History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 50,000 | +0 | 0.00% | 347,500 |
| 2025-10-13 | 2025-10-09 | 7.050 | 50,000 | +0 | 0.00% | 352,500 |
| 2025-10-10 | 2025-10-08 | 7.010 | 50,000 | +0 | 0.00% | 350,500 |
| 2025-10-09 | 2025-10-06 | 7.170 | 50,000 | +0 | 0.00% | 358,500 |
| 2025-10-08 | 2025-10-03 | 7.270 | 50,000 | +0 | 0.00% | 363,500 |
| 2025-10-06 | 2025-10-02 | 7.340 | 50,000 | +0 | 0.00% | 367,000 |
| 2025-10-03 | 2025-09-30 | 7.640 | 50,000 | +0 | 0.00% | 382,000 |
| 2025-10-02 | 2025-09-29 | 7.470 | 50,000 | +0 | 0.00% | 373,500 |
| 2025-09-30 | 2025-09-26 | 6.930 | 50,000 | +0 | 0.00% | 346,500 |
| 2025-09-29 | 2025-09-25 | 7.080 | 50,000 | +0 | 0.00% | 354,000 |
| 2025-09-26 | 2025-09-24 | 6.950 | 50,000 | +0 | 0.00% | 347,500 |
| 2025-09-25 | 2025-09-23 | 6.970 | 50,000 | +0 | 0.00% | 348,500 |
| 2025-09-24 | 2025-09-22 | 7.140 | 50,000 | +0 | 0.00% | 357,000 |
| 2025-09-23 | 2025-09-19 | 7.100 | 50,000 | +0 | 0.00% | 355,000 |
| 2025-09-22 | 2025-09-18 | 7.230 | 50,000 | +0 | 0.00% | 361,500 |
| 2025-09-19 | 2025-09-17 | 7.280 | 50,000 | +0 | 0.00% | 364,000 |
| 2025-09-18 | 2025-09-16 | 7.330 | 50,000 | +0 | 0.00% | 366,500 |
| 2025-09-17 | 2025-09-15 | 7.580 | 50,000 | +0 | 0.00% | 379,000 |
| 2025-09-16 | 2025-09-12 | 7.390 | 50,000 | +0 | 0.00% | 369,500 |
| 2025-09-15 | 2025-09-11 | 7.300 | 50,000 | +0 | 0.00% | 365,000 |
| 2025-09-12 | 2025-09-10 | 7.220 | 50,000 | +0 | 0.00% | 361,000 |
| 2025-09-11 | 2025-09-09 | 7.420 | 50,000 | +0 | 0.00% | 371,000 |
| 2025-09-10 | 2025-09-08 | 7.740 | 50,000 | +0 | 0.00% | 387,000 |
| 2025-09-09 | 2025-09-05 | 7.970 | 50,000 | +0 | 0.00% | 398,500 |
| 2025-09-08 | 2025-09-04 | 7.700 | 50,000 | +0 | 0.00% | 385,000 |
| 2025-09-05 | 2025-09-03 | 7.800 | 50,000 | +0 | 0.00% | 390,000 |
| 2025-09-04 | 2025-09-02 | 7.900 | 50,000 | +0 | 0.00% | 395,000 |
| 2025-09-03 | 2025-09-01 | 7.780 | 50,000 | +0 | 0.00% | 389,000 |
| 2025-09-02 | 2025-08-29 | 8.060 | 50,000 | +0 | 0.00% | 403,000 |
| 2025-09-01 | 2025-08-28 | 7.810 | 50,000 | +0 | 0.00% | 390,500 |
| 2025-08-29 | 2025-08-27 | 8.080 | 50,000 | +0 | 0.00% | 404,000 |
| 2025-08-28 | 2025-08-26 | 8.490 | 50,000 | +0 | 0.00% | 424,500 |
| 2025-08-27 | 2025-08-25 | 8.050 | 50,000 | +0 | 0.00% | 402,500 |
| 2025-08-26 | 2025-08-22 | 8.130 | 50,000 | +0 | 0.00% | 406,500 |
| 2025-08-25 | 2025-08-21 | 8.430 | 50,000 | +0 | 0.00% | 421,500 |
| 2025-08-22 | 2025-08-20 | 8.450 | 50,000 | +0 | 0.00% | 422,500 |
| 2025-08-21 | 2025-08-19 | 8.440 | 50,000 | +0 | 0.00% | 422,000 |
| 2025-08-20 | 2025-08-18 | 8.290 | 50,000 | +0 | 0.00% | 414,500 |
| 2025-08-19 | 2025-08-15 | 8.190 | 50,000 | +0 | 0.00% | 409,500 |
| 2025-08-18 | 2025-08-14 | 8.260 | 50,000 | +0 | 0.00% | 413,000 |
| 2025-08-15 | 2025-08-13 | 8.600 | 50,000 | +0 | 0.00% | 430,000 |
| 2025-08-14 | 2025-08-12 | 8.900 | 50,000 | +0 | 0.00% | 445,000 |
| 2025-08-13 | 2025-08-11 | 9.050 | 50,000 | +0 | 0.00% | 452,500 |
| 2025-08-12 | 2025-08-08 | 8.470 | 50,000 | +0 | 0.00% | 423,500 |
| 2025-08-11 | 2025-08-07 | 8.750 | 50,000 | +0 | 0.00% | 437,500 |
| 2025-08-08 | 2025-08-06 | 8.780 | 50,000 | +0 | 0.00% | 439,000 |
| 2025-08-07 | 2025-08-05 | 8.490 | 50,000 | +0 | 0.00% | 424,500 |
| 2025-08-06 | 2025-08-04 | 8.290 | 50,000 | +0 | 0.00% | 414,500 |
| 2025-08-05 | 2025-08-01 | 8.040 | 50,000 | +0 | 0.00% | 402,000 |
| 2025-08-04 | 2025-07-31 | 8.150 | 50,000 | +0 | 0.00% | 407,500 |
| 2025-08-01 | 2025-07-30 | 7.980 | 50,000 | +0 | 0.00% | 399,000 |
| 2025-07-31 | 2025-07-29 | 7.840 | 50,000 | +0 | 0.00% | 392,000 |
| 2025-07-30 | 2025-07-28 | 7.950 | 50,000 | +0 | 0.00% | 397,500 |
| 2025-07-29 | 2025-07-25 | 7.840 | 50,000 | +0 | 0.00% | 392,000 |
| 2025-07-28 | 2025-07-24 | 7.930 | 50,000 | +0 | 0.00% | 396,500 |
| 2025-07-25 | 2025-07-23 | 7.420 | 50,000 | +0 | 0.00% | 371,000 |
| 2025-07-24 | 2025-07-22 | 7.490 | 50,000 | -100,000 | 0.00% | 374,500 |
| 2025-05-30 | 2025-05-28 | 6.650 | 150,000 | +5,181 | 0.01% | 997,449 |
| 2024-06-12 | 2024-06-07 | 2.537 | 144,819 | +12,988 | 0.01% | 367,454 |
| 2023-11-01 | 2023-10-30 | 3.482 | 131,831 | -803,731 | 0.01% | 458,999 |
| 2023-10-31 | 2023-10-27 | 3.436 | 935,562 | -636,305 | 0.05% | 3,214,790 |
| 2023-05-30 | 2023-05-25 | 4.322 | 1,571,867 | +90,337 | 0.08% | 6,793,246 |
| 2023-05-08 | 2023-05-04 | 4.744 | 1,481,530 | +332,588 | 0.08% | 7,028,806 |
| 2023-02-23 | 2023-02-21 | 7.666 | 1,148,942 | +381,877 | 0.06% | 8,807,454 |
| 2022-11-21 | 2022-11-17 | 4.889 | 767,065 | -236,499 | 0.04% | 3,750,298 |
| 2022-09-08 | 2022-09-06 | 3.972 | 1,003,564 | +168,158 | 0.06% | 3,985,837 |
| 2022-09-07 | 2022-09-05 | 3.791 | 835,406 | +177,270 | 0.05% | 3,166,692 |
| 2022-09-02 | 2022-08-31 | 4.032 | 658,136 | +415,839 | 0.04% | 2,653,632 |
| 2022-09-01 | 2022-08-30 | 3.996 | 242,297 | +118,042 | 0.01% | 968,177 |
| 2022-05-30 | 2022-05-26 | 4.551 | 124,255 | +8,576 | 0.01% | 565,531 |
| 2022-05-05 | 2022-05-03 | 5.083 | 115,679 | -462,718 | 0.01% | 587,998 |
| 2021-12-02 | 2021-11-30 | 10.555 | 578,397 | -95,628 | 0.03% | 6,105,003 |
| 2021-11-25 | 2021-11-23 | 10.153 | 674,025 | +1,928 | 0.04% | 6,843,420 |
| 2021-11-17 | 2021-11-15 | 9.206 | 672,097 | -38,560 | 0.04% | 6,187,650 |
| 2021-10-12 | 2021-10-08 | 10.866 | 710,657 | +93,700 | 0.04% | 7,722,172 |
| 2021-08-16 | 2021-08-12 | 10.996 | 616,957 | -4,719,915 | 0.04% | 6,784,005 |
| 2021-08-13 | 2021-08-11 | 11.307 | 5,336,872 | -19,897,487 | 0.32% | 60,344,640 |
| 2021-08-12 | 2021-08-10 | 11.553 | 25,234,359 | +7,173,207 | 1.49% | 291,544,876 |
| 2021-08-11 | 2021-08-09 | 11.190 | 18,061,152 | +5,294,455 | 1.07% | 202,111,802 |
| 2021-08-10 | 2021-08-06 | 10.633 | 12,766,697 | +6,349,922 | 0.75% | 135,746,248 |
| 2021-08-09 | 2021-08-05 | 10.892 | 6,416,775 | -9,168,967 | 0.38% | 69,892,653 |
| 2021-08-06 | 2021-08-04 | 10.866 | 15,585,742 | -8,254,984 | 0.92% | 169,358,474 |
| 2021-08-05 | 2021-08-03 | 11.216 | 23,840,726 | +18,157,439 | 1.41% | 267,405,918 |
| 2021-08-04 | 2021-08-02 | 11.476 | 5,683,287 | -6,419,861 | 0.34% | 65,219,624 |
| 2021-08-03 | 2021-07-30 | 11.722 | 12,103,148 | +6,825,335 | 0.72% | 141,873,801 |
| 2021-08-02 | 2021-07-29 | 11.891 | 5,277,813 | -1,139,826 | 0.31% | 62,756,507 |
| 2021-07-30 | 2021-07-28 | 10.996 | 6,417,639 | +1,841,157 | 0.38% | 70,567,798 |
| 2021-07-29 | 2021-07-27 | 11.242 | 4,576,482 | +431,949 | 0.27% | 51,450,108 |
| 2021-07-28 | 2021-07-26 | 10.996 | 4,144,533 | -3,491,171 | 0.25% | 45,572,923 |
| 2021-07-27 | 2021-07-23 | 11.865 | 7,635,704 | -942,260 | 0.45% | 90,595,288 |
| 2021-07-26 | 2021-07-22 | 12.902 | 8,577,964 | +690,411 | 0.51% | 110,673,267 |
| 2021-07-23 | 2021-07-21 | 12.526 | 7,887,553 | -86,345 | 0.46% | 98,799,523 |
| 2021-07-22 | 2021-07-20 | 12.539 | 7,973,898 | -752,555 | 0.47% | 99,984,477 |
| 2021-07-21 | 2021-07-19 | 12.656 | 8,726,453 | -1,132,800 | 0.51% | 110,439,137 |
| 2021-07-20 | 2021-07-16 | 12.746 | 9,859,253 | +553,410 | 0.58% | 125,670,389 |
| 2021-07-19 | 2021-07-15 | 13.200 | 9,305,843 | -61,048 | 0.55% | 122,839,752 |
| 2021-07-16 | 2021-07-14 | 14.056 | 9,366,891 | +392,918 | 0.55% | 131,661,919 |
| 2021-07-15 | 2021-07-13 | 13.148 | 8,973,973 | -613,571 | 0.53% | 117,993,517 |
| 2021-07-14 | 2021-07-12 | 13.408 | 9,587,544 | -267,486 | 0.56% | 128,547,413 |
| 2021-07-13 | 2021-07-09 | 13.823 | 9,855,030 | +1,507,302 | 0.58% | 136,223,046 |
| 2021-07-12 | 2021-07-08 | 13.667 | 8,347,728 | -23,724 | 0.49% | 114,089,147 |
| 2021-07-09 | 2021-07-07 | 14.264 | 8,371,452 | -1,399,830 | 0.49% | 119,406,758 |
| 2021-07-08 | 2021-07-06 | 13.563 | 9,771,282 | +1,147,549 | 0.58% | 132,531,363 |
| 2021-07-07 | 2021-07-05 | 13.019 | 8,623,733 | +1,585,192 | 0.51% | 112,270,187 |
| 2021-07-06 | 2021-07-02 | 14.808 | 7,038,541 | +2,090,426 | 0.41% | 104,227,946 |
| 2021-07-05 | 2021-06-30 | 15.820 | 4,948,115 | -1,609,871 | 0.29% | 78,277,157 |
| 2021-07-02 | 2021-06-29 | 15.949 | 6,557,986 | +1,056,466 | 0.39% | 104,595,025 |
| 2021-06-30 | 2021-06-28 | 18.205 | 5,501,520 | +184,128 | 0.32% | 100,157,906 |
| 2021-06-29 | 2021-06-25 | 18.672 | 5,317,392 | +464,291 | 0.31% | 99,287,963 |
| 2021-06-28 | 2021-06-24 | 18.465 | 4,853,101 | -417,602 | 0.29% | 89,611,707 |
| 2021-06-25 | 2021-06-23 | 19.113 | 5,270,703 | +99,484 | 0.31% | 100,739,887 |
| 2021-06-24 | 2021-06-22 | 19.191 | 5,171,219 | -32,775 | 0.30% | 99,240,759 |
| 2021-06-23 | 2021-06-21 | 18.750 | 5,203,994 | -192,484 | 0.31% | 97,575,438 |
| 2021-06-22 | 2021-06-18 | 18.672 | 5,396,478 | +88,600 | 0.32% | 100,764,681 |
| 2021-06-21 | 2021-06-17 | 18.828 | 5,307,878 | +167,888 | 0.31% | 99,936,234 |
| 2021-06-18 | 2021-06-16 | 19.061 | 5,139,990 | +243,972 | 0.30% | 97,974,948 |
| 2021-06-17 | 2021-06-15 | 19.502 | 4,896,018 | -210,549 | 0.29% | 95,483,048 |
| 2021-06-16 | 2021-06-11 | 20.280 | 5,106,567 | -217,670 | 0.30% | 103,562,187 |
| 2021-06-15 | 2021-06-10 | 19.450 | 5,324,237 | -63,518 | 0.31% | 103,558,099 |
| 2021-06-11 | 2021-06-09 | 19.710 | 5,387,755 | -43,572 | 0.32% | 106,190,791 |
| 2021-06-10 | 2021-06-08 | 20.825 | 5,431,327 | -43,187 | 0.32% | 113,106,333 |
| 2021-06-09 | 2021-06-07 | 20.099 | 5,474,514 | +90,512 | 0.32% | 110,030,402 |
| 2021-06-08 | 2021-06-04 | 20.747 | 5,384,002 | -223,184 | 0.32% | 111,701,917 |
| 2021-06-07 | 2021-06-03 | 21.266 | 5,607,186 | -217,940 | 0.33% | 119,240,624 |
| 2021-06-04 | 2021-06-02 | 21.629 | 5,825,126 | +197,978 | 0.34% | 125,990,210 |
| 2021-06-03 | 2021-06-01 | 21.914 | 5,627,148 | -6,092 | 0.33% | 123,313,457 |
| 2021-06-02 | 2021-05-31 | 21.966 | 5,633,240 | +2,390 | 0.33% | 123,739,140 |
| 2021-06-01 | 2021-05-28 | 21.810 | 5,630,850 | +285,480 | 0.33% | 122,810,466 |
| 2021-05-31 | 2021-05-27 | 22.840 | 5,345,370 | -217,576 | 0.31% | 122,089,374 |
| 2021-05-28 | 2021-05-26 | 22.392 | 5,562,946 | -94,532 | 0.33% | 124,567,506 |
| 2021-05-27 | 2021-05-25 | 23.710 | 5,657,478 | -3,117,578 | 0.34% | 134,136,318 |
| 2021-05-26 | 2021-05-24 | 23.604 | 8,775,056 | -7,843,740 | 0.53% | 207,128,045 |
| 2021-05-25 | 2021-05-21 | 23.947 | 16,618,796 | +2,761,166 | 0.99% | 397,964,597 |
| 2021-05-24 | 2021-05-20 | 25.211 | 13,857,630 | +12,579,387 | 0.83% | 349,367,014 |
| 2021-05-21 | 2021-05-18 | 23.815 | 1,278,243 | -138,552 | 0.08% | 30,441,276 |
| 2021-05-20 | 2021-05-17 | 23.341 | 1,416,795 | -2,527,748 | 0.08% | 33,069,051 |
| 2021-05-18 | 2021-05-14 | 22.577 | 3,944,543 | -1,609,310 | 0.24% | 89,055,043 |
| 2021-05-17 | 2021-05-13 | 22.234 | 5,553,853 | -67,416 | 0.33% | 123,486,029 |
| 2021-05-14 | 2021-05-12 | 23.025 | 5,621,269 | -46,690 | 0.34% | 129,427,571 |
| 2021-05-13 | 2021-05-11 | 22.708 | 5,667,959 | -208,776 | 0.34% | 128,710,793 |
| 2021-05-12 | 2021-05-10 | 22.498 | 5,876,735 | -81,233 | 0.35% | 132,213,249 |
| 2021-05-11 | 2021-05-07 | 22.471 | 5,957,968 | +42,134 | 0.36% | 133,883,851 |
| 2021-05-10 | 2021-05-06 | 22.840 | 5,915,834 | -4,175 | 0.35% | 135,118,892 |
| 2021-05-07 | 2021-05-05 | 22.840 | 5,920,009 | +56,293 | 0.35% | 135,214,250 |
| 2021-05-06 | 2021-05-04 | 23.657 | 5,863,716 | -2,278 | 0.35% | 138,717,184 |
| 2021-05-05 | 2021-05-03 | 23.710 | 5,865,994 | +17,415 | 0.35% | 139,080,141 |
| 2021-05-04 | 2021-04-30 | 23.894 | 5,848,579 | -50,069 | 0.35% | 139,745,762 |
| 2021-05-03 | 2021-04-29 | 24.447 | 5,898,648 | +188,302 | 0.35% | 144,205,377 |
| 2021-04-30 | 2021-04-28 | 24.579 | 5,710,346 | +580,964 | 0.34% | 140,354,088 |
| 2021-04-29 | 2021-04-27 | 24.711 | 5,129,382 | -84,384 | 0.31% | 126,750,266 |
| 2021-04-28 | 2021-04-26 | 24.579 | 5,213,766 | +346 | 0.31% | 128,148,692 |
| 2021-04-27 | 2021-04-23 | 24.105 | 5,213,420 | -327,007 | 0.31% | 125,668,030 |
| 2021-04-26 | 2021-04-22 | 23.710 | 5,540,427 | -114,334 | 0.33% | 131,361,091 |
| 2021-04-23 | 2021-04-21 | 23.710 | 5,654,761 | +232,008 | 0.34% | 134,071,899 |
| 2021-04-22 | 2021-04-20 | 23.973 | 5,422,753 | +607,693 | 0.33% | 129,999,659 |
| 2021-04-21 | 2021-04-19 | 21.971 | 4,815,060 | -356,549 | 0.29% | 105,791,007 |
| 2021-04-20 | 2021-04-16 | 21.181 | 5,171,609 | -589,542 | 0.31% | 109,537,476 |
| 2021-04-19 | 2021-04-15 | 21.154 | 5,761,151 | -337,251 | 0.35% | 121,872,523 |
| 2021-04-16 | 2021-04-14 | 20.891 | 6,098,402 | +255,087 | 0.37% | 127,400,237 |
| 2021-04-15 | 2021-04-13 | 20.733 | 5,843,315 | -64,236 | 0.35% | 121,147,660 |
| 2021-04-14 | 2021-04-12 | 20.996 | 5,907,551 | -259,642 | 0.35% | 124,035,728 |
| 2021-04-13 | 2021-04-09 | 21.391 | 6,167,193 | -52,536 | 0.37% | 131,924,230 |
| 2021-04-12 | 2021-04-08 | 22.340 | 6,219,729 | -99,150 | 0.37% | 138,946,725 |
| 2021-04-09 | 2021-04-07 | 21.892 | 6,318,879 | -44,820 | 0.38% | 138,331,811 |
| 2021-04-08 | 2021-04-01 | 21.997 | 6,363,699 | +104,965 | 0.38% | 139,983,582 |
| 2021-04-07 | 2021-03-31 | 22.313 | 6,258,734 | -159,581 | 0.38% | 139,653,204 |
| 2021-04-01 | 2021-03-30 | 23.051 | 6,418,315 | -554,587 | 0.38% | 147,948,334 |
| 2021-03-31 | 2021-03-29 | 22.972 | 6,972,902 | -116,915 | 0.42% | 160,181,016 |
| 2021-03-30 | 2021-03-26 | 21.418 | 7,089,817 | -77,877 | 0.43% | 151,847,124 |
| 2021-03-29 | 2021-03-25 | 20.575 | 7,167,694 | -9,958,543 | 0.43% | 147,472,652 |
| 2021-03-26 | 2021-03-24 | 20.601 | 17,126,237 | -300,450 | 1.03% | 352,817,161 |
| 2021-03-25 | 2021-03-23 | 21.312 | 17,426,687 | +7,942,016 | 1.04% | 371,402,097 |
| 2021-03-24 | 2021-03-22 | 22.261 | 9,484,671 | +2,700,746 | 0.57% | 211,134,877 |
| 2021-03-23 | 2021-03-19 | 21.391 | 6,783,925 | -8,868,814 | 0.41% | 145,116,925 |
| 2021-03-22 | 2021-03-18 | 22.129 | 15,652,739 | -1,650,842 | 0.94% | 346,378,262 |
| 2021-03-19 | 2021-03-17 | 22.076 | 17,303,581 | +365,769 | 1.04% | 381,997,928 |
| 2021-03-18 | 2021-03-16 | 21.734 | 16,937,812 | +8,210,766 | 1.02% | 368,122,409 |
| 2021-03-17 | 2021-03-15 | 21.391 | 8,727,046 | +446,051 | 0.52% | 186,682,794 |
| 2021-03-16 | 2021-03-12 | 21.628 | 8,280,995 | +3,369,462 | 0.50% | 179,104,575 |
| 2021-03-15 | 2021-03-11 | 21.865 | 4,911,533 | -12,233,340 | 0.29% | 107,393,045 |
| 2021-03-12 | 2021-03-10 | 21.260 | 17,144,873 | -642,927 | 1.03% | 364,492,676 |
| 2021-03-11 | 2021-03-09 | 21.102 | 17,787,800 | +616,094 | 1.07% | 375,349,423 |
| 2021-03-10 | 2021-03-08 | 21.444 | 17,171,706 | -96,910 | 1.03% | 368,229,729 |
| 2021-03-08 | 2021-03-04 | 22.603 | 17,268,616 | +2,891,264 | 1.04% | 390,324,506 |
| 2021-03-05 | 2021-03-03 | 22.972 | 14,377,352 | -336,459 | 0.86% | 330,275,523 |
| 2021-03-04 | 2021-03-02 | 23.130 | 14,713,811 | +849,531 | 0.88% | 340,330,356 |
| 2021-03-03 | 2021-03-01 | 22.840 | 13,864,280 | -327,319 | 0.83% | 316,663,069 |
| 2021-03-02 | 2021-02-26 | 22.998 | 14,191,599 | -414,137 | 0.85% | 326,382,281 |
| 2021-03-01 | 2021-02-25 | 23.420 | 14,605,736 | +966,633 | 0.88% | 342,063,083 |
| 2021-02-26 | 2021-02-24 | 22.840 | 13,639,103 | -1,140,076 | 0.82% | 311,519,979 |
| 2021-02-25 | 2021-02-23 | 24.210 | 14,779,179 | -2,062,333 | 0.89% | 357,805,341 |
| 2021-02-24 | 2021-02-22 | 24.500 | 16,841,512 | +120,445 | 1.01% | 412,615,014 |
| 2021-02-23 | 2021-02-19 | 25.633 | 16,721,067 | +1,887,321 | 1.00% | 428,605,585 |
| 2021-02-22 | 2021-02-18 | 25.475 | 14,833,746 | -385,873 | 0.89% | 377,883,832 |
| 2021-02-19 | 2021-02-17 | 25.158 | 15,219,619 | +334,789 | 0.91% | 382,902,455 |
| 2021-02-18 | 2021-02-16 | 24.263 | 14,884,830 | +7,033,489 | 0.89% | 361,147,413 |
| 2021-02-17 | 2021-02-11 | 25.027 | 7,851,341 | +5,017,159 | 0.47% | 196,493,616 |
| 2021-02-16 | 2021-02-09 | 24.816 | 2,834,182 | -11,166,705 | 0.17% | 70,333,080 |
| 2021-02-10 | 2021-02-08 | 24.605 | 14,000,887 | +305,243 | 0.84% | 344,495,399 |
| 2021-02-09 | 2021-02-05 | 24.816 | 13,695,644 | -2,917,227 | 0.82% | 339,871,196 |
| 2021-02-08 | 2021-02-04 | 24.500 | 16,612,871 | +397,326 | 1.00% | 407,013,337 |
| 2021-02-05 | 2021-02-03 | 25.448 | 16,215,545 | -650,723 | 0.97% | 412,657,436 |
| 2021-02-04 | 2021-02-02 | 24.790 | 16,866,268 | -7,999,557 | 1.01% | 418,109,099 |
| 2021-02-03 | 2021-02-01 | 23.314 | 24,865,825 | +11,776,014 | 1.49% | 579,731,825 |
| 2021-02-02 | 2021-01-29 | 23.077 | 13,089,811 | +38,713 | 0.78% | 302,077,571 |
| 2021-02-01 | 2021-01-28 | 23.446 | 13,051,098 | -1,566,099 | 0.78% | 305,997,625 |
| 2021-01-29 | 2021-01-27 | 23.815 | 14,617,197 | -369,584 | 0.88% | 348,107,620 |
| 2021-01-28 | 2021-01-26 | 22.708 | 14,986,781 | -261,077 | 0.90% | 340,327,173 |
| 2021-01-27 | 2021-01-25 | 23.314 | 15,247,858 | -555,657 | 0.91% | 355,494,682 |
| 2021-01-26 | 2021-01-22 | 22.524 | 15,803,515 | +1,118,363 | 0.95% | 355,959,679 |
| 2021-01-25 | 2021-01-21 | 22.919 | 14,685,152 | -452,355 | 0.88% | 336,572,553 |
| 2021-01-22 | 2021-01-20 | 22.656 | 15,137,507 | -1,150,031 | 0.91% | 342,952,369 |
| 2021-01-21 | 2021-01-19 | 21.444 | 16,287,538 | -3,172,987 | 0.98% | 349,269,647 |
| 2021-01-20 | 2021-01-18 | 20.996 | 19,460,525 | -1,170,112 | 1.17% | 408,595,776 |
| 2021-01-19 | 2021-01-15 | 19.600 | 20,630,637 | +1,587,231 | 1.24% | 404,358,496 |
| 2021-01-18 | 2021-01-14 | 19.126 | 19,043,406 | -480,084 | 1.14% | 364,218,705 |
| 2021-01-15 | 2021-01-13 | 19.257 | 19,523,490 | -3,083,398 | 1.17% | 375,972,284 |
| 2021-01-14 | 2021-01-12 | 19.336 | 22,606,888 | +2,424,960 | 1.36% | 437,137,276 |
| 2021-01-13 | 2021-01-11 | 19.784 | 20,181,928 | -1,439,581 | 1.21% | 399,285,545 |
| 2021-01-12 | 2021-01-08 | 20.153 | 21,621,509 | +2,603,412 | 1.30% | 435,741,009 |
| 2021-01-11 | 2021-01-07 | 20.153 | 19,018,097 | +8,959,186 | 1.14% | 383,274,117 |
| 2021-01-08 | 2021-01-06 | 20.443 | 10,058,911 | +3,609,181 | 0.60% | 205,633,414 |
| 2021-01-07 | 2021-01-05 | 20.812 | 6,449,730 | -1,467,403 | 0.39% | 134,230,011 |
| 2021-01-06 | 2021-01-04 | 23.657 | 7,917,133 | +1,489,370 | 0.48% | 187,294,609 |
| 2021-01-05 | 2020-12-31 | 24.553 | 6,427,763 | -645,227 | 0.39% | 157,818,084 |
| 2021-01-04 | 2020-12-29 | 22.788 | 7,072,990 | -199,211 | 0.42% | 161,175,917 |
| 2020-12-30 | 2020-12-28 | 22.392 | 7,272,201 | -273,041 | 0.44% | 162,841,764 |
| 2020-12-29 | 2020-12-24 | 22.024 | 7,545,242 | -560,281 | 0.45% | 166,172,996 |
| 2020-12-28 | 2020-12-22 | 21.549 | 8,105,523 | -655,336 | 0.49% | 174,668,803 |
| 2020-12-23 | 2020-12-21 | 22.340 | 8,760,859 | -505,452 | 0.53% | 195,714,743 |
| 2020-12-22 | 2020-12-18 | 21.549 | 9,266,311 | -818,025 | 0.56% | 199,683,038 |
| 2020-12-21 | 2020-12-17 | 21.286 | 10,084,336 | +2,101,516 | 0.61% | 214,654,337 |
| 2020-12-18 | 2020-12-16 | 21.549 | 7,982,820 | -177,270 | 0.48% | 172,024,633 |
| 2020-12-17 | 2020-12-15 | 21.260 | 8,160,090 | -965,591 | 0.49% | 173,480,027 |
| 2020-12-16 | 2020-12-14 | 21.339 | 9,125,681 | -598,970 | 0.55% | 194,729,299 |
| 2020-12-15 | 2020-12-11 | 21.865 | 9,724,651 | -277,213 | 0.58% | 212,634,199 |
| 2020-12-14 | 2020-12-10 | 21.602 | 10,001,864 | -264,597 | 0.60% | 216,060,709 |
| 2020-12-11 | 2020-12-09 | 21.760 | 10,266,461 | +708,761 | 0.62% | 223,399,300 |
| 2020-12-10 | 2020-12-08 | 23.288 | 9,557,700 | +1,167,752 | 0.57% | 222,580,267 |
| 2020-12-09 | 2020-12-07 | 23.077 | 8,389,948 | +1,331,395 | 0.50% | 193,617,396 |
| 2020-12-08 | 2020-12-04 | 23.604 | 7,058,553 | -327,090 | 0.42% | 166,611,390 |
| 2020-12-07 | 2020-12-03 | 22.919 | 7,385,643 | -70,250 | 0.44% | 169,273,340 |
| 2020-12-04 | 2020-12-02 | 23.183 | 7,455,893 | -725,578 | 0.45% | 172,847,594 |
| 2020-12-03 | 2020-12-01 | 22.814 | 8,181,471 | +1,928,822 | 0.49% | 186,650,985 |
| 2020-12-02 | 2020-11-30 | 22.761 | 6,252,649 | -1,048,303 | 0.38% | 142,317,659 |
| 2020-12-01 | 2020-11-27 | 22.155 | 7,300,952 | +751,524 | 0.44% | 161,754,543 |
| 2020-11-30 | 2020-11-26 | 21.945 | 6,549,428 | -2,613,957 | 0.39% | 143,724,025 |
| 2020-11-27 | 2020-11-25 | 21.470 | 9,163,385 | -14,425 | 0.55% | 196,740,849 |
| 2020-11-26 | 2020-11-24 | 22.155 | 9,177,810 | +2,393,943 | 0.55% | 203,336,834 |
| 2020-11-25 | 2020-11-23 | 22.471 | 6,783,867 | +2,630,260 | 0.41% | 152,442,954 |
| 2020-11-24 | 2020-11-20 | 22.234 | 4,153,607 | -5,165,122 | 0.25% | 92,352,541 |
| 2020-11-23 | 2020-11-19 | 21.286 | 9,318,729 | -24,172 | 0.56% | 198,357,690 |
| 2020-11-20 | 2020-11-18 | 21.681 | 9,342,901 | +371,911 | 0.56% | 202,564,148 |
| 2020-11-19 | 2020-11-17 | 22.129 | 8,970,990 | -491,309 | 0.54% | 198,518,350 |
| 2020-11-18 | 2020-11-16 | 21.707 | 9,462,299 | +438,051 | 0.57% | 205,402,099 |
| 2020-11-17 | 2020-11-13 | 21.971 | 9,024,248 | +174,560 | 0.54% | 198,270,486 |
| 2020-11-16 | 2020-11-12 | 21.707 | 8,849,688 | -180,053 | 0.53% | 192,103,895 |
| 2020-11-13 | 2020-11-11 | 20.627 | 9,029,741 | +77,762 | 0.54% | 186,259,338 |
| 2020-11-12 | 2020-11-10 | 21.444 | 8,951,979 | -10,021 | 0.54% | 191,966,063 |
| 2020-11-11 | 2020-11-09 | 20.548 | 8,962,000 | -42,135 | 0.54% | 184,153,739 |
| 2020-11-10 | 2020-11-06 | 20.970 | 9,004,135 | -138,324 | 0.54% | 188,814,814 |
| 2020-11-09 | 2020-11-05 | 21.391 | 9,142,459 | -381,481 | 0.55% | 195,569,015 |
| 2020-11-06 | 2020-11-04 | 20.232 | 9,523,940 | +2,309,999 | 0.57% | 192,689,864 |
| 2020-11-05 | 2020-11-03 | 20.206 | 7,213,941 | -981,250 | 0.43% | 145,763,554 |
| 2020-11-04 | 2020-11-02 | 20.127 | 8,195,191 | +51,310 | 0.49% | 164,942,828 |
| 2020-11-03 | 2020-10-30 | 19.626 | 8,143,881 | -131,339 | 0.49% | 159,833,824 |
| 2020-11-02 | 2020-10-29 | 20.021 | 8,275,220 | -174,993 | 0.50% | 165,681,546 |
| 2020-10-30 | 2020-10-28 | 20.206 | 8,450,213 | -19,748 | 0.51% | 170,743,437 |
| 2020-10-29 | 2020-10-27 | 20.311 | 8,469,961 | -529,590 | 0.51% | 172,034,990 |
| 2020-10-28 | 2020-10-23 | 19.942 | 8,999,551 | +326,350 | 0.54% | 179,472,421 |
| 2020-10-27 | 2020-10-22 | 20.153 | 8,673,201 | +129,752 | 0.52% | 174,792,118 |
| 2020-10-23 | 2020-10-21 | 20.074 | 8,543,449 | -383,695 | 0.51% | 171,502,005 |
| 2020-10-22 | 2020-10-20 | 20.232 | 8,927,144 | +79,613 | 0.54% | 180,615,392 |
| 2020-10-21 | 2020-10-19 | 19.547 | 8,847,531 | +234,983 | 0.53% | 172,944,596 |
| 2020-10-20 | 2020-10-16 | 20.127 | 8,612,548 | +309,314 | 0.52% | 173,342,882 |
| 2020-10-19 | 2020-10-15 | 20.496 | 8,303,234 | +104,494 | 0.50% | 170,179,747 |
| 2020-10-16 | 2020-10-14 | 22.261 | 8,198,740 | -324,862 | 0.49% | 182,509,225 |
| 2020-10-15 | 2020-10-12 | 21.760 | 8,523,602 | +454,244 | 0.51% | 185,474,500 |
| 2020-10-14 | 2020-10-09 | 20.627 | 8,069,358 | +274,446 | 0.48% | 166,449,212 |
| 2020-10-12 | 2020-10-08 | 21.549 | 7,794,912 | +46,207 | 0.47% | 167,975,336 |
| 2020-10-09 | 2020-10-07 | 21.971 | 7,748,705 | +80,095 | 0.47% | 170,245,710 |
| 2020-10-08 | 2020-10-06 | 22.129 | 7,668,610 | -56,372 | 0.46% | 169,698,083 |
| 2020-10-07 | 2020-10-05 | 21.655 | 7,724,982 | +30,776 | 0.46% | 167,282,416 |
| 2020-10-06 | 2020-09-30 | 22.103 | 7,694,206 | +201,329 | 0.46% | 170,061,799 |
| 2020-10-05 | 2020-09-29 | 22.103 | 7,492,877 | -18,752 | 0.45% | 165,611,909 |
| 2020-09-30 | 2020-09-28 | 21.945 | 7,511,629 | +315,162 | 0.45% | 164,839,060 |
| 2020-09-29 | 2020-09-25 | 21.681 | 7,196,467 | -540,066 | 0.43% | 156,027,149 |
| 2020-09-28 | 2020-09-24 | 22.287 | 7,736,533 | +779,228 | 0.46% | 172,424,011 |
| 2020-09-25 | 2020-09-23 | 22.761 | 6,957,305 | +1,280,095 | 0.42% | 158,356,460 |
| 2020-09-24 | 2020-09-22 | 22.603 | 5,677,210 | -93,377 | 0.34% | 128,322,628 |
| 2020-09-23 | 2020-09-21 | 23.631 | 5,770,587 | +554,055 | 0.35% | 136,362,023 |
| 2020-09-22 | 2020-09-18 | 23.314 | 5,216,532 | -2,961 | 0.31% | 121,620,321 |
| 2020-09-21 | 2020-09-17 | 22.893 | 5,219,493 | -23,155 | 0.31% | 119,489,321 |
| 2020-09-18 | 2020-09-16 | 22.919 | 5,242,648 | -633,463 | 0.31% | 120,157,519 |
| 2020-09-17 | 2020-09-15 | 23.604 | 5,876,111 | -1,898 | 0.35% | 138,700,811 |
| 2020-09-16 | 2020-09-14 | 23.156 | 5,878,009 | -64,152 | 0.35% | 136,113,161 |
| 2020-09-15 | 2020-09-11 | 22.972 | 5,942,161 | -1,688,850 | 0.36% | 136,502,906 |
| 2020-09-14 | 2020-09-10 | 22.946 | 7,631,011 | -460,827 | 0.46% | 175,098,019 |
| 2020-09-11 | 2020-09-09 | 22.603 | 8,091,838 | -663,530 | 0.49% | 182,900,742 |
| 2020-09-10 | 2020-09-08 | 22.972 | 8,755,368 | +937,977 | 0.53% | 201,127,701 |
| 2020-09-09 | 2020-09-07 | 22.946 | 7,817,391 | -436,913 | 0.47% | 179,374,618 |
| 2020-09-08 | 2020-09-04 | 23.156 | 8,254,304 | -147,654 | 0.50% | 191,139,451 |
| 2020-09-07 | 2020-09-03 | 23.025 | 8,401,958 | -276,468 | 0.50% | 193,451,872 |
| 2020-09-04 | 2020-09-02 | 23.868 | 8,678,426 | -877,633 | 0.52% | 207,133,413 |
| 2020-09-03 | 2020-09-01 | 24.263 | 9,556,059 | +79,555 | 0.57% | 231,856,594 |
| 2020-09-02 | 2020-08-31 | 22.550 | 9,476,504 | +6,407,612 | 0.57% | 213,699,209 |
| 2020-09-01 | 2020-08-28 | 22.919 | 3,068,892 | -5,639,196 | 0.18% | 70,336,679 |
| 2020-08-31 | 2020-08-27 | 22.471 | 8,708,088 | +4,205,566 | 0.52% | 195,682,883 |
| 2020-08-28 | 2020-08-26 | 22.419 | 4,502,522 | -842,577 | 0.27% | 100,940,721 |
| 2020-08-27 | 2020-08-25 | 22.129 | 5,345,099 | +1,980,896 | 0.32% | 118,281,286 |
| 2020-08-26 | 2020-08-24 | 22.471 | 3,364,203 | +1,000,954 | 0.20% | 75,598,334 |
| 2020-08-25 | 2020-08-21 | 22.656 | 2,363,249 | -68,100 | 0.14% | 53,541,303 |
| 2020-08-24 | 2020-08-20 | 22.788 | 2,431,349 | -2,570,014 | 0.15% | 55,404,420 |
| 2020-08-21 | 2020-08-19 | 23.262 | 5,001,363 | +1,352,716 | 0.30% | 116,340,273 |
| 2020-08-20 | 2020-08-18 | 22.946 | 3,648,647 | +2,003,552 | 0.22% | 83,720,344 |
| 2020-08-19 | 2020-08-17 | 22.050 | 1,645,095 | -161,328 | 0.10% | 36,274,166 |
| 2020-08-18 | 2020-08-14 | 23.156 | 1,806,423 | -6,293,517 | 0.11% | 41,830,141 |
| 2020-08-17 | 2020-08-13 | 23.789 | 8,099,940 | +32,370 | 0.49% | 192,686,173 |
| 2020-08-14 | 2020-08-12 | 23.525 | 8,067,570 | +99,481 | 0.48% | 189,790,819 |
| 2020-08-13 | 2020-08-11 | 24.078 | 7,968,089 | -73,348 | 0.48% | 191,858,644 |
| 2020-08-12 | 2020-08-10 | 24.157 | 8,041,437 | -177,345 | 0.48% | 194,260,275 |
| 2020-08-11 | 2020-08-07 | 23.367 | 8,218,782 | +379,484 | 0.49% | 192,049,013 |
| 2020-08-10 | 2020-08-06 | 23.341 | 7,839,298 | +495,852 | 0.47% | 182,975,058 |
| 2020-08-07 | 2020-08-05 | 24.236 | 7,343,446 | +210,937 | 0.44% | 177,978,988 |
| 2020-08-06 | 2020-08-04 | 25.238 | 7,132,509 | -387,945 | 0.43% | 180,006,769 |
| 2020-08-05 | 2020-08-03 | 24.289 | 7,520,454 | -595,127 | 0.45% | 182,665,268 |
| 2020-08-04 | 2020-07-31 | 23.973 | 8,115,581 | +160,704 | 0.49% | 194,554,826 |
| 2020-08-03 | 2020-07-30 | 23.868 | 7,954,877 | +312,949 | 0.48% | 189,864,017 |
| 2020-07-31 | 2020-07-29 | 23.631 | 7,641,928 | +969,550 | 0.46% | 180,582,800 |
| 2020-07-30 | 2020-07-28 | 24.184 | 6,672,378 | +283,819 | 0.40% | 161,363,135 |
| 2020-07-29 | 2020-07-27 | 25.027 | 6,388,559 | +89,318 | 0.38% | 159,884,924 |
| 2020-07-28 | 2020-07-24 | 24.605 | 6,299,241 | +101,693 | 0.38% | 154,994,433 |
| 2020-07-27 | 2020-07-23 | 26.265 | 6,197,548 | -610,059 | 0.37% | 162,778,130 |
| 2020-07-24 | 2020-07-22 | 24.974 | 6,807,607 | -29,257 | 0.41% | 170,013,658 |
| 2020-07-23 | 2020-07-21 | 25.211 | 6,836,864 | -348,695 | 0.41% | 172,365,315 |
| 2020-07-22 | 2020-07-20 | 24.790 | 7,185,559 | +681,811 | 0.43% | 178,127,586 |
| 2020-07-21 | 2020-07-17 | 24.395 | 6,503,748 | -244,345 | 0.39% | 158,655,704 |
| 2020-07-20 | 2020-07-16 | 22.208 | 6,748,093 | +4,974,176 | 0.41% | 149,861,347 |
| 2020-07-17 | 2020-07-15 | 23.736 | 1,773,917 | -3,528,479 | 0.11% | 42,105,525 |
| 2020-07-16 | 2020-07-14 | 23.025 | 5,302,396 | +718,074 | 0.32% | 122,085,642 |
| 2020-07-15 | 2020-07-13 | 23.104 | 4,584,322 | -2,333,479 | 0.28% | 105,914,570 |
| 2020-07-14 | 2020-07-10 | 20.943 | 6,917,801 | -554,966 | 0.42% | 144,882,587 |
| 2020-07-13 | 2020-07-09 | 20.680 | 7,472,767 | -723,673 | 0.45% | 154,536,865 |
| 2020-07-10 | 2020-07-08 | 19.784 | 8,196,440 | +3,406,334 | 0.49% | 162,160,920 |
| 2020-07-09 | 2020-07-07 | 19.257 | 4,790,106 | -143,562 | 0.29% | 92,245,141 |
| 2020-07-08 | 2020-07-06 | 18.889 | 4,933,668 | -461,881 | 0.30% | 93,190,164 |
| 2020-07-07 | 2020-07-03 | 18.046 | 5,395,549 | -1,691,781 | 0.32% | 97,365,974 |
| 2020-07-06 | 2020-07-02 | 18.441 | 7,087,330 | +91,501 | 0.43% | 130,695,819 |
| 2020-07-03 | 2020-06-30 | 18.467 | 6,995,829 | -3,945,345 | 0.42% | 129,192,768 |
| 2020-07-02 | 2020-06-29 | 17.650 | 10,941,174 | -233,838 | 0.66% | 193,116,653 |
| 2020-06-30 | 2020-06-26 | 18.678 | 11,175,012 | -342,093 | 0.67% | 208,725,366 |
| 2020-06-29 | 2020-06-24 | 18.599 | 11,517,105 | +181,159 | 0.69% | 214,204,715 |
| 2020-06-26 | 2020-06-23 | 18.836 | 11,335,946 | -393,789 | 0.68% | 213,523,072 |
| 2020-06-24 | 2020-06-22 | 19.284 | 11,729,735 | +2,336,311 | 0.70% | 226,193,583 |
| 2020-06-23 | 2020-06-19 | 19.626 | 9,393,424 | +26,474 | 0.56% | 184,357,664 |
| 2020-06-22 | 2020-06-18 | 19.732 | 9,366,950 | +3,481,459 | 0.56% | 184,825,129 |
| 2020-06-19 | 2020-06-17 | 19.732 | 5,885,491 | -836,903 | 0.35% | 116,130,292 |
| 2020-06-18 | 2020-06-16 | 20.179 | 6,722,394 | -866,236 | 0.40% | 135,654,352 |
| 2020-06-17 | 2020-06-15 | 18.994 | 7,588,630 | +57,353 | 0.46% | 144,138,382 |
| 2020-06-16 | 2020-06-12 | 20.891 | 7,531,277 | -320,528 | 0.45% | 157,334,081 |
| 2020-06-15 | 2020-06-11 | 20.127 | 7,851,805 | -57,371 | 0.47% | 158,031,573 |
| 2020-06-12 | 2020-06-10 | 20.548 | 7,909,176 | +658,282 | 0.48% | 162,520,010 |
| 2020-06-11 | 2020-06-09 | 19.969 | 7,250,894 | -2,322,335 | 0.44% | 144,791,064 |
| 2020-06-10 | 2020-06-08 | 19.547 | 9,573,229 | +655,515 | 0.58% | 187,129,972 |
| 2020-06-09 | 2020-06-05 | 20.417 | 8,917,714 | +14,804 | 0.54% | 182,069,098 |
| 2020-06-08 | 2020-06-04 | 20.522 | 8,902,910 | -152,680 | 0.53% | 182,705,003 |
| 2020-06-05 | 2020-06-03 | 20.733 | 9,055,590 | +132,977 | 0.54% | 187,746,774 |
| 2020-06-04 | 2020-06-02 | 20.943 | 8,922,613 | +2,363,694 | 0.54% | 186,870,258 |
| 2020-06-03 | 2020-06-01 | 20.390 | 6,558,919 | +1,111,599 | 0.39% | 133,737,816 |
| 2020-06-02 | 2020-05-29 | 20.048 | 5,447,320 | +358,012 | 0.33% | 109,206,514 |
| 2020-06-01 | 2020-05-28 | 20.091 | 5,089,308 | +149,018 | 0.31% | 102,250,222 |
| 2020-05-29 | 2020-05-27 | 20.305 | 4,940,290 | -503,754 | 0.30% | 100,312,192 |
| 2020-05-28 | 2020-05-26 | 20.171 | 5,444,044 | -2,230,981 | 0.33% | 109,813,634 |
| 2020-05-27 | 2020-05-25 | 20.251 | 7,675,025 | +3,407,194 | 0.47% | 155,430,659 |
| 2020-05-26 | 2020-05-22 | 18.969 | 4,267,831 | +975,059 | 0.26% | 80,956,784 |
| 2020-05-25 | 2020-05-21 | 19.103 | 3,292,772 | +1,498,369 | 0.20% | 62,900,687 |
| 2020-05-22 | 2020-05-20 | 19.824 | 1,794,403 | +17,728 | 0.11% | 35,572,270 |
| 2020-05-21 | 2020-05-19 | 19.477 | 1,776,675 | -665,057 | 0.11% | 34,603,753 |
| 2020-05-20 | 2020-05-18 | 19.316 | 2,441,732 | -755,324 | 0.15% | 47,165,449 |
| 2020-05-19 | 2020-05-15 | 19.156 | 3,197,056 | -371,389 | 0.19% | 61,243,088 |
| 2020-05-18 | 2020-05-14 | 18.355 | 3,568,445 | -689,544 | 0.22% | 65,497,305 |
| 2020-05-15 | 2020-05-13 | 18.301 | 4,257,989 | -4,072,783 | 0.26% | 77,926,073 |
| 2020-05-14 | 2020-05-12 | 17.526 | 8,330,772 | -319,816 | 0.51% | 146,008,040 |
| 2020-05-13 | 2020-05-11 | 17.500 | 8,650,588 | -536,493 | 0.53% | 151,382,130 |
| 2020-05-12 | 2020-05-08 | 16.778 | 9,187,081 | -135,250 | 0.56% | 154,143,378 |
| 2020-05-11 | 2020-05-07 | 16.137 | 9,322,331 | +239,242 | 0.57% | 150,435,087 |
| 2020-05-08 | 2020-05-06 | 16.164 | 9,083,089 | +701,275 | 0.55% | 146,817,096 |
| 2020-05-07 | 2020-05-05 | 16.271 | 8,381,814 | +327,821 | 0.51% | 136,377,585 |
| 2020-05-06 | 2020-05-04 | 16.484 | 8,053,993 | +420,826 | 0.49% | 132,765,152 |
| 2020-05-05 | 2020-04-29 | 16.725 | 7,633,167 | +1,994,597 | 0.47% | 127,663,510 |
| 2020-05-04 | 2020-04-28 | 17.366 | 5,638,570 | -1,589,452 | 0.34% | 97,919,687 |
| 2020-04-29 | 2020-04-27 | 17.580 | 7,228,022 | +2,067,512 | 0.44% | 127,067,078 |
| 2020-04-28 | 2020-04-24 | 17.313 | 5,160,510 | +1,986,915 | 0.31% | 89,341,927 |
| 2020-04-27 | 2020-04-23 | 18.568 | 3,173,595 | -473,566 | 0.19% | 58,928,311 |
| 2020-04-24 | 2020-04-22 | 17.607 | 3,647,161 | -908,376 | 0.22% | 64,213,750 |
| 2020-04-23 | 2020-04-21 | 17.500 | 4,555,537 | -141,657 | 0.28% | 79,720,234 |
| 2020-04-22 | 2020-04-20 | 18.034 | 4,697,194 | -687,043 | 0.29% | 84,709,078 |
| 2020-04-21 | 2020-04-17 | 17.767 | 5,384,237 | -672,456 | 0.33% | 95,660,687 |
| 2020-04-20 | 2020-04-16 | 17.526 | 6,056,693 | +329,450 | 0.37% | 106,151,732 |
| 2020-04-17 | 2020-04-15 | 17.446 | 5,727,243 | +766,092 | 0.35% | 99,918,631 |
| 2020-04-16 | 2020-04-14 | 16.057 | 4,961,151 | -1,218,161 | 0.30% | 79,660,789 |
| 2020-04-15 | 2020-04-09 | 16.164 | 6,179,312 | -84,069 | 0.38% | 99,881,069 |
| 2020-04-14 | 2020-04-08 | 15.629 | 6,263,381 | +1,637,365 | 0.38% | 97,893,167 |
| 2020-04-09 | 2020-04-07 | 15.656 | 4,626,016 | -505,494 | 0.28% | 72,425,655 |
| 2020-04-08 | 2020-04-06 | 14.427 | 5,131,510 | -2,705,201 | 0.31% | 74,033,217 |
| 2020-04-07 | 2020-04-03 | 14.587 | 7,836,711 | -2,372,272 | 0.48% | 114,317,879 |
| 2020-04-06 | 2020-04-02 | 15.469 | 10,208,983 | +60,375 | 0.62% | 157,924,216 |
| 2020-04-03 | 2020-04-01 | 15.870 | 10,148,608 | +2,127,734 | 0.62% | 161,057,371 |
| 2020-04-02 | 2020-03-31 | 16.778 | 8,020,874 | -2,265,621 | 0.49% | 134,576,436 |
| 2020-04-01 | 2020-03-30 | 17.847 | 10,286,495 | -1,367,938 | 0.63% | 183,582,621 |
| 2020-03-31 | 2020-03-27 | 18.435 | 11,654,433 | +133,243 | 0.71% | 214,846,323 |
| 2020-03-30 | 2020-03-26 | 18.194 | 11,521,190 | +2,580,294 | 0.70% | 209,619,719 |
| 2020-03-27 | 2020-03-25 | 17.633 | 8,940,896 | +731,379 | 0.55% | 157,656,784 |
| 2020-03-26 | 2020-03-24 | 16.057 | 8,209,517 | -2,539,313 | 0.50% | 131,819,531 |
| 2020-03-25 | 2020-03-23 | 16.003 | 10,748,830 | -600,004 | 0.66% | 172,018,716 |
| 2020-03-24 | 2020-03-20 | 16.511 | 11,348,834 | +1,008,903 | 0.69% | 187,381,798 |
| 2020-03-23 | 2020-03-19 | 15.229 | 10,339,931 | -735,191 | 0.63% | 157,463,602 |
| 2020-03-20 | 2020-03-18 | 16.671 | 11,075,122 | -518,694 | 0.68% | 184,637,875 |
| 2020-03-19 | 2020-03-17 | 17.099 | 11,593,816 | +743,136 | 0.71% | 198,241,266 |
| 2020-03-18 | 2020-03-16 | 17.366 | 10,850,680 | +5,538,014 | 0.66% | 188,433,449 |
| 2020-03-17 | 2020-03-13 | 18.114 | 5,312,666 | -3,074,047 | 0.32% | 96,234,300 |
| 2020-03-16 | 2020-03-12 | 18.675 | 8,386,713 | -172,854 | 0.51% | 156,623,398 |
| 2020-03-13 | 2020-03-11 | 19.343 | 8,559,567 | +53,658 | 0.52% | 165,568,626 |
| 2020-03-12 | 2020-03-10 | 19.664 | 8,505,909 | -3,955,796 | 0.52% | 167,257,742 |
| 2020-03-11 | 2020-03-09 | 19.397 | 12,461,705 | +2,412,563 | 0.76% | 241,713,981 |
| 2020-03-10 | 2020-03-06 | 20.706 | 10,049,142 | -446,752 | 0.61% | 208,074,265 |
| 2020-03-09 | 2020-03-05 | 20.973 | 10,495,894 | -3,585,534 | 0.64% | 220,128,755 |
| 2020-03-06 | 2020-03-04 | 20.626 | 14,081,428 | -2,531,167 | 0.86% | 290,436,827 |
| 2020-03-05 | 2020-03-03 | 20.358 | 16,612,595 | +2,745,418 | 1.01% | 338,205,085 |
| 2020-03-04 | 2020-03-02 | 20.786 | 13,867,177 | -157,035 | 0.85% | 288,240,724 |
| 2020-03-03 | 2020-02-28 | 21.187 | 14,024,212 | -1,104,013 | 0.85% | 297,125,099 |
| 2020-03-02 | 2020-02-27 | 21.454 | 15,128,225 | -2,422,782 | 0.92% | 324,557,167 |
| 2020-02-28 | 2020-02-26 | 21.293 | 17,551,007 | +524,931 | 1.07% | 373,721,467 |
| 2020-02-27 | 2020-02-25 | 21.667 | 17,026,076 | -80,867 | 1.04% | 368,912,275 |
| 2020-02-26 | 2020-02-24 | 21.427 | 17,106,943 | +915,472 | 1.04% | 366,551,044 |
| 2020-02-25 | 2020-02-21 | 21.454 | 16,191,471 | +144,197 | 0.99% | 347,367,782 |
| 2020-02-24 | 2020-02-20 | 21.935 | 16,047,274 | +444,369 | 0.98% | 351,991,446 |
| 2020-02-21 | 2020-02-19 | 21.721 | 15,602,905 | -1,159,973 | 0.95% | 338,909,462 |
| 2020-02-20 | 2020-02-18 | 21.400 | 16,762,878 | -551,295 | 1.02% | 358,730,898 |
| 2020-02-19 | 2020-02-17 | 22.068 | 17,314,173 | -20,924 | 1.06% | 382,093,354 |
| 2020-02-18 | 2020-02-14 | 21.774 | 17,335,097 | -2,783,268 | 1.06% | 377,460,550 |
| 2020-02-17 | 2020-02-13 | 21.774 | 20,118,365 | +1,798,345 | 1.23% | 438,064,415 |
| 2020-02-14 | 2020-02-12 | 21.347 | 18,320,020 | +1,299,052 | 1.12% | 391,075,318 |
| 2020-02-13 | 2020-02-11 | 20.572 | 17,020,968 | -281,952 | 1.04% | 350,156,880 |
| 2020-02-12 | 2020-02-10 | 20.305 | 17,302,920 | +1,971,741 | 1.05% | 351,334,401 |
| 2020-02-11 | 2020-02-07 | 20.225 | 15,331,179 | -2,248,727 | 0.93% | 310,069,549 |
| 2020-02-10 | 2020-02-06 | 20.439 | 17,579,906 | -45,541 | 1.07% | 359,306,991 |
| 2020-02-07 | 2020-02-05 | 20.572 | 17,625,447 | -10,269 | 1.07% | 362,592,277 |
| 2020-02-06 | 2020-02-04 | 20.011 | 17,635,716 | +75,225 | 1.08% | 352,908,890 |
| 2020-02-05 | 2020-02-03 | 18.889 | 17,560,491 | +2,397,632 | 1.07% | 331,698,687 |
| 2020-02-04 | 2020-01-31 | 19.423 | 15,162,859 | -4,487,421 | 0.92% | 294,512,133 |
| 2020-02-03 | 2020-01-30 | 19.343 | 19,650,280 | +4,915,169 | 1.20% | 380,097,483 |
| 2020-01-31 | 2020-01-29 | 19.797 | 14,735,111 | -7,048,290 | 0.90% | 291,715,365 |
| 2020-01-30 | 2020-01-24 | 21.187 | 21,783,401 | +912,230 | 1.33% | 461,515,783 |
| 2020-01-29 | 2020-01-22 | 21.935 | 20,871,171 | +1,670,515 | 1.27% | 457,801,970 |
| 2020-01-23 | 2020-01-21 | 21.347 | 19,200,656 | -2,446,924 | 1.17% | 409,874,151 |
| 2020-01-22 | 2020-01-20 | 22.629 | 21,647,580 | -1,210,327 | 1.32% | 489,869,553 |
| 2020-01-21 | 2020-01-17 | 23.164 | 22,857,907 | +1,443,769 | 1.39% | 529,472,298 |
| 2020-01-20 | 2020-01-16 | 22.977 | 21,414,138 | -1,326,641 | 1.31% | 492,024,504 |
| 2020-01-17 | 2020-01-15 | 22.896 | 22,740,779 | -154,978 | 1.39% | 520,683,534 |
| 2020-01-16 | 2020-01-14 | 21.667 | 22,895,757 | -93,376 | 1.40% | 496,093,510 |
| 2020-01-15 | 2020-01-13 | 21.187 | 22,989,133 | -148,845 | 1.40% | 487,061,121 |
| 2020-01-14 | 2020-01-10 | 21.908 | 23,137,978 | -778,785 | 1.41% | 506,905,426 |
| 2020-01-13 | 2020-01-09 | 21.507 | 23,916,763 | -96,500 | 1.46% | 514,382,239 |
| 2020-01-10 | 2020-01-08 | 21.293 | 24,013,263 | -308,442 | 1.46% | 511,325,184 |
| 2020-01-09 | 2020-01-07 | 21.267 | 24,321,705 | -207,546 | 1.48% | 517,243,174 |
| 2020-01-08 | 2020-01-06 | 20.839 | 24,529,251 | -412,880 | 1.50% | 511,171,432 |
| 2020-01-07 | 2020-01-03 | 20.786 | 24,942,131 | -42,913 | 1.52% | 518,442,787 |
| 2020-01-06 | 2020-01-02 | 20.439 | 24,985,044 | -1,270,954 | 1.52% | 510,656,939 |
| 2020-01-03 | 2019-12-31 | 21.801 | 26,255,998 | -125,314 | 1.60% | 572,408,894 |
| 2020-01-02 | 2019-12-27 | 20.973 | 26,381,312 | +2,261,522 | 1.61% | 553,291,159 |
| 2019-12-30 | 2019-12-24 | 20.171 | 24,119,790 | -2,249,866 | 1.47% | 486,528,357 |
| 2019-12-27 | 2019-12-20 | 19.610 | 26,369,656 | -5,824,092 | 1.61% | 517,116,277 |
| 2019-12-23 | 2019-12-19 | 19.637 | 32,193,748 | +10,386 | 1.96% | 632,188,459 |
| 2019-12-20 | 2019-12-18 | 20.038 | 32,183,362 | +916,144 | 1.96% | 644,882,152 |
| 2019-12-19 | 2019-12-17 | 19.984 | 31,267,218 | +2,517,663 | 1.91% | 624,853,956 |
| 2019-12-18 | 2019-12-16 | 20.358 | 28,749,555 | -531,636 | 1.75% | 585,293,609 |
| 2019-12-17 | 2019-12-13 | 20.679 | 29,281,191 | +2,192,583 | 1.79% | 605,504,510 |
| 2019-12-16 | 2019-12-12 | 20.866 | 27,088,608 | +424,305 | 1.65% | 565,230,263 |
| 2019-12-13 | 2019-12-11 | 21.053 | 26,664,303 | +127,270 | 1.63% | 561,363,456 |
| 2019-12-12 | 2019-12-10 | 20.599 | 26,537,033 | -520,942 | 1.62% | 546,631,213 |
| 2019-12-11 | 2019-12-09 | 20.492 | 27,057,975 | +306,226 | 1.65% | 554,470,365 |
| 2019-12-10 | 2019-12-06 | 20.278 | 26,751,749 | -2,129,136 | 1.63% | 542,477,389 |
| 2019-12-09 | 2019-12-05 | 20.038 | 28,880,885 | -22,578 | 1.76% | 578,707,945 |
| 2019-12-06 | 2019-12-04 | 20.038 | 28,903,463 | -209,255 | 1.76% | 579,160,357 |
| 2019-12-05 | 2019-12-03 | 20.038 | 29,112,718 | +9,710 | 1.78% | 583,353,357 |
| 2019-12-04 | 2019-12-02 | 19.210 | 29,103,008 | +132,055 | 1.77% | 559,054,893 |
| 2019-12-03 | 2019-11-29 | 19.343 | 28,970,953 | -465,695 | 1.77% | 560,388,265 |
| 2019-12-02 | 2019-11-28 | 19.851 | 29,436,648 | -312,785 | 1.79% | 584,338,972 |
| 2019-11-29 | 2019-11-27 | 21.240 | 29,749,433 | +1,388,915 | 1.81% | 631,878,394 |
| 2019-11-28 | 2019-11-26 | 21.187 | 28,360,518 | -15,958,614 | 1.73% | 600,862,403 |
| 2019-11-27 | 2019-11-25 | 21.187 | 44,319,132 | +3,698,679 | 2.70% | 938,970,866 |
| 2019-11-26 | 2019-11-22 | 21.213 | 40,620,453 | +1,692,773 | 2.48% | 861,693,762 |
| 2019-11-25 | 2019-11-21 | 21.828 | 38,927,680 | +517,797 | 2.37% | 849,705,173 |
| 2019-11-22 | 2019-11-20 | 21.855 | 38,409,883 | -1,203,657 | 2.34% | 839,429,006 |
| 2019-11-21 | 2019-11-19 | 21.641 | 39,613,540 | +6,309,821 | 2.42% | 857,267,495 |
| 2019-11-20 | 2019-11-18 | 21.774 | 33,303,719 | +313,440 | 2.03% | 725,166,990 |
| 2019-11-19 | 2019-11-15 | 21.641 | 32,990,279 | -1,768,635 | 2.01% | 713,935,030 |
| 2019-11-18 | 2019-11-14 | 21.881 | 34,758,914 | +4,913,054 | 2.12% | 760,567,537 |
| 2019-11-15 | 2019-11-13 | 21.801 | 29,845,860 | -2,229,950 | 1.82% | 650,671,733 |
| 2019-11-14 | 2019-11-12 | 22.175 | 32,075,810 | -183,760 | 1.96% | 711,284,605 |
| 2019-11-13 | 2019-11-11 | 22.015 | 32,259,570 | -186,142 | 1.97% | 710,188,229 |
| 2019-11-12 | 2019-11-08 | 22.175 | 32,445,712 | +2,137,599 | 1.98% | 719,487,222 |
| 2019-11-11 | 2019-11-07 | 22.442 | 30,308,113 | +1,282,134 | 1.85% | 680,183,148 |
| 2019-11-08 | 2019-11-06 | 22.549 | 29,025,979 | -3,514,164 | 1.77% | 654,511,087 |
| 2019-11-07 | 2019-11-05 | 22.522 | 32,540,143 | -27,888 | 1.98% | 732,883,115 |
| 2019-11-06 | 2019-11-04 | 22.442 | 32,568,031 | +1,367,608 | 1.99% | 730,900,860 |
| 2019-11-05 | 2019-11-01 | 22.389 | 31,200,423 | -2,366,431 | 1.90% | 698,541,455 |
| 2019-11-04 | 2019-10-31 | 22.202 | 33,566,854 | -2,635,700 | 2.05% | 745,245,474 |
| 2019-11-01 | 2019-10-30 | 22.763 | 36,202,554 | +1,071,977 | 2.21% | 824,074,525 |
| 2019-10-31 | 2019-10-29 | 23.110 | 35,130,577 | -60,468 | 2.14% | 811,874,824 |
| 2019-10-30 | 2019-10-28 | 22.095 | 35,191,045 | -722,274 | 2.15% | 777,544,685 |
| 2019-10-29 | 2019-10-25 | 22.042 | 35,913,319 | +2,995,907 | 2.19% | 791,584,307 |
| 2019-10-28 | 2019-10-24 | 21.694 | 32,917,412 | +303,361 | 2.01% | 714,117,041 |
| 2019-10-25 | 2019-10-23 | 21.721 | 32,614,051 | +3,264,278 | 1.99% | 708,407,215 |
| 2019-10-24 | 2019-10-22 | 22.042 | 29,349,773 | -1,213,276 | 1.79% | 646,913,746 |
| 2019-10-23 | 2019-10-21 | 22.843 | 30,563,049 | -277,199 | 1.87% | 698,152,788 |
| 2019-10-22 | 2019-10-18 | 22.362 | 30,840,248 | +1,514,084 | 1.88% | 689,653,594 |
| 2019-10-21 | 2019-10-17 | 22.202 | 29,326,164 | -1,168,357 | 1.79% | 651,094,410 |
| 2019-10-18 | 2019-10-16 | 21.561 | 30,494,521 | +712,856 | 1.86% | 657,480,739 |
| 2019-10-17 | 2019-10-15 | 21.855 | 29,781,665 | +944,291 | 1.82% | 650,863,567 |
| 2019-10-16 | 2019-10-14 | 21.694 | 28,837,374 | -260,080 | 1.76% | 625,603,865 |
| 2019-10-15 | 2019-10-11 | 21.507 | 29,097,454 | -388,891 | 1.78% | 625,804,317 |
| 2019-10-14 | 2019-10-10 | 21.534 | 29,486,345 | -126,207 | 1.80% | 634,956,054 |
| 2019-10-11 | 2019-10-09 | 20.706 | 29,612,552 | +360,286 | 1.81% | 613,147,869 |
| 2019-10-10 | 2019-10-08 | 20.358 | 29,252,266 | -319,911 | 1.79% | 595,527,978 |
| 2019-10-09 | 2019-10-04 | 20.251 | 29,572,177 | +941,833 | 1.81% | 598,880,520 |
| 2019-10-08 | 2019-10-03 | 20.038 | 28,630,344 | +633,349 | 1.75% | 573,687,667 |
| 2019-10-04 | 2019-10-02 | 19.236 | 27,996,995 | -862,502 | 1.71% | 538,556,907 |
| 2019-10-03 | 2019-09-30 | 19.103 | 28,859,497 | +1,915,769 | 1.76% | 551,293,007 |
| 2019-10-02 | 2019-09-27 | 19.690 | 26,943,728 | -1,658,207 | 1.64% | 530,533,555 |
| 2019-09-30 | 2019-09-26 | 19.370 | 28,601,935 | +620,832 | 1.75% | 554,014,467 |
| 2019-09-27 | 2019-09-25 | 19.023 | 27,981,103 | +975,675 | 1.71% | 532,270,636 |
| 2019-09-26 | 2019-09-24 | 19.610 | 27,005,428 | +19,466 | 1.65% | 529,583,943 |
| 2019-09-25 | 2019-09-23 | 19.584 | 26,985,962 | -1,615,703 | 1.65% | 528,481,225 |
| 2019-09-24 | 2019-09-20 | 19.584 | 28,601,665 | +2,469,954 | 1.75% | 560,122,443 |
| 2019-09-23 | 2019-09-19 | 19.904 | 26,131,711 | +1,342,063 | 1.60% | 520,129,880 |
| 2019-09-20 | 2019-09-18 | 19.717 | 24,789,648 | -1,757,900 | 1.52% | 488,781,102 |
| 2019-09-19 | 2019-09-17 | 19.824 | 26,547,548 | +1,410,922 | 1.62% | 526,278,955 |
| 2019-09-18 | 2019-09-16 | 20.171 | 25,136,626 | +204,353 | 1.54% | 507,039,296 |
| 2019-09-17 | 2019-09-13 | 19.584 | 24,932,273 | +218,636 | 1.52% | 488,262,682 |
| 2019-09-16 | 2019-09-12 | 19.103 | 24,713,637 | -1,831,928 | 1.51% | 472,096,074 |
| 2019-09-13 | 2019-09-11 | 19.183 | 26,545,565 | -342,133 | 1.62% | 509,218,416 |
| 2019-09-12 | 2019-09-10 | 20.038 | 26,887,698 | +1,716,335 | 1.64% | 538,768,963 |
| 2019-09-11 | 2019-09-09 | 19.877 | 25,171,363 | -947,642 | 1.54% | 500,342,452 |
| 2019-09-10 | 2019-09-06 | 18.568 | 26,119,005 | +2,068,271 | 1.60% | 484,985,905 |
| 2019-09-09 | 2019-09-05 | 18.595 | 24,050,734 | +671,439 | 1.47% | 447,224,162 |
| 2019-09-06 | 2019-09-04 | 18.408 | 23,379,295 | +1,184,178 | 1.43% | 430,366,360 |
| 2019-09-05 | 2019-09-03 | 17.740 | 22,195,117 | +800,266 | 1.36% | 393,743,323 |
| 2019-09-04 | 2019-09-02 | 18.675 | 21,394,851 | -764,921 | 1.31% | 399,552,752 |
| 2019-09-03 | 2019-08-30 | 18.568 | 22,159,772 | -913,040 | 1.35% | 411,469,621 |
| 2019-09-02 | 2019-08-29 | 18.782 | 23,072,812 | -718,270 | 1.41% | 433,354,725 |
| 2019-08-30 | 2019-08-28 | 19.263 | 23,791,082 | -70,707 | 1.45% | 458,286,583 |
| 2019-08-29 | 2019-08-27 | 18.702 | 23,861,789 | -111,832 | 1.46% | 446,260,785 |
| 2019-08-27 | 2019-08-23 | 18.435 | 23,973,621 | +1,379,487 | 1.47% | 441,947,224 |
| 2019-08-26 | 2019-08-22 | 18.461 | 22,594,134 | +623,069 | 1.38% | 417,120,401 |
| 2019-08-23 | 2019-08-21 | 18.355 | 21,971,065 | +728,985 | 1.34% | 403,269,642 |
| 2019-08-22 | 2019-08-20 | 17.259 | 21,242,080 | +458,758 | 1.30% | 366,620,919 |
| 2019-08-21 | 2019-08-19 | 17.339 | 20,783,322 | +494,708 | 1.27% | 360,368,936 |
| 2019-08-20 | 2019-08-16 | 16.671 | 20,288,614 | -2,275,383 | 1.24% | 338,239,757 |
| 2019-08-19 | 2019-08-15 | 16.191 | 22,563,997 | +1,532,000 | 1.38% | 365,322,433 |
| 2019-08-16 | 2019-08-14 | 16.404 | 21,031,997 | -2,294,969 | 1.29% | 345,013,879 |
| 2019-08-15 | 2019-08-13 | 16.431 | 23,326,966 | +2,054,506 | 1.43% | 383,284,323 |
| 2019-08-14 | 2019-08-12 | 16.645 | 21,272,460 | +135,388 | 1.30% | 354,073,518 |
| 2019-08-13 | 2019-08-09 | 16.832 | 21,137,072 | +18,245 | 1.29% | 355,773,061 |
| 2019-08-12 | 2019-08-08 | 17.045 | 21,118,827 | -96,645 | 1.29% | 359,979,820 |
| 2019-08-09 | 2019-08-07 | 17.099 | 21,215,472 | -10,890 | 1.30% | 362,760,805 |
| 2019-08-08 | 2019-08-06 | 16.992 | 21,226,362 | -70,078 | 1.30% | 360,678,593 |
| 2019-08-07 | 2019-08-05 | 17.232 | 21,296,440 | +403,670 | 1.30% | 366,990,152 |
| 2019-08-06 | 2019-08-02 | 17.126 | 20,892,770 | +1,239,151 | 1.28% | 357,801,154 |
| 2019-08-05 | 2019-08-01 | 17.419 | 19,653,619 | +14,235 | 1.20% | 342,355,897 |
| 2019-08-02 | 2019-07-31 | 17.393 | 19,639,384 | +261,900 | 1.20% | 341,583,225 |
| 2019-08-01 | 2019-07-30 | 17.633 | 19,377,484 | +132,571 | 1.19% | 341,687,433 |
| 2019-07-31 | 2019-07-29 | 17.874 | 19,244,913 | -67,747 | 1.18% | 343,977,277 |
| 2019-07-30 | 2019-07-26 | 17.446 | 19,312,660 | +133,250 | 1.18% | 336,932,543 |
| 2019-07-29 | 2019-07-25 | 17.366 | 19,179,410 | -2,072,544 | 1.17% | 333,070,588 |
| 2019-07-26 | 2019-07-24 | 17.206 | 21,251,954 | -141,168 | 1.30% | 365,655,760 |
| 2019-07-25 | 2019-07-23 | 17.633 | 21,393,122 | +283,197 | 1.31% | 377,229,621 |
| 2019-07-24 | 2019-07-22 | 17.419 | 21,109,925 | -86,462 | 1.29% | 367,723,995 |
| 2019-07-23 | 2019-07-19 | 17.553 | 21,196,387 | -50,155 | 1.30% | 372,061,638 |
| 2019-07-22 | 2019-07-18 | 17.339 | 21,246,542 | -295,243 | 1.30% | 368,400,861 |
| 2019-07-19 | 2019-07-17 | 17.820 | 21,541,785 | -862,245 | 1.32% | 383,879,752 |
| 2019-07-18 | 2019-07-16 | 16.725 | 22,404,030 | +1,952,027 | 1.37% | 374,703,856 |
| 2019-07-17 | 2019-07-15 | 16.618 | 20,452,003 | +10,128,875 | 1.25% | 339,870,849 |
| 2019-07-16 | 2019-07-12 | 16.137 | 10,323,128 | +476,449 | 0.63% | 166,585,016 |
| 2019-07-15 | 2019-07-11 | 15.389 | 9,846,679 | -295,775 | 0.60% | 151,530,462 |
| 2019-07-12 | 2019-07-10 | 15.282 | 10,142,454 | -109,223 | 0.62% | 154,998,237 |
| 2019-07-11 | 2019-07-09 | 14.801 | 10,251,677 | +208,039 | 0.63% | 151,737,304 |
| 2019-07-10 | 2019-07-08 | 15.149 | 10,043,638 | +65,198 | 0.61% | 152,146,440 |
| 2019-07-09 | 2019-07-05 | 15.362 | 9,978,440 | +1,881,113 | 0.61% | 153,291,537 |
| 2019-07-08 | 2019-07-04 | 15.416 | 8,097,327 | -478,998 | 0.50% | 124,826,035 |
| 2019-07-05 | 2019-07-03 | 15.469 | 8,576,325 | -570,569 | 0.53% | 132,668,396 |
| 2019-07-04 | 2019-07-02 | 15.015 | 9,146,894 | -372,695 | 0.56% | 137,340,191 |
| 2019-07-03 | 2019-06-28 | 14.855 | 9,519,589 | -231,089 | 0.58% | 141,410,180 |
| 2019-07-02 | 2019-06-27 | 15.175 | 9,750,678 | -30,060 | 0.60% | 147,969,033 |
| 2019-06-28 | 2019-06-26 | 15.122 | 9,780,738 | +405,947 | 0.60% | 147,902,577 |
| 2019-06-25 | 2019-06-21 | 14.561 | 9,374,791 | +2,876,446 | 0.57% | 136,504,127 |
| 2019-06-24 | 2019-06-20 | 14.160 | 6,498,345 | -33,686 | 0.40% | 92,016,629 |
| 2019-06-21 | 2019-06-19 | 14.133 | 6,532,031 | -3,261,317 | 0.40% | 92,319,107 |
| 2019-06-20 | 2019-06-18 | 14.320 | 9,793,348 | +959,080 | 0.60% | 140,243,797 |
| 2019-06-19 | 2019-06-17 | 14.347 | 8,834,268 | -970,623 | 0.54% | 126,745,497 |
| 2019-06-18 | 2019-06-14 | 14.026 | 9,804,891 | +4,151,696 | 0.60% | 137,527,566 |
| 2019-06-17 | 2019-06-13 | 13.813 | 5,653,195 | -1,865,486 | 0.35% | 78,085,823 |
| 2019-06-14 | 2019-06-12 | 13.252 | 7,518,681 | 0.46% | 99,634,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy