 18.435 | 36,367,669 | -20,212 | 2.22% | 670,428,149 |
| 2019-08-26 | 2019-08-22 | 18.461 | 36,387,881 | -18,340 | 2.23% | 671,772,927 |
| 2019-08-23 | 2019-08-21 | 18.355 | 36,406,221 | +231,313 | 2.23% | 668,220,850 |
| 2019-08-22 | 2019-08-20 | 17.259 | 36,174,908 | -77,479 | 2.21% | 624,349,312 |
| 2019-08-21 | 2019-08-19 | 17.339 | 36,252,387 | +74,859 | 2.22% | 628,592,201 |
| 2019-08-20 | 2019-08-16 | 16.671 | 36,177,528 | +3,743 | 2.21% | 603,130,321 |
| 2019-08-19 | 2019-08-15 | 16.191 | 36,173,785 | -19,838 | 2.21% | 585,671,730 |
| 2019-08-16 | 2019-08-14 | 16.404 | 36,193,623 | -168,057 | 2.21% | 593,728,797 |
| 2019-08-15 | 2019-08-13 | 16.431 | 36,361,680 | -235,057 | 2.22% | 597,457,119 |
| 2019-08-14 | 2019-08-12 | 16.645 | 36,596,737 | +5,240 | 2.24% | 609,141,370 |
| 2019-08-13 | 2019-08-09 | 16.832 | 36,591,497 | +75,233 | 2.24% | 615,897,457 |
| 2019-08-12 | 2019-08-08 | 17.045 | 36,516,264 | +199,499 | 2.23% | 622,435,997 |
| 2019-08-09 | 2019-08-07 | 17.099 | 36,316,765 | -37,055 | 2.22% | 620,975,998 |
| 2019-08-08 | 2019-08-06 | 16.992 | 36,353,820 | +3,743 | 2.22% | 617,724,537 |
| 2019-08-07 | 2019-08-05 | 17.232 | 36,350,077 | +160,572 | 2.22% | 626,401,420 |
| 2019-08-06 | 2019-08-02 | 17.126 | 36,189,505 | +10,106 | 2.21% | 619,766,869 |
| 2019-08-05 | 2019-08-01 | 17.419 | 36,179,399 | -420,332 | 2.21% | 630,226,453 |
| 2019-08-02 | 2019-07-31 | 17.393 | 36,599,731 | -26,575 | 2.24% | 636,570,584 |
| 2019-08-01 | 2019-07-30 | 17.633 | 36,626,306 | -125,014 | 2.24% | 645,839,702 |
| 2019-07-31 | 2019-07-29 | 17.874 | 36,751,320 | -1,772,654 | 2.25% | 656,881,066 |
| 2019-07-30 | 2019-07-26 | 17.446 | 38,523,974 | -73,362 | 2.36% | 672,096,984 |
| 2019-07-29 | 2019-07-25 | 17.366 | 38,597,336 | -179,286 | 2.36% | 670,283,257 |
| 2019-07-26 | 2019-07-24 | 17.206 | 38,776,622 | -1,592,993 | 2.37% | 667,180,777 |
| 2019-07-25 | 2019-07-23 | 17.633 | 40,369,615 | -167,310 | 2.47% | 711,846,292 |
| 2019-07-24 | 2019-07-22 | 17.419 | 40,536,925 | -27,885 | 2.48% | 706,132,306 |
| 2019-07-23 | 2019-07-19 | 17.553 | 40,564,810 | -240,296 | 2.48% | 712,036,898 |
| 2019-07-22 | 2019-07-18 | 17.339 | 40,805,106 | -1,534,791 | 2.50% | 707,533,311 |
| 2019-07-19 | 2019-07-17 | 17.820 | 42,339,897 | -480,967 | 2.59% | 754,507,073 |
| 2019-07-18 | 2019-07-16 | 16.725 | 42,820,864 | -161,320 | 2.62% | 716,172,174 |
| 2019-07-17 | 2019-07-15 | 16.618 | 42,982,184 | -360,205 | 2.63% | 714,276,806 |
| 2019-07-16 | 2019-07-12 | 16.137 | 43,342,389 | -717,713 | 2.65% | 699,419,068 |
| 2019-07-15 | 2019-07-11 | 15.389 | 44,060,102 | -506,986 | 2.70% | 678,040,547 |
| 2019-07-12 | 2019-07-10 | 15.282 | 44,567,088 | -184,901 | 2.73% | 681,079,755 |
| 2019-07-11 | 2019-07-09 | 14.801 | 44,751,989 | -142,262 | 2.74% | 662,383,935 |
| 2019-07-10 | 2019-07-08 | 15.149 | 44,894,251 | +946,901 | 2.75% | 680,082,302 |
| 2019-07-09 | 2019-07-05 | 15.362 | 43,947,350 | +2,317 | 2.69% | 675,131,266 |
| 2019-07-08 | 2019-07-04 | 15.416 | 43,945,033 | +167,890 | 2.69% | 677,443,831 |
| 2019-07-05 | 2019-07-03 | 15.469 | 43,777,143 | +55,396 | 2.68% | 677,194,875 |
| 2019-07-04 | 2019-07-02 | 15.015 | 43,721,747 | -29,967 | 2.68% | 656,480,010 |
| 2019-07-03 | 2019-06-28 | 14.855 | 43,751,714 | -808,465 | 2.68% | 649,916,476 |
| 2019-07-02 | 2019-06-27 | 15.175 | 44,560,179 | -262,005 | 2.73% | 676,212,114 |
| 2019-06-28 | 2019-06-26 | 15.122 | 44,822,184 | -122,394 | 2.75% | 677,793,078 |
| 2019-06-27 | 2019-06-25 | 14.775 | 44,944,578 | -494,816 | 2.76% | 664,033,703 |
| 2019-06-26 | 2019-06-24 | 14.775 | 45,439,394 | -149,343 | 2.79% | 671,344,362 |
| 2019-06-25 | 2019-06-21 | 14.561 | 45,588,737 | -224,202 | 2.79% | 663,806,876 |
| 2019-06-21 | 2019-06-19 | 14.133 | 45,812,939 | -1,222,878 | 2.81% | 647,487,681 |
| 2019-06-20 | 2019-06-18 | 14.320 | 47,035,817 | -433,432 | 2.88% | 673,567,565 |
| 2019-06-19 | 2019-06-17 | 14.347 | 47,469,249 | -1,014,335 | 2.91% | 681,042,682 |
| 2019-06-18 | 2019-06-14 | 14.026 | 48,483,584 | -5,467,306 | 2.97% | 680,051,345 |
| 2019-06-17 | 2019-06-13 | 13.813 | 53,950,890 | -2,672,830 | 3.31% | 745,206,854 |
| 2019-06-14 | 2019-06-12 | 13.252 | 56,623,720 | 3.47% | 750,356,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy