History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 260,014 | +0 | 0.01% | 1,807,097 |
| 2025-10-13 | 2025-10-09 | 7.050 | 260,014 | +0 | 0.01% | 1,833,099 |
| 2025-10-10 | 2025-10-08 | 7.010 | 260,014 | +154,414 | 0.01% | 1,822,698 |
| 2025-10-09 | 2025-10-06 | 7.170 | 105,600 | -52,772 | 0.00% | 757,152 |
| 2025-10-08 | 2025-10-03 | 7.270 | 158,372 | +91,967 | 0.01% | 1,151,364 |
| 2025-10-06 | 2025-10-02 | 7.340 | 66,405 | +10,805 | 0.00% | 487,413 |
| 2025-10-03 | 2025-09-30 | 7.640 | 55,600 | +11,584 | 0.00% | 424,784 |
| 2025-10-02 | 2025-09-29 | 7.470 | 44,016 | +32,416 | 0.00% | 328,800 |
| 2025-09-30 | 2025-09-26 | 6.930 | 11,600 | -124,700 | 0.00% | 80,388 |
| 2025-09-29 | 2025-09-25 | 7.080 | 136,300 | -445,000 | 0.01% | 965,004 |
| 2025-09-26 | 2025-09-24 | 6.950 | 581,300 | -202,829 | 0.03% | 4,040,035 |
| 2025-09-25 | 2025-09-23 | 6.970 | 784,129 | -1,016,335 | 0.04% | 5,465,379 |
| 2025-09-24 | 2025-09-22 | 7.140 | 1,800,464 | -10,136 | 0.08% | 12,855,313 |
| 2025-09-23 | 2025-09-19 | 7.100 | 1,810,600 | +1,651,500 | 0.08% | 12,855,260 |
| 2025-09-22 | 2025-09-18 | 7.230 | 159,100 | -17,070 | 0.01% | 1,150,293 |
| 2025-09-19 | 2025-09-17 | 7.280 | 176,170 | +117,500 | 0.01% | 1,282,518 |
| 2025-09-18 | 2025-09-16 | 7.330 | 58,670 | -289,423 | 0.00% | 430,051 |
| 2025-09-17 | 2025-09-15 | 7.580 | 348,093 | -72,164 | 0.02% | 2,638,545 |
| 2025-09-16 | 2025-09-12 | 7.390 | 420,257 | -1,175,043 | 0.02% | 3,105,699 |
| 2025-09-15 | 2025-09-11 | 7.300 | 1,595,300 | -444,165 | 0.07% | 11,645,690 |
| 2025-09-12 | 2025-09-10 | 7.220 | 2,039,465 | +1,689,365 | 0.09% | 14,724,937 |
| 2025-09-11 | 2025-09-09 | 7.420 | 350,100 | +64,500 | 0.02% | 2,597,742 |
| 2025-09-10 | 2025-09-08 | 7.740 | 285,600 | -84,500 | 0.01% | 2,210,544 |
| 2025-09-09 | 2025-09-05 | 7.970 | 370,100 | +154,034 | 0.02% | 2,949,697 |
| 2025-09-08 | 2025-09-04 | 7.700 | 216,066 | +177,228 | 0.01% | 1,663,708 |
| 2025-09-05 | 2025-09-03 | 7.800 | 38,838 | -1,739,762 | 0.00% | 302,936 |
| 2025-09-04 | 2025-09-02 | 7.900 | 1,778,600 | -950,953 | 0.08% | 14,050,940 |
| 2025-09-03 | 2025-09-01 | 7.780 | 2,729,553 | +1,392,953 | 0.12% | 21,235,922 |
| 2025-09-02 | 2025-08-29 | 8.060 | 1,336,600 | +1,040,355 | 0.06% | 10,772,996 |
| 2025-09-01 | 2025-08-28 | 7.810 | 296,245 | +114,426 | 0.01% | 2,313,673 |
| 2025-08-29 | 2025-08-27 | 8.080 | 181,819 | -1,575,781 | 0.01% | 1,469,098 |
| 2025-08-28 | 2025-08-26 | 8.490 | 1,757,600 | -1,041,945 | 0.08% | 14,922,024 |
| 2025-08-27 | 2025-08-25 | 8.050 | 2,799,545 | +1,751,017 | 0.13% | 22,536,337 |
| 2025-08-26 | 2025-08-22 | 8.130 | 1,048,528 | +587,682 | 0.05% | 8,524,533 |
| 2025-08-25 | 2025-08-21 | 8.430 | 460,846 | +43,283 | 0.02% | 3,884,932 |
| 2025-08-22 | 2025-08-20 | 8.450 | 417,563 | +288,000 | 0.02% | 3,528,407 |
| 2025-08-21 | 2025-08-19 | 8.440 | 129,563 | +42,500 | 0.01% | 1,093,512 |
| 2025-08-20 | 2025-08-18 | 8.290 | 87,063 | -463,027 | 0.00% | 721,752 |
| 2025-08-19 | 2025-08-15 | 8.190 | 550,090 | -304,510 | 0.02% | 4,505,237 |
| 2025-08-18 | 2025-08-14 | 8.260 | 854,600 | +477,211 | 0.04% | 7,058,996 |
| 2025-08-15 | 2025-08-13 | 8.600 | 377,389 | +191,789 | 0.02% | 3,245,545 |
| 2025-08-14 | 2025-08-12 | 8.900 | 185,600 | +22,500 | 0.01% | 1,651,840 |
| 2025-08-13 | 2025-08-11 | 9.050 | 163,100 | -73,527 | 0.01% | 1,476,055 |
| 2025-08-12 | 2025-08-08 | 8.470 | 236,627 | -65,973 | 0.01% | 2,004,231 |
| 2025-08-11 | 2025-08-07 | 8.750 | 302,600 | -161,576 | 0.01% | 2,647,750 |
| 2025-08-08 | 2025-08-06 | 8.780 | 464,176 | +169,500 | 0.02% | 4,075,465 |
| 2025-08-07 | 2025-08-05 | 8.490 | 294,676 | +160,000 | 0.01% | 2,501,799 |
| 2025-08-06 | 2025-08-04 | 8.290 | 134,676 | -75,751 | 0.01% | 1,116,464 |
| 2025-08-05 | 2025-08-01 | 8.040 | 210,427 | +54,611 | 0.01% | 1,691,833 |
| 2025-08-04 | 2025-07-31 | 8.150 | 155,816 | -1,301,133 | 0.01% | 1,269,900 |
| 2025-08-01 | 2025-07-30 | 7.980 | 1,456,949 | -173,483 | 0.07% | 11,626,453 |
| 2025-07-31 | 2025-07-29 | 7.840 | 1,630,432 | +1,388,043 | 0.07% | 12,782,587 |
| 2025-07-30 | 2025-07-28 | 7.950 | 242,389 | +114,289 | 0.01% | 1,926,993 |
| 2025-07-29 | 2025-07-25 | 7.840 | 128,100 | -114,500 | 0.01% | 1,004,304 |
| 2025-07-28 | 2025-07-24 | 7.930 | 242,600 | -74,664 | 0.01% | 1,923,818 |
| 2025-07-25 | 2025-07-23 | 7.420 | 317,264 | -304,961 | 0.01% | 2,354,099 |
| 2025-07-24 | 2025-07-22 | 7.490 | 622,225 | +400,000 | 0.03% | 4,660,465 |
| 2025-07-23 | 2025-07-21 | 7.400 | 222,225 | -89,659 | 0.01% | 1,644,465 |
| 2025-07-22 | 2025-07-18 | 7.370 | 311,884 | -248,133 | 0.01% | 2,298,585 |
| 2025-07-21 | 2025-07-17 | 7.260 | 560,017 | -43,083 | 0.03% | 4,065,723 |
| 2025-07-18 | 2025-07-16 | 7.080 | 603,100 | -23,238,500 | 0.03% | 4,269,948 |
| 2025-07-16 | 2025-07-14 | 6.710 | 23,841,600 | +144,331 | 1.08% | 159,977,136 |
| 2025-07-15 | 2025-07-11 | 6.680 | 23,697,269 | -156,948 | 1.08% | 158,297,757 |
| 2025-07-14 | 2025-07-10 | 6.880 | 23,854,217 | +101,398 | 1.08% | 164,117,013 |
| 2025-07-11 | 2025-07-09 | 6.930 | 23,752,819 | -94,500 | 1.08% | 164,607,036 |
| 2025-07-10 | 2025-07-08 | 6.690 | 23,847,319 | -328,593 | 1.08% | 159,538,564 |
| 2025-07-09 | 2025-07-07 | 6.650 | 24,175,912 | -148,369 | 1.10% | 160,769,815 |
| 2025-07-08 | 2025-07-04 | 6.390 | 24,324,281 | +497,471 | 1.10% | 155,432,156 |
| 2025-07-07 | 2025-07-03 | 6.630 | 23,826,810 | +50,500 | 1.08% | 157,971,750 |
| 2025-07-04 | 2025-07-02 | 6.550 | 23,776,310 | -139,528 | 1.08% | 155,734,830 |
| 2025-07-03 | 2025-06-30 | 6.680 | 23,915,838 | +292,238 | 1.09% | 159,757,798 |
| 2025-07-02 | 2025-06-27 | 6.690 | 23,623,600 | -72,500 | 1.07% | 158,041,884 |
| 2025-06-30 | 2025-06-26 | 6.740 | 23,696,100 | -95,201 | 1.08% | 159,711,714 |
| 2025-06-27 | 2025-06-25 | 6.440 | 23,791,301 | +275,001 | 1.08% | 153,215,978 |
| 2025-06-26 | 2025-06-24 | 6.380 | 23,516,300 | -235,000 | 1.07% | 150,033,994 |
| 2025-06-25 | 2025-06-23 | 6.230 | 23,751,300 | -273,948 | 1.08% | 147,970,599 |
| 2025-06-24 | 2025-06-20 | 6.100 | 24,025,248 | -590,352 | 1.09% | 146,554,013 |
| 2025-06-23 | 2025-06-19 | 6.150 | 24,615,600 | +192,540 | 1.12% | 151,385,940 |
| 2025-06-20 | 2025-06-18 | 6.200 | 24,423,060 | +573,460 | 1.11% | 151,422,972 |
| 2025-06-19 | 2025-06-17 | 6.340 | 23,849,600 | +21,500 | 1.08% | 151,206,464 |
| 2025-06-18 | 2025-06-16 | 6.530 | 23,828,100 | -110,000 | 1.08% | 155,597,493 |
| 2025-06-17 | 2025-06-13 | 6.490 | 23,938,100 | +217,369 | 1.09% | 155,358,269 |
| 2025-06-16 | 2025-06-12 | 6.640 | 23,720,731 | -983,367 | 1.08% | 157,505,654 |
| 2025-06-13 | 2025-06-11 | 6.370 | 24,704,098 | -241,500 | 1.12% | 157,365,104 |
| 2025-06-12 | 2025-06-10 | 6.390 | 24,945,598 | +1,018,623 | 1.13% | 159,402,371 |
| 2025-06-11 | 2025-06-09 | 6.520 | 23,926,975 | +544,318 | 1.09% | 156,003,877 |
| 2025-06-10 | 2025-06-06 | 6.580 | 23,382,657 | +40,751 | 1.06% | 153,857,883 |
| 2025-06-09 | 2025-06-05 | 6.560 | 23,341,906 | -137,735 | 1.06% | 153,122,903 |
| 2025-06-06 | 2025-06-04 | 6.860 | 23,479,641 | +26,927 | 1.07% | 161,070,337 |
| 2025-06-05 | 2025-06-03 | 6.600 | 23,452,714 | +98,885 | 1.07% | 154,787,912 |
| 2025-06-04 | 2025-06-02 | 6.590 | 23,353,829 | -1,602,211 | 1.06% | 153,901,733 |
| 2025-06-03 | 2025-05-30 | 6.290 | 24,956,040 | -650,000 | 1.13% | 156,973,492 |
| 2025-06-02 | 2025-05-29 | 6.598 | 25,606,040 | +979,500 | 1.16% | 168,945,321 |
| 2025-05-30 | 2025-05-28 | 6.650 | 24,626,540 | +2,188,173 | 1.12% | 163,758,082 |
| 2025-05-29 | 2025-05-27 | 6.898 | 22,438,367 | +154,484 | 1.06% | 154,785,328 |
| 2025-05-28 | 2025-05-26 | 6.525 | 22,283,883 | -514,407 | 1.05% | 145,410,489 |
| 2025-05-27 | 2025-05-23 | 6.349 | 22,798,290 | +12,088 | 1.08% | 144,752,831 |
| 2025-05-26 | 2025-05-22 | 6.411 | 22,786,202 | +463,616 | 1.08% | 146,092,159 |
| 2025-05-23 | 2025-05-21 | 6.142 | 22,322,586 | -3,998,931 | 1.05% | 137,108,227 |
| 2025-05-22 | 2025-05-20 | 6.018 | 26,321,517 | -203,037 | 1.24% | 158,398,609 |
| 2025-05-21 | 2025-05-19 | 6.070 | 26,524,554 | +341,098 | 1.25% | 160,994,123 |
| 2025-05-20 | 2025-05-16 | 5.966 | 26,183,456 | +387,923 | 1.24% | 156,211,776 |
| 2025-05-19 | 2025-05-15 | 6.018 | 25,795,533 | +679,879 | 1.22% | 155,233,323 |
| 2025-05-16 | 2025-05-14 | 5.759 | 25,115,654 | +2,166,982 | 1.19% | 144,638,397 |
| 2025-05-15 | 2025-05-13 | 5.842 | 22,948,672 | +155,777 | 1.08% | 134,060,545 |
| 2025-05-14 | 2025-05-12 | 5.780 | 22,792,895 | -1,180,805 | 1.08% | 131,734,038 |
| 2025-05-13 | 2025-05-09 | 5.821 | 23,973,700 | -101,374 | 1.13% | 139,551,882 |
| 2025-05-12 | 2025-05-08 | 5.697 | 24,075,074 | +1,186,072 | 1.14% | 137,149,629 |
| 2025-05-09 | 2025-05-07 | 5.904 | 22,889,002 | -32,114 | 1.08% | 135,134,435 |
| 2025-05-08 | 2025-05-06 | 5.925 | 22,921,116 | +172,818 | 1.08% | 135,798,854 |
| 2025-05-07 | 2025-05-02 | 6.132 | 22,748,298 | -452,877 | 1.07% | 139,487,385 |
| 2025-05-06 | 2025-04-30 | 6.101 | 23,201,175 | -366,876 | 1.10% | 141,543,389 |
| 2025-05-02 | 2025-04-29 | 6.235 | 23,568,051 | -131,253 | 1.11% | 146,955,037 |
| 2025-04-30 | 2025-04-28 | 5.800 | 23,699,304 | +161,989 | 1.12% | 137,463,670 |
| 2025-04-29 | 2025-04-25 | 5.894 | 23,537,315 | +334,246 | 1.12% | 138,718,218 |
| 2025-04-28 | 2025-04-24 | 6.049 | 23,203,069 | +517,005 | 1.10% | 140,353,289 |
| 2025-04-25 | 2025-04-23 | 6.184 | 22,686,064 | -297,847 | 1.08% | 140,280,660 |
| 2025-04-24 | 2025-04-22 | 5.728 | 22,983,911 | +94,426 | 1.09% | 131,647,731 |
| 2025-04-23 | 2025-04-17 | 5.365 | 22,889,485 | -169,732 | 1.09% | 122,808,972 |
| 2025-04-22 | 2025-04-16 | 5.407 | 23,059,217 | -41,998 | 1.09% | 124,675,000 |
| 2025-04-17 | 2025-04-15 | 5.386 | 23,101,215 | +61,790 | 1.10% | 124,423,520 |
| 2025-04-16 | 2025-04-14 | 5.241 | 23,039,425 | +119,302 | 1.09% | 120,749,814 |
| 2025-04-15 | 2025-04-11 | 5.137 | 22,920,123 | -840,021 | 1.09% | 117,750,548 |
| 2025-04-14 | 2025-04-10 | 5.003 | 23,760,144 | -55,514 | 1.13% | 118,866,785 |
| 2025-04-11 | 2025-04-09 | 4.941 | 23,815,658 | +806,453 | 1.13% | 117,664,453 |
| 2025-04-10 | 2025-04-08 | 4.837 | 23,009,205 | +763,860 | 1.09% | 111,296,834 |
| 2025-04-09 | 2025-04-07 | 4.620 | 22,245,345 | -1,351,153 | 1.06% | 102,763,366 |
| 2025-04-08 | 2025-04-03 | 5.386 | 23,596,498 | +361,930 | 1.12% | 127,091,122 |
| 2025-04-07 | 2025-04-02 | 5.272 | 23,234,568 | +359,291 | 1.10% | 122,494,531 |
| 2025-04-03 | 2025-04-01 | 5.106 | 22,875,277 | -1,398,493 | 1.09% | 116,809,347 |
| 2025-04-02 | 2025-03-31 | 5.220 | 24,273,770 | -740,240 | 1.15% | 126,716,184 |
| 2025-04-01 | 2025-03-28 | 5.003 | 25,014,010 | +2,125,274 | 1.19% | 125,139,601 |
| 2025-03-31 | 2025-03-27 | 4.495 | 22,888,736 | -2,087,077 | 1.09% | 102,890,637 |
| 2025-03-28 | 2025-03-26 | 4.278 | 24,975,813 | +89,788 | 1.19% | 106,840,030 |
| 2025-03-27 | 2025-03-25 | 4.133 | 24,886,025 | +2,411,051 | 1.18% | 102,847,265 |
| 2025-03-26 | 2025-03-24 | 4.433 | 22,474,974 | +129,855 | 1.07% | 99,633,935 |
| 2025-03-25 | 2025-03-21 | 4.557 | 22,345,119 | -47,308 | 1.06% | 101,835,609 |
| 2025-03-24 | 2025-03-20 | 4.475 | 22,392,427 | +138,834 | 1.06% | 100,195,734 |
| 2025-03-21 | 2025-03-19 | 4.568 | 22,253,593 | +93,664 | 1.06% | 101,648,985 |
| 2025-03-20 | 2025-03-18 | 4.319 | 22,159,929 | +37,653 | 1.05% | 95,712,517 |
| 2025-03-19 | 2025-03-17 | 4.309 | 22,122,276 | -1,457 | 1.05% | 95,320,751 |
| 2025-03-18 | 2025-03-14 | 3.832 | 22,123,733 | -108,325 | 1.05% | 84,786,059 |
| 2025-03-17 | 2025-03-13 | 3.646 | 22,232,058 | -181,990 | 1.06% | 81,056,276 |
| 2025-03-14 | 2025-03-12 | 3.646 | 22,414,048 | +102,563 | 1.07% | 81,719,797 |
| 2025-03-13 | 2025-03-11 | 3.698 | 22,311,485 | +321,500 | 1.06% | 82,501,341 |
| 2025-03-12 | 2025-03-10 | 3.667 | 21,989,985 | -652,649 | 1.05% | 80,629,230 |
| 2025-03-11 | 2025-03-07 | 3.470 | 22,642,634 | +61,790 | 1.08% | 78,566,258 |
| 2025-03-10 | 2025-03-06 | 3.356 | 22,580,844 | +580,243 | 1.07% | 75,779,109 |
| 2025-03-07 | 2025-03-05 | 3.346 | 22,000,601 | +278,263 | 1.05% | 73,603,994 |
| 2025-03-06 | 2025-03-04 | 3.377 | 21,722,338 | +30,821 | 1.03% | 73,348,035 |
| 2025-03-05 | 2025-03-03 | 3.314 | 21,691,517 | -1,106,904 | 1.03% | 71,895,916 |
| 2025-03-04 | 2025-02-28 | 3.190 | 22,798,421 | -97,512 | 1.08% | 72,731,041 |
| 2025-03-03 | 2025-02-27 | 3.314 | 22,895,933 | +79,651 | 1.09% | 75,887,918 |
| 2025-02-28 | 2025-02-26 | 3.149 | 22,816,282 | +315,224 | 1.08% | 71,842,722 |
| 2025-02-27 | 2025-02-25 | 3.097 | 22,501,058 | -74,823 | 1.07% | 69,684,862 |
| 2025-02-26 | 2025-02-24 | 2.942 | 22,575,881 | +467,766 | 1.07% | 66,409,065 |
| 2025-02-25 | 2025-02-21 | 2.869 | 22,108,115 | +103,788 | 1.05% | 63,430,159 |
| 2025-02-24 | 2025-02-20 | 2.879 | 22,004,327 | -590,381 | 1.05% | 63,360,297 |
| 2025-02-21 | 2025-02-19 | 2.766 | 22,594,708 | +305,569 | 1.07% | 62,485,941 |
| 2025-02-20 | 2025-02-18 | 2.734 | 22,289,139 | +239,435 | 1.06% | 60,948,292 |
| 2025-02-19 | 2025-02-17 | 2.848 | 22,049,704 | -57,870 | 1.05% | 62,805,803 |
| 2025-02-18 | 2025-02-14 | 2.890 | 22,107,574 | +91,236 | 1.05% | 63,886,575 |
| 2025-02-17 | 2025-02-13 | 2.766 | 22,016,338 | +190,679 | 1.05% | 60,886,451 |
| 2025-02-14 | 2025-02-12 | 2.962 | 21,825,659 | -68,548 | 1.04% | 64,654,345 |
| 2025-02-13 | 2025-02-11 | 2.869 | 21,894,207 | +242,888 | 1.04% | 62,816,438 |
| 2025-02-12 | 2025-02-10 | 2.952 | 21,651,319 | +1,931 | 1.03% | 63,913,638 |
| 2025-02-11 | 2025-02-07 | 2.879 | 21,649,388 | +11,539 | 1.03% | 62,338,269 |
| 2025-02-10 | 2025-02-06 | 2.838 | 21,637,849 | +1,147 | 1.03% | 61,408,567 |
| 2025-02-07 | 2025-02-05 | 2.776 | 21,636,702 | -6,110 | 1.03% | 60,060,670 |
| 2025-02-06 | 2025-02-04 | 2.703 | 21,642,812 | +26,145 | 1.03% | 58,508,439 |
| 2025-02-05 | 2025-02-03 | 2.652 | 21,616,667 | -58,372 | 1.03% | 57,318,262 |
| 2025-02-04 | 2025-01-28 | 2.672 | 21,675,039 | +151,874 | 1.03% | 57,922,048 |
| 2025-02-03 | 2025-01-24 | 2.672 | 21,523,165 | -52,135 | 1.02% | 57,516,196 |
| 2025-01-27 | 2025-01-23 | 2.610 | 21,575,300 | -130,248 | 1.03% | 56,314,690 |
| 2025-01-24 | 2025-01-22 | 2.610 | 21,705,548 | -196,472 | 1.03% | 56,654,657 |
| 2025-01-23 | 2025-01-21 | 2.641 | 21,902,020 | +103,304 | 1.04% | 57,848,043 |
| 2025-01-22 | 2025-01-20 | 2.621 | 21,798,716 | +173,800 | 1.04% | 57,123,624 |
| 2025-01-21 | 2025-01-17 | 2.631 | 21,624,916 | -15,409 | 1.03% | 56,892,165 |
| 2025-01-20 | 2025-01-16 | 2.589 | 21,640,325 | +41,259 | 1.03% | 56,036,126 |
| 2025-01-17 | 2025-01-15 | 2.548 | 21,599,066 | -58,639 | 1.03% | 55,034,420 |
| 2025-01-16 | 2025-01-14 | 2.558 | 21,657,705 | -174,749 | 1.03% | 55,408,157 |
| 2025-01-15 | 2025-01-13 | 2.517 | 21,832,454 | -98,477 | 1.04% | 54,950,689 |
| 2025-01-14 | 2025-01-10 | 2.527 | 21,930,931 | +124,545 | 1.04% | 55,425,703 |
| 2025-01-13 | 2025-01-09 | 2.600 | 21,806,386 | -709,800 | 1.04% | 56,691,994 |
| 2025-01-10 | 2025-01-08 | 2.610 | 22,516,186 | +107,649 | 1.07% | 58,770,541 |
| 2025-01-09 | 2025-01-07 | 2.662 | 22,408,537 | +327,292 | 1.07% | 59,650,068 |
| 2025-01-08 | 2025-01-06 | 2.652 | 22,081,245 | +70,479 | 1.05% | 58,550,127 |
| 2025-01-07 | 2025-01-03 | 2.672 | 22,010,766 | -232,194 | 1.05% | 58,819,209 |
| 2025-01-06 | 2025-01-02 | 2.724 | 22,242,960 | -373,634 | 1.06% | 60,591,631 |
| 2025-01-03 | 2024-12-31 | 2.828 | 22,616,594 | +251,503 | 1.08% | 63,952,005 |
| 2025-01-02 | 2024-12-27 | 2.859 | 22,365,091 | +380,392 | 1.06% | 63,935,795 |
| 2024-12-30 | 2024-12-24 | 2.797 | 21,984,699 | -125,599 | 1.05% | 61,482,087 |
| 2024-12-27 | 2024-12-20 | 2.745 | 22,110,298 | +260,676 | 1.05% | 60,688,274 |
| 2024-12-23 | 2024-12-19 | 2.786 | 21,849,622 | +53,100 | 1.04% | 60,878,021 |
| 2024-12-20 | 2024-12-18 | 2.817 | 21,796,522 | -330,188 | 1.04% | 61,407,359 |
| 2024-12-19 | 2024-12-17 | 2.859 | 22,126,710 | -176,197 | 1.05% | 63,254,327 |
| 2024-12-18 | 2024-12-16 | 2.879 | 22,302,907 | +7,241 | 1.06% | 64,220,042 |
| 2024-12-17 | 2024-12-13 | 2.828 | 22,295,666 | -267,916 | 1.06% | 63,044,530 |
| 2024-12-16 | 2024-12-12 | 2.973 | 22,563,582 | +180,541 | 1.07% | 67,074,008 |
| 2024-12-13 | 2024-12-11 | 2.983 | 22,383,041 | -8,843 | 1.06% | 66,769,157 |
| 2024-12-12 | 2024-12-10 | 2.952 | 22,391,884 | +223,948 | 1.06% | 66,099,749 |
| 2024-12-11 | 2024-12-09 | 3.056 | 22,167,936 | -82,547 | 1.05% | 67,734,759 |
| 2024-12-10 | 2024-12-06 | 2.973 | 22,250,483 | +72,603 | 1.06% | 66,143,269 |
| 2024-12-09 | 2024-12-05 | 2.890 | 22,177,880 | -308,749 | 1.05% | 64,089,746 |
| 2024-12-06 | 2024-12-04 | 2.911 | 22,486,629 | +95,098 | 1.07% | 65,447,791 |
| 2024-12-05 | 2024-12-03 | 2.962 | 22,391,531 | +98,477 | 1.06% | 66,330,633 |
| 2024-12-04 | 2024-12-02 | 2.973 | 22,293,054 | +378,452 | 1.06% | 66,269,819 |
| 2024-12-03 | 2024-11-29 | 2.983 | 21,914,602 | -52,520 | 1.04% | 65,371,792 |
| 2024-12-02 | 2024-11-28 | 3.024 | 21,967,122 | -423,356 | 1.04% | 66,438,578 |
| 2024-11-29 | 2024-11-27 | 3.004 | 22,390,478 | -39,584 | 1.06% | 67,255,171 |
| 2024-11-28 | 2024-11-26 | 2.879 | 22,430,062 | -140,957 | 1.07% | 64,586,178 |
| 2024-11-27 | 2024-11-25 | 2.848 | 22,571,019 | -130,338 | 1.07% | 64,290,703 |
| 2024-11-26 | 2024-11-22 | 2.797 | 22,701,357 | +240,883 | 1.08% | 63,486,283 |
| 2024-11-25 | 2024-11-21 | 2.900 | 22,460,474 | -798,362 | 1.07% | 65,139,027 |
| 2024-11-22 | 2024-11-20 | 2.962 | 23,258,836 | +358,670 | 1.11% | 68,899,858 |
| 2024-11-21 | 2024-11-19 | 2.911 | 22,900,166 | +483,214 | 1.09% | 66,651,399 |
| 2024-11-20 | 2024-11-18 | 2.931 | 22,416,952 | +403,081 | 1.07% | 65,709,372 |
| 2024-11-19 | 2024-11-15 | 2.921 | 22,013,871 | -39,073 | 1.05% | 64,299,833 |
| 2024-11-18 | 2024-11-14 | 3.004 | 22,052,944 | -929,048 | 1.05% | 66,241,306 |
| 2024-11-15 | 2024-11-13 | 2.983 | 22,981,992 | +37,653 | 1.09% | 68,555,843 |
| 2024-11-14 | 2024-11-12 | 3.056 | 22,944,339 | +488,042 | 1.09% | 70,107,081 |
| 2024-11-13 | 2024-11-11 | 3.169 | 22,456,297 | +180,541 | 1.07% | 71,174,412 |
| 2024-11-12 | 2024-11-08 | 3.273 | 22,275,756 | -177,955 | 1.06% | 72,909,455 |
| 2024-11-11 | 2024-11-07 | 3.314 | 22,453,711 | +247,331 | 1.07% | 74,422,186 |
| 2024-11-08 | 2024-11-06 | 3.107 | 22,206,380 | +101,234 | 1.06% | 69,002,264 |
| 2024-11-07 | 2024-11-05 | 3.169 | 22,105,146 | -298,328 | 1.05% | 70,061,452 |
| 2024-11-06 | 2024-11-04 | 3.097 | 22,403,474 | +73,375 | 1.07% | 69,382,648 |
| 2024-11-05 | 2024-11-01 | 2.993 | 22,330,099 | +83,513 | 1.06% | 66,842,519 |
| 2024-11-04 | 2024-10-31 | 2.952 | 22,246,586 | -634,309 | 1.06% | 65,670,837 |
| 2024-11-01 | 2024-10-30 | 2.993 | 22,880,895 | +621,758 | 1.09% | 68,491,262 |
| 2024-10-31 | 2024-10-29 | 3.024 | 22,259,137 | -403,156 | 1.06% | 67,321,765 |
| 2024-10-30 | 2024-10-28 | 2.993 | 22,662,293 | +243,779 | 1.08% | 67,836,903 |
| 2024-10-29 | 2024-10-25 | 2.900 | 22,418,514 | +258,261 | 1.07% | 65,017,336 |
| 2024-10-28 | 2024-10-24 | 2.900 | 22,160,253 | -43,928 | 1.05% | 64,268,337 |
| 2024-10-25 | 2024-10-23 | 2.993 | 22,204,181 | -17,594 | 1.06% | 66,465,598 |
| 2024-10-24 | 2024-10-22 | 2.942 | 22,221,775 | +18,688 | 1.06% | 65,367,429 |
| 2024-10-23 | 2024-10-21 | 2.921 | 22,203,087 | -493,835 | 1.06% | 64,852,509 |
| 2024-10-22 | 2024-10-18 | 2.952 | 22,696,922 | +144,820 | 1.08% | 67,000,207 |
| 2024-10-21 | 2024-10-17 | 2.776 | 22,552,102 | -182,955 | 1.07% | 62,601,702 |
| 2024-10-18 | 2024-10-16 | 2.817 | 22,735,057 | -289,354 | 1.08% | 64,051,495 |
| 2024-10-17 | 2024-10-15 | 2.766 | 23,024,411 | +135,857 | 1.09% | 63,674,289 |
| 2024-10-16 | 2024-10-14 | 2.911 | 22,888,554 | -554,428 | 1.09% | 66,617,602 |
| 2024-10-15 | 2024-10-10 | 3.045 | 23,442,982 | -2,609,236 | 1.11% | 71,387,883 |
| 2024-10-14 | 2024-10-09 | 3.024 | 26,052,218 | +678,238 | 1.24% | 78,793,768 |
| 2024-10-10 | 2024-10-08 | 3.232 | 25,373,980 | +2,652,127 | 1.21% | 81,998,801 |
| 2024-10-09 | 2024-10-07 | 4.008 | 22,721,853 | -85,555 | 1.08% | 91,079,162 |
| 2024-10-08 | 2024-10-04 | 3.356 | 22,807,408 | -330,175 | 1.08% | 76,539,436 |
| 2024-10-07 | 2024-10-03 | 3.180 | 23,137,583 | -413,218 | 1.10% | 73,573,376 |
| 2024-10-04 | 2024-10-02 | 3.314 | 23,550,801 | +228,814 | 1.12% | 78,058,460 |
| 2024-10-03 | 2024-09-30 | 3.138 | 23,321,987 | -490,088 | 1.11% | 73,193,496 |
| 2024-10-02 | 2024-09-27 | 2.890 | 23,812,075 | +511,327 | 1.13% | 68,812,250 |
| 2024-09-30 | 2024-09-26 | 2.641 | 23,300,748 | -451,713 | 1.11% | 61,542,390 |
| 2024-09-27 | 2024-09-25 | 2.444 | 23,752,461 | +81,098 | 1.13% | 58,061,056 |
| 2024-09-26 | 2024-09-24 | 2.403 | 23,671,363 | +609,915 | 1.13% | 56,882,093 |
| 2024-09-25 | 2024-09-23 | 2.372 | 23,061,448 | -383,771 | 1.10% | 54,699,880 |
| 2024-09-24 | 2024-09-20 | 2.413 | 23,445,219 | +136,130 | 1.11% | 56,581,510 |
| 2024-09-23 | 2024-09-19 | 2.362 | 23,309,089 | +682,582 | 1.11% | 55,045,835 |
| 2024-09-20 | 2024-09-17 | 2.330 | 22,626,507 | +74,341 | 1.08% | 52,730,799 |
| 2024-09-19 | 2024-09-16 | 2.351 | 22,552,166 | +42,401 | 1.07% | 53,024,726 |
| 2024-09-17 | 2024-09-13 | 2.341 | 22,509,765 | +153,378 | 1.07% | 52,691,883 |
| 2024-09-16 | 2024-09-12 | 2.310 | 22,356,387 | -385,220 | 1.06% | 51,638,165 |
| 2024-09-13 | 2024-09-11 | 2.372 | 22,741,607 | -34,092 | 1.08% | 53,941,243 |
| 2024-09-12 | 2024-09-10 | 2.382 | 22,775,699 | +518,454 | 1.08% | 54,258,011 |
| 2024-09-11 | 2024-09-09 | 2.382 | 22,257,245 | -63,549 | 1.06% | 53,022,910 |
| 2024-09-10 | 2024-09-05 | 2.382 | 22,320,794 | -748,657 | 1.06% | 53,174,301 |
| 2024-09-09 | 2024-09-04 | 2.362 | 23,069,451 | +115,373 | 1.10% | 54,479,915 |
| 2024-09-05 | 2024-09-03 | 2.403 | 22,954,078 | +242,813 | 1.09% | 55,158,463 |
| 2024-09-04 | 2024-09-02 | 2.413 | 22,711,265 | +53,346 | 1.08% | 54,810,222 |
| 2024-09-03 | 2024-08-30 | 2.455 | 22,657,919 | +405,381 | 1.08% | 55,620,217 |
| 2024-09-02 | 2024-08-29 | 2.403 | 22,252,538 | +11,941 | 1.06% | 53,472,668 |
| 2024-08-30 | 2024-08-28 | 2.413 | 22,240,597 | -84,086 | 1.06% | 53,674,336 |
| 2024-08-29 | 2024-08-27 | 2.434 | 22,324,683 | -234,178 | 1.06% | 54,339,730 |
| 2024-08-28 | 2024-08-26 | 2.465 | 22,558,861 | +124,520 | 1.07% | 55,610,710 |
| 2024-08-27 | 2024-08-23 | 2.351 | 22,434,341 | +131,786 | 1.07% | 52,747,696 |
| 2024-08-26 | 2024-08-22 | 2.413 | 22,302,555 | -38,422 | 1.06% | 53,823,862 |
| 2024-08-23 | 2024-08-21 | 2.672 | 22,340,977 | -267,863 | 1.06% | 59,701,629 |
| 2024-08-22 | 2024-08-20 | 2.579 | 22,608,840 | -68,065 | 1.07% | 58,309,853 |
| 2024-08-21 | 2024-08-19 | 2.600 | 22,676,905 | -21,529 | 1.08% | 58,955,160 |
| 2024-08-20 | 2024-08-16 | 2.507 | 22,698,434 | +121,165 | 1.08% | 56,895,193 |
| 2024-08-19 | 2024-08-15 | 2.517 | 22,577,269 | -126,476 | 1.07% | 56,825,334 |
| 2024-08-16 | 2024-08-14 | 2.475 | 22,703,745 | -13,516 | 1.08% | 56,203,028 |
| 2024-08-15 | 2024-08-13 | 2.538 | 22,717,261 | +2,976 | 1.08% | 57,648,282 |
| 2024-08-14 | 2024-08-12 | 2.579 | 22,714,285 | +196,471 | 1.08% | 58,581,803 |
| 2024-08-13 | 2024-08-09 | 2.662 | 22,517,814 | -116,743 | 1.07% | 59,940,956 |
| 2024-08-12 | 2024-08-08 | 2.589 | 22,634,557 | -1,391,582 | 1.08% | 58,610,621 |
| 2024-08-09 | 2024-08-07 | 2.662 | 24,026,139 | -78,686 | 1.14% | 63,956,019 |
| 2024-08-08 | 2024-08-06 | 2.610 | 24,104,825 | +969,325 | 1.15% | 62,917,121 |
| 2024-08-07 | 2024-08-05 | 2.475 | 23,135,500 | -496,730 | 1.10% | 57,271,836 |
| 2024-08-06 | 2024-08-02 | 2.496 | 23,632,230 | -3,862 | 1.12% | 58,991,042 |
| 2024-08-05 | 2024-08-01 | 2.496 | 23,636,092 | +657,480 | 1.12% | 59,000,682 |
| 2024-08-02 | 2024-07-31 | 2.569 | 22,978,612 | -415,772 | 1.09% | 59,025,516 |
| 2024-08-01 | 2024-07-30 | 2.444 | 23,394,384 | -264,590 | 1.11% | 57,185,765 |
| 2024-07-31 | 2024-07-29 | 2.496 | 23,658,974 | +456,664 | 1.12% | 59,057,800 |
| 2024-07-30 | 2024-07-26 | 2.465 | 23,202,310 | +169,922 | 1.10% | 57,196,901 |
| 2024-07-29 | 2024-07-25 | 2.424 | 23,032,388 | +196,954 | 1.09% | 55,823,767 |
| 2024-07-26 | 2024-07-24 | 2.465 | 22,835,434 | +350,946 | 1.09% | 56,292,501 |
| 2024-07-25 | 2024-07-23 | 2.393 | 22,484,488 | +261,707 | 1.07% | 53,797,154 |
| 2024-07-24 | 2024-07-22 | 2.362 | 22,222,781 | -15,569 | 1.06% | 52,480,452 |
| 2024-07-23 | 2024-07-19 | 2.310 | 22,238,350 | +144,099 | 1.06% | 51,365,526 |
| 2024-07-22 | 2024-07-18 | 2.351 | 22,094,251 | +6,107,522 | 1.05% | 51,948,075 |
| 2024-07-19 | 2024-07-17 | 2.351 | 15,986,729 | -176,197 | 0.76% | 37,588,049 |
| 2024-07-18 | 2024-07-16 | 2.362 | 16,162,926 | -146,750 | 0.77% | 38,169,735 |
| 2024-07-17 | 2024-07-15 | 2.403 | 16,309,676 | -346,602 | 0.78% | 39,192,019 |
| 2024-07-16 | 2024-07-12 | 2.444 | 16,656,278 | -2,876,942 | 0.79% | 40,714,985 |
| 2024-07-15 | 2024-07-11 | 2.424 | 19,533,220 | +4,557,120 | 0.93% | 47,342,808 |
| 2024-07-12 | 2024-07-10 | 2.372 | 14,976,100 | +48,274 | 0.71% | 35,522,092 |
| 2024-07-11 | 2024-07-09 | 2.382 | 14,927,826 | +1,727,399 | 0.71% | 35,562,208 |
| 2024-07-10 | 2024-07-08 | 2.341 | 13,200,427 | -6,187,021 | 0.63% | 30,900,161 |
| 2024-07-09 | 2024-07-05 | 2.351 | 19,387,448 | +1,719,110 | 0.92% | 45,583,831 |
| 2024-07-08 | 2024-07-04 | 2.393 | 17,668,338 | +53,101 | 0.84% | 42,273,869 |
| 2024-07-05 | 2024-07-03 | 2.424 | 17,615,237 | +384,879 | 0.84% | 42,694,179 |
| 2024-07-04 | 2024-07-02 | 2.372 | 17,230,358 | +115,825 | 0.82% | 40,869,008 |
| 2024-07-03 | 2024-06-28 | 2.341 | 17,114,533 | -200,816 | 0.81% | 40,062,478 |
| 2024-07-02 | 2024-06-27 | 2.330 | 17,315,349 | -191,790 | 0.82% | 40,353,210 |
| 2024-06-28 | 2024-06-26 | 2.393 | 17,507,139 | +213,609 | 0.83% | 41,888,179 |
| 2024-06-27 | 2024-06-25 | 2.362 | 17,293,530 | +177,311 | 0.82% | 40,839,726 |
| 2024-06-26 | 2024-06-24 | 2.351 | 17,116,219 | +138,396 | 0.81% | 40,243,710 |
| 2024-06-25 | 2024-06-21 | 2.237 | 16,977,823 | +2,703 | 0.81% | 37,983,945 |
| 2024-06-24 | 2024-06-20 | 2.258 | 16,975,120 | -110,719 | 0.81% | 38,329,545 |
| 2024-06-21 | 2024-06-19 | 2.299 | 17,085,839 | +132,778 | 0.81% | 39,287,428 |
| 2024-06-20 | 2024-06-18 | 2.268 | 16,953,061 | +108,804 | 0.81% | 38,455,331 |
| 2024-06-19 | 2024-06-17 | 2.196 | 16,844,257 | +25,634 | 0.80% | 36,987,249 |
| 2024-06-18 | 2024-06-14 | 2.175 | 16,818,623 | +54,548 | 0.80% | 36,582,556 |
| 2024-06-17 | 2024-06-13 | 2.196 | 16,764,075 | +274,449 | 0.80% | 36,811,183 |
| 2024-06-14 | 2024-06-12 | 2.123 | 16,489,626 | -769,300 | 0.78% | 35,012,973 |
| 2024-06-13 | 2024-06-11 | 2.537 | 17,258,926 | -144,975 | 0.82% | 43,791,697 |
| 2024-06-12 | 2024-06-07 | 2.537 | 17,403,901 | +1,361,041 | 0.83% | 44,159,547 |
| 2024-06-11 | 2024-06-06 | 2.537 | 16,042,860 | -1,650,884 | 0.84% | 40,706,128 |
| 2024-06-07 | 2024-06-05 | 2.583 | 17,693,744 | +54,051 | 0.92% | 45,700,267 |
| 2024-06-06 | 2024-06-04 | 2.617 | 17,639,693 | +1,157,038 | 0.92% | 46,162,785 |
| 2024-06-05 | 2024-06-03 | 2.651 | 16,482,655 | -7,408,666 | 0.86% | 43,697,464 |
| 2024-06-04 | 2024-05-31 | 2.617 | 23,891,321 | -19,775 | 1.25% | 62,523,192 |
| 2024-06-03 | 2024-05-30 | 2.617 | 23,911,096 | +638,063 | 1.25% | 62,574,943 |
| 2024-05-31 | 2024-05-29 | 2.685 | 23,273,033 | -146,333 | 1.22% | 62,493,972 |
| 2024-05-30 | 2024-05-28 | 2.742 | 23,419,366 | +299,257 | 1.22% | 64,219,263 |
| 2024-05-29 | 2024-05-27 | 2.776 | 23,120,109 | +5,693,499 | 1.21% | 64,187,852 |
| 2024-05-28 | 2024-05-24 | 2.708 | 17,426,610 | -196,428 | 0.91% | 47,191,416 |
| 2024-05-27 | 2024-05-23 | 2.856 | 17,623,038 | -270,359 | 0.92% | 50,330,082 |
| 2024-05-24 | 2024-05-22 | 2.981 | 17,893,397 | +243,446 | 0.93% | 53,341,746 |
| 2024-05-23 | 2024-05-21 | 2.901 | 17,649,951 | +981,877 | 0.92% | 51,210,242 |
| 2024-05-22 | 2024-05-20 | 3.015 | 16,668,074 | -146,772 | 0.87% | 50,257,911 |
| 2024-05-21 | 2024-05-17 | 3.072 | 16,814,846 | +94,540 | 0.88% | 51,657,074 |
| 2024-05-20 | 2024-05-16 | 3.015 | 16,720,306 | +194,759 | 0.87% | 50,415,402 |
| 2024-05-17 | 2024-05-14 | 3.027 | 16,525,547 | -115,087 | 0.86% | 50,016,192 |
| 2024-05-16 | 2024-05-13 | 3.027 | 16,640,634 | -4,081,731 | 0.87% | 50,364,514 |
| 2024-05-14 | 2024-05-10 | 2.981 | 20,722,365 | -222,794 | 1.08% | 61,775,142 |
| 2024-05-13 | 2024-05-09 | 2.845 | 20,945,159 | +141,059 | 1.09% | 59,579,494 |
| 2024-05-10 | 2024-05-08 | 2.719 | 20,804,100 | +341,151 | 1.09% | 56,574,402 |
| 2024-05-09 | 2024-05-07 | 2.788 | 20,462,949 | +188,079 | 1.07% | 57,043,669 |
| 2024-05-08 | 2024-05-06 | 2.833 | 20,274,870 | +3,856,689 | 1.06% | 57,442,134 |
| 2024-05-07 | 2024-05-03 | 2.845 | 16,418,181 | +264,813 | 0.86% | 46,702,291 |
| 2024-05-06 | 2024-05-02 | 2.856 | 16,153,368 | +5,383,932 | 0.84% | 46,132,814 |
| 2024-05-03 | 2024-04-30 | 2.697 | 10,769,436 | -1,014,581 | 0.56% | 29,041,193 |
| 2024-05-02 | 2024-04-29 | 2.708 | 11,784,017 | -88,099 | 0.62% | 31,911,224 |
| 2024-04-30 | 2024-04-26 | 2.651 | 11,872,116 | +768,136 | 0.62% | 31,474,381 |
| 2024-04-29 | 2024-04-25 | 2.571 | 11,103,980 | -2,030,218 | 0.58% | 28,553,559 |
| 2024-04-26 | 2024-04-24 | 2.560 | 13,134,198 | +1,217,764 | 0.69% | 33,624,762 |
| 2024-04-25 | 2024-04-23 | 2.480 | 11,916,434 | +456,991 | 0.62% | 29,558,061 |
| 2024-04-24 | 2024-04-22 | 2.492 | 11,459,443 | -539,831 | 0.60% | 28,554,908 |
| 2024-04-23 | 2024-04-19 | 2.526 | 11,999,274 | +192,473 | 0.63% | 30,309,662 |
| 2024-04-22 | 2024-04-18 | 2.606 | 11,806,801 | -1,023,601 | 0.62% | 30,763,863 |
| 2024-04-19 | 2024-04-17 | 2.594 | 12,830,402 | +624,440 | 0.67% | 33,284,976 |
| 2024-04-18 | 2024-04-16 | 2.606 | 12,205,962 | +185,512 | 0.64% | 31,803,919 |
| 2024-04-17 | 2024-04-15 | 2.674 | 12,020,450 | -41,676 | 0.63% | 32,141,174 |
| 2024-04-16 | 2024-04-12 | 2.617 | 12,062,126 | +46,607 | 0.63% | 31,566,384 |
| 2024-04-15 | 2024-04-11 | 2.617 | 12,015,519 | -262,159 | 0.63% | 31,444,414 |
| 2024-04-12 | 2024-04-10 | 2.617 | 12,277,678 | -1,485,240 | 0.64% | 32,130,480 |
| 2024-04-11 | 2024-04-09 | 2.674 | 13,762,918 | -839,728 | 0.72% | 36,800,314 |
| 2024-04-10 | 2024-04-08 | 2.640 | 14,602,646 | +1,818,249 | 0.76% | 38,547,186 |
| 2024-04-09 | 2024-04-05 | 2.606 | 12,784,397 | -484,745 | 0.67% | 33,311,092 |
| 2024-04-08 | 2024-04-03 | 2.697 | 13,269,142 | +260,632 | 0.69% | 35,781,977 |
| 2024-04-05 | 2024-04-02 | 2.788 | 13,008,510 | +1,632,906 | 0.68% | 36,263,255 |
| 2024-04-03 | 2024-03-28 | 2.731 | 11,375,604 | +707,897 | 0.59% | 31,064,105 |
| 2024-04-02 | 2024-03-27 | 2.742 | 10,667,707 | +59,137 | 0.56% | 29,252,384 |
| 2024-03-28 | 2024-03-26 | 2.708 | 10,608,570 | +249,743 | 0.55% | 28,728,103 |
| 2024-03-27 | 2024-03-25 | 2.651 | 10,358,827 | -235,978 | 0.54% | 27,462,473 |
| 2024-03-26 | 2024-03-22 | 2.742 | 10,594,805 | -1,675,882 | 0.55% | 29,052,476 |
| 2024-03-25 | 2024-03-21 | 2.856 | 12,270,687 | +448,226 | 0.64% | 35,044,167 |
| 2024-03-22 | 2024-03-20 | 2.754 | 11,822,461 | -1,118,131 | 0.62% | 32,553,403 |
| 2024-03-21 | 2024-03-19 | 2.708 | 12,940,592 | -198,186 | 0.68% | 35,043,239 |
| 2024-03-20 | 2024-03-18 | 2.867 | 13,138,778 | +1,016,282 | 0.69% | 37,672,866 |
| 2024-03-19 | 2024-03-15 | 2.731 | 12,122,496 | -313,758 | 0.63% | 33,103,692 |
| 2024-03-18 | 2024-03-14 | 2.833 | 12,436,254 | -1,090,358 | 0.65% | 35,234,010 |
| 2024-03-15 | 2024-03-13 | 2.936 | 13,526,612 | -732,294 | 0.71% | 39,708,354 |
| 2024-03-14 | 2024-03-12 | 2.970 | 14,258,906 | +654,706 | 0.74% | 42,344,777 |
| 2024-03-13 | 2024-03-11 | 2.890 | 13,604,200 | +1,374,410 | 0.71% | 39,316,954 |
| 2024-03-12 | 2024-03-08 | 2.799 | 12,229,790 | +394,787 | 0.64% | 34,231,604 |
| 2024-03-11 | 2024-03-07 | 2.776 | 11,835,003 | -340,096 | 0.62% | 32,857,260 |
| 2024-03-08 | 2024-03-06 | 2.845 | 12,175,099 | -41,307 | 0.64% | 34,632,644 |
| 2024-03-07 | 2024-03-05 | 2.788 | 12,216,406 | -276,406 | 0.64% | 34,055,141 |
| 2024-03-06 | 2024-03-04 | 2.970 | 12,492,812 | -142,555 | 0.65% | 37,099,995 |
| 2024-03-05 | 2024-03-01 | 3.015 | 12,635,367 | -134,468 | 0.66% | 38,098,412 |
| 2024-03-04 | 2024-02-29 | 2.992 | 12,769,835 | +249,601 | 0.67% | 38,213,268 |
| 2024-03-01 | 2024-02-28 | 2.958 | 12,520,234 | +77,341 | 0.65% | 37,038,973 |
| 2024-02-29 | 2024-02-27 | 3.061 | 12,442,893 | -499,201 | 0.65% | 38,084,371 |
| 2024-02-28 | 2024-02-26 | 3.038 | 12,942,094 | -199,944 | 0.68% | 39,317,777 |
| 2024-02-27 | 2024-02-23 | 2.981 | 13,142,038 | -1,279,174 | 0.69% | 39,177,539 |
| 2024-02-26 | 2024-02-22 | 3.027 | 14,421,212 | +1,704,290 | 0.75% | 43,647,215 |
| 2024-02-23 | 2024-02-21 | 2.901 | 12,716,922 | +590,815 | 0.66% | 36,897,363 |
| 2024-02-22 | 2024-02-20 | 2.765 | 12,126,107 | +1,884,393 | 0.63% | 33,527,472 |
| 2024-02-21 | 2024-02-19 | 2.640 | 10,241,714 | -1,042,785 | 0.53% | 27,035,460 |
| 2024-02-20 | 2024-02-16 | 2.697 | 11,284,499 | +623,122 | 0.59% | 30,430,127 |
| 2024-02-19 | 2024-02-15 | 2.560 | 10,661,377 | +119,088 | 0.56% | 27,294,111 |
| 2024-02-16 | 2024-02-14 | 2.583 | 10,542,289 | -859,792 | 0.55% | 27,229,139 |
| 2024-02-15 | 2024-02-09 | 2.583 | 11,402,081 | -121,284 | 0.60% | 29,449,852 |
| 2024-02-14 | 2024-02-07 | 2.549 | 11,523,365 | -1,915,590 | 0.60% | 29,369,765 |
| 2024-02-08 | 2024-02-06 | 2.617 | 13,438,955 | +556,404 | 0.70% | 35,169,523 |
| 2024-02-07 | 2024-02-05 | 2.492 | 12,882,551 | -1,023,327 | 0.67% | 32,101,042 |
| 2024-02-06 | 2024-02-02 | 2.594 | 13,905,878 | +225,871 | 0.73% | 36,075,005 |
| 2024-02-05 | 2024-02-01 | 2.594 | 13,680,007 | +264,166 | 0.71% | 35,489,045 |
| 2024-02-02 | 2024-01-31 | 2.571 | 13,415,841 | -206,975 | 0.70% | 34,498,442 |
| 2024-02-01 | 2024-01-30 | 2.640 | 13,622,816 | -1,069,513 | 0.71% | 35,960,690 |
| 2024-01-31 | 2024-01-29 | 2.765 | 14,692,329 | -191,594 | 0.77% | 40,622,819 |
| 2024-01-30 | 2024-01-26 | 2.742 | 14,883,923 | +644,215 | 0.78% | 40,813,853 |
| 2024-01-29 | 2024-01-25 | 2.867 | 14,239,708 | -90,524 | 0.74% | 40,829,566 |
| 2024-01-26 | 2024-01-24 | 2.765 | 14,330,232 | +815,637 | 0.75% | 39,621,657 |
| 2024-01-25 | 2024-01-23 | 2.617 | 13,514,595 | +555,448 | 0.71% | 35,367,472 |
| 2024-01-24 | 2024-01-22 | 2.503 | 12,959,147 | +155,725 | 0.68% | 32,439,357 |
| 2024-01-23 | 2024-01-19 | 2.674 | 12,803,422 | -589,285 | 0.67% | 34,234,742 |
| 2024-01-22 | 2024-01-18 | 2.719 | 13,392,707 | +1,378,557 | 0.70% | 36,419,955 |
| 2024-01-19 | 2024-01-17 | 2.697 | 12,014,150 | -29,376 | 0.63% | 32,397,727 |
| 2024-01-18 | 2024-01-16 | 2.856 | 12,043,526 | -291,360 | 0.63% | 34,395,412 |
| 2024-01-17 | 2024-01-15 | 2.901 | 12,334,886 | +21,533 | 0.64% | 35,788,909 |
| 2024-01-16 | 2024-01-12 | 2.947 | 12,313,353 | -229,421 | 0.64% | 36,286,847 |
| 2024-01-15 | 2024-01-11 | 2.947 | 12,542,774 | +401,277 | 0.65% | 36,962,940 |
| 2024-01-12 | 2024-01-10 | 2.879 | 12,141,497 | +362,040 | 0.63% | 34,951,507 |
| 2024-01-11 | 2024-01-09 | 2.856 | 11,779,457 | +18,017 | 0.62% | 33,641,251 |
| 2024-01-10 | 2024-01-08 | 2.856 | 11,761,440 | -121,285 | 0.61% | 33,589,796 |
| 2024-01-09 | 2024-01-05 | 2.901 | 11,882,725 | -852,943 | 0.62% | 34,476,992 |
| 2024-01-08 | 2024-01-04 | 2.981 | 12,735,668 | +97,115 | 0.67% | 37,966,115 |
| 2024-01-05 | 2024-01-03 | 2.970 | 12,638,553 | -1,651,763 | 0.66% | 37,532,803 |
| 2024-01-04 | 2024-01-02 | 2.970 | 14,290,316 | -689,917 | 0.75% | 42,438,056 |
| 2024-01-03 | 2023-12-29 | 3.049 | 14,980,233 | +535,674 | 0.78% | 45,680,043 |
| 2024-01-02 | 2023-12-28 | 3.129 | 14,444,559 | -395,335 | 0.75% | 45,197,053 |
| 2023-12-29 | 2023-12-27 | 3.095 | 14,839,894 | +1,779,564 | 0.77% | 45,927,504 |
| 2023-12-28 | 2023-12-22 | 2.936 | 13,060,330 | -340,564 | 0.68% | 38,339,549 |
| 2023-12-27 | 2023-12-21 | 2.913 | 13,400,894 | +237,276 | 0.70% | 39,034,343 |
| 2023-12-22 | 2023-12-20 | 2.799 | 13,163,618 | -156,879 | 0.69% | 36,845,421 |
| 2023-12-21 | 2023-12-19 | 2.833 | 13,320,497 | +34,543 | 0.70% | 37,739,220 |
| 2023-12-20 | 2023-12-18 | 2.788 | 13,285,954 | +2,197 | 0.69% | 37,036,673 |
| 2023-12-19 | 2023-12-15 | 2.856 | 13,283,757 | +456,288 | 0.69% | 37,937,419 |
| 2023-12-18 | 2023-12-14 | 2.731 | 12,827,469 | +377,249 | 0.67% | 35,028,808 |
| 2023-12-15 | 2023-12-13 | 2.731 | 12,450,220 | +53,190 | 0.65% | 33,998,629 |
| 2023-12-14 | 2023-12-12 | 2.788 | 12,397,030 | -881,471 | 0.65% | 34,558,659 |
| 2023-12-13 | 2023-12-11 | 2.742 | 13,278,501 | -113,335 | 0.69% | 36,411,556 |
| 2023-12-12 | 2023-12-08 | 2.742 | 13,391,836 | -33,360 | 0.70% | 36,722,337 |
| 2023-12-11 | 2023-12-07 | 2.765 | 13,425,196 | -1,294,852 | 0.70% | 37,119,323 |
| 2023-12-08 | 2023-12-06 | 2.845 | 14,720,048 | -1,541,245 | 0.77% | 41,871,872 |
| 2023-12-07 | 2023-12-05 | 2.742 | 16,261,293 | +2,347,869 | 0.85% | 44,590,800 |
| 2023-12-06 | 2023-12-04 | 2.845 | 13,913,424 | -1,969,128 | 0.73% | 39,577,392 |
| 2023-12-05 | 2023-12-01 | 3.061 | 15,882,552 | -2,984,686 | 0.83% | 48,612,248 |
| 2023-12-04 | 2023-11-30 | 2.924 | 18,867,238 | -2,113,215 | 0.99% | 55,171,475 |
| 2023-12-01 | 2023-11-29 | 2.901 | 20,980,453 | +450,423 | 1.10% | 60,873,487 |
| 2023-11-30 | 2023-11-28 | 2.867 | 20,530,030 | -444,183 | 1.07% | 58,865,829 |
| 2023-11-29 | 2023-11-27 | 3.095 | 20,974,213 | +363,414 | 1.10% | 64,912,408 |
| 2023-11-28 | 2023-11-24 | 3.140 | 20,610,799 | -70,309 | 1.08% | 64,725,744 |
| 2023-11-27 | 2023-11-23 | 3.209 | 20,681,108 | +372,203 | 1.08% | 66,358,422 |
| 2023-11-24 | 2023-11-22 | 3.186 | 20,308,905 | +50,096 | 1.06% | 64,701,996 |
| 2023-11-23 | 2023-11-21 | 3.220 | 20,258,809 | -287,392 | 1.06% | 65,233,922 |
| 2023-11-22 | 2023-11-20 | 3.231 | 20,546,201 | +401,645 | 1.07% | 66,393,110 |
| 2023-11-21 | 2023-11-17 | 3.072 | 20,144,556 | +18,896 | 1.05% | 61,886,312 |
| 2023-11-20 | 2023-11-16 | 3.083 | 20,125,660 | +1,319 | 1.05% | 62,057,255 |
| 2023-11-17 | 2023-11-15 | 3.231 | 20,124,341 | +613,893 | 1.05% | 65,029,909 |
| 2023-11-16 | 2023-11-14 | 3.163 | 19,510,448 | -112,935 | 1.02% | 61,714,211 |
| 2023-11-15 | 2023-11-13 | 3.186 | 19,623,383 | +309,364 | 1.02% | 62,517,997 |
| 2023-11-14 | 2023-11-10 | 3.243 | 19,314,019 | -197,308 | 1.01% | 62,631,189 |
| 2023-11-13 | 2023-11-09 | 3.357 | 19,511,327 | -283,437 | 1.02% | 65,491,052 |
| 2023-11-10 | 2023-11-08 | 3.504 | 19,794,764 | -270,693 | 1.03% | 69,370,398 |
| 2023-11-09 | 2023-11-07 | 3.482 | 20,065,457 | +128,755 | 1.05% | 69,862,420 |
| 2023-11-08 | 2023-11-06 | 3.584 | 19,936,702 | +168,744 | 1.04% | 71,455,722 |
| 2023-11-07 | 2023-11-03 | 3.448 | 19,767,958 | +88,766 | 1.03% | 68,151,839 |
| 2023-11-06 | 2023-11-02 | 3.345 | 19,679,192 | -85,250 | 1.03% | 65,830,588 |
| 2023-11-03 | 2023-11-01 | 3.357 | 19,764,442 | -93,601 | 1.03% | 66,340,649 |
| 2023-11-02 | 2023-10-31 | 3.413 | 19,858,043 | -134,467 | 1.04% | 67,784,570 |
| 2023-11-01 | 2023-10-30 | 3.482 | 19,992,510 | +194,143 | 1.04% | 69,608,438 |
| 2023-10-31 | 2023-10-27 | 3.436 | 19,798,367 | +1,358,353 | 1.03% | 68,031,407 |
| 2023-10-30 | 2023-10-26 | 3.413 | 18,440,014 | -969,012 | 0.96% | 62,944,189 |
| 2023-10-27 | 2023-10-25 | 3.413 | 19,409,026 | +343,615 | 1.01% | 66,251,870 |
| 2023-10-26 | 2023-10-24 | 3.470 | 19,065,411 | +2,787,545 | 1.00% | 66,163,604 |
| 2023-10-25 | 2023-10-20 | 3.448 | 16,277,866 | +312,819 | 0.85% | 56,119,428 |
| 2023-10-24 | 2023-10-19 | 3.516 | 15,965,047 | -1,693,530 | 0.83% | 56,130,876 |
| 2023-10-20 | 2023-10-18 | 3.573 | 17,658,577 | -25,927 | 0.92% | 63,089,704 |
| 2023-10-19 | 2023-10-17 | 3.687 | 17,684,504 | +1,935,737 | 0.92% | 65,194,511 |
| 2023-10-18 | 2023-10-16 | 3.675 | 15,748,767 | -1,537,485 | 0.82% | 57,879,160 |
| 2023-10-17 | 2023-10-13 | 3.641 | 17,286,252 | -1,765,950 | 0.90% | 62,939,597 |
| 2023-10-16 | 2023-10-12 | 3.857 | 19,052,202 | -249,161 | 0.99% | 73,488,269 |
| 2023-10-13 | 2023-10-11 | 3.755 | 19,301,363 | -408,677 | 1.01% | 72,472,803 |
| 2023-10-12 | 2023-10-10 | 3.652 | 19,710,040 | -93,161 | 1.03% | 71,988,924 |
| 2023-10-11 | 2023-10-09 | 3.664 | 19,803,201 | -325,183 | 1.03% | 72,554,509 |
| 2023-10-10 | 2023-10-06 | 3.448 | 20,128,384 | +56,248 | 1.05% | 69,394,441 |
| 2023-10-09 | 2023-10-05 | 3.345 | 20,072,136 | +316,394 | 1.05% | 67,145,060 |
| 2023-10-06 | 2023-10-04 | 3.334 | 19,755,742 | -11,879 | 1.03% | 65,861,878 |
| 2023-10-05 | 2023-10-03 | 3.334 | 19,767,621 | -69,431 | 1.03% | 65,901,480 |
| 2023-10-04 | 2023-09-29 | 3.664 | 19,837,052 | -735,822 | 1.04% | 72,678,532 |
| 2023-10-03 | 2023-09-28 | 3.834 | 20,572,874 | -352,429 | 1.07% | 78,885,650 |
| 2023-09-29 | 2023-09-27 | 3.596 | 20,925,303 | -168,744 | 1.09% | 75,237,088 |
| 2023-09-28 | 2023-09-26 | 3.550 | 21,094,047 | -65,036 | 1.10% | 74,883,760 |
| 2023-09-27 | 2023-09-25 | 3.596 | 21,159,083 | -156,440 | 1.10% | 76,077,646 |
| 2023-09-26 | 2023-09-22 | 3.721 | 21,315,523 | +89,206 | 1.11% | 79,307,980 |
| 2023-09-25 | 2023-09-21 | 3.607 | 21,226,317 | +94,918 | 1.11% | 76,560,903 |
| 2023-09-22 | 2023-09-20 | 3.584 | 21,131,399 | +188,958 | 1.10% | 75,737,671 |
| 2023-09-21 | 2023-09-19 | 3.675 | 20,942,441 | +45,262 | 1.09% | 76,966,717 |
| 2023-09-20 | 2023-09-18 | 3.823 | 20,897,179 | +117,330 | 1.09% | 79,891,409 |
| 2023-09-19 | 2023-09-15 | 3.880 | 20,779,849 | -173,452 | 1.09% | 80,625,033 |
| 2023-09-18 | 2023-09-14 | 3.823 | 20,953,301 | -131,831 | 1.09% | 80,105,968 |
| 2023-09-15 | 2023-09-13 | 3.823 | 21,085,132 | +410,873 | 1.10% | 80,609,967 |
| 2023-09-14 | 2023-09-12 | 3.834 | 20,674,259 | +59,325 | 1.08% | 79,274,406 |
| 2023-09-13 | 2023-09-11 | 3.800 | 20,614,934 | -228,981 | 1.08% | 78,343,245 |
| 2023-09-12 | 2023-09-07 | 3.880 | 20,843,915 | -613,894 | 1.09% | 80,873,607 |
| 2023-09-11 | 2023-09-06 | 3.823 | 21,457,809 | +573,669 | 1.12% | 82,034,738 |
| 2023-09-07 | 2023-09-05 | 3.925 | 20,884,140 | -1,536,877 | 1.09% | 81,980,173 |
| 2023-09-06 | 2023-09-04 | 4.142 | 22,421,017 | -195,110 | 1.17% | 92,860,247 |
| 2023-09-05 | 2023-08-31 | 3.834 | 22,616,127 | +1,340,283 | 1.18% | 86,720,401 |
| 2023-09-04 | 2023-08-30 | 3.971 | 21,275,844 | +79,538 | 1.11% | 84,486,120 |
| 2023-08-31 | 2023-08-29 | 4.096 | 21,196,306 | -250,039 | 1.11% | 86,823,207 |
| 2023-08-30 | 2023-08-28 | 4.244 | 21,446,345 | +353,747 | 1.12% | 91,019,671 |
| 2023-08-29 | 2023-08-25 | 4.005 | 21,092,598 | +741,330 | 1.10% | 84,478,439 |
| 2023-08-28 | 2023-08-24 | 4.062 | 20,351,268 | -398,504 | 1.06% | 82,667,124 |
| 2023-08-25 | 2023-08-23 | 3.561 | 20,749,772 | -352,092 | 1.08% | 73,897,681 |
| 2023-08-24 | 2023-08-22 | 3.504 | 21,101,864 | -463,167 | 1.10% | 73,951,107 |
| 2023-08-23 | 2023-08-21 | 3.049 | 21,565,031 | +150,112 | 1.13% | 65,759,427 |
| 2023-08-22 | 2023-08-18 | 3.061 | 21,414,919 | +206,096 | 1.12% | 65,545,346 |
| 2023-08-21 | 2023-08-17 | 3.220 | 21,208,823 | -15,820 | 1.11% | 68,292,993 |
| 2023-08-18 | 2023-08-16 | 3.266 | 21,224,643 | +88,327 | 1.11% | 69,309,926 |
| 2023-08-17 | 2023-08-15 | 3.300 | 21,136,316 | +9,667 | 1.10% | 69,742,969 |
| 2023-08-16 | 2023-08-14 | 3.311 | 21,126,649 | +170,941 | 1.10% | 69,951,454 |
| 2023-08-15 | 2023-08-11 | 3.345 | 20,955,708 | -20,214 | 1.09% | 70,100,774 |
| 2023-08-14 | 2023-08-10 | 3.459 | 20,975,922 | -303,651 | 1.10% | 72,555,073 |
| 2023-08-11 | 2023-08-09 | 3.470 | 21,279,573 | +294,423 | 1.11% | 73,847,516 |
| 2023-08-10 | 2023-08-08 | 3.573 | 20,985,150 | -540,332 | 1.10% | 74,974,723 |
| 2023-08-09 | 2023-08-07 | 3.732 | 21,525,482 | -62,299 | 1.12% | 80,334,089 |
| 2023-08-08 | 2023-08-04 | 3.755 | 21,587,781 | +216,102 | 1.13% | 81,057,851 |
| 2023-08-07 | 2023-08-03 | 3.834 | 21,371,679 | +14,062 | 1.12% | 81,948,628 |
| 2023-08-04 | 2023-08-02 | 3.812 | 21,357,617 | +213,127 | 1.12% | 81,408,686 |
| 2023-08-03 | 2023-08-01 | 4.005 | 21,144,490 | -148,090 | 1.10% | 84,686,273 |
| 2023-08-02 | 2023-07-31 | 4.005 | 21,292,580 | -460,530 | 1.11% | 85,279,391 |
| 2023-08-01 | 2023-07-28 | 3.846 | 21,753,110 | +409,555 | 1.14% | 83,658,717 |
| 2023-07-31 | 2023-07-27 | 3.539 | 21,343,555 | +362,536 | 1.11% | 75,526,662 |
| 2023-07-28 | 2023-07-26 | 3.527 | 20,981,019 | +46,580 | 1.10% | 74,005,060 |
| 2023-07-27 | 2023-07-25 | 3.573 | 20,934,439 | +28,124 | 1.09% | 74,793,545 |
| 2023-07-26 | 2023-07-24 | 3.448 | 20,906,315 | -14,501 | 1.09% | 72,076,429 |
| 2023-07-25 | 2023-07-21 | 3.493 | 20,920,816 | +47,898 | 1.09% | 73,078,586 |
| 2023-07-24 | 2023-07-20 | 3.493 | 20,872,918 | +152,046 | 1.09% | 72,911,274 |
| 2023-07-21 | 2023-07-19 | 3.448 | 20,720,872 | -93,161 | 1.08% | 71,437,097 |
| 2023-07-20 | 2023-07-18 | 3.482 | 20,814,033 | -292,226 | 1.09% | 72,468,756 |
| 2023-07-19 | 2023-07-14 | 3.539 | 21,106,259 | -545,781 | 1.10% | 74,686,962 |
| 2023-07-18 | 2023-07-13 | 3.596 | 21,652,040 | +141,938 | 1.13% | 77,850,077 |
| 2023-07-14 | 2023-07-12 | 3.459 | 21,510,102 | +241,251 | 1.12% | 74,402,786 |
| 2023-07-13 | 2023-07-11 | 3.436 | 21,268,851 | +373,083 | 1.11% | 73,084,304 |
| 2023-07-12 | 2023-07-10 | 3.425 | 20,895,768 | +103,267 | 1.09% | 71,564,555 |
| 2023-07-11 | 2023-07-07 | 3.425 | 20,792,501 | +14,502 | 1.09% | 71,210,883 |
| 2023-07-10 | 2023-07-06 | 3.357 | 20,777,999 | -260,046 | 1.09% | 69,742,720 |
| 2023-07-07 | 2023-07-05 | 3.425 | 21,038,045 | -3,186,900 | 1.10% | 72,051,830 |
| 2023-07-06 | 2023-07-04 | 3.527 | 24,224,945 | +41,307 | 1.27% | 85,447,161 |
| 2023-07-05 | 2023-07-03 | 3.516 | 24,183,638 | +2,876,675 | 1.26% | 85,026,295 |
| 2023-07-04 | 2023-06-30 | 3.425 | 21,306,963 | -678,170 | 1.11% | 72,972,830 |
| 2023-07-03 | 2023-06-29 | 3.368 | 21,985,133 | +574,344 | 1.15% | 74,044,695 |
| 2023-06-30 | 2023-06-28 | 3.607 | 21,410,789 | +449,105 | 1.12% | 77,226,273 |
| 2023-06-29 | 2023-06-27 | 3.675 | 20,961,684 | +182,367 | 1.09% | 77,037,438 |
| 2023-06-28 | 2023-06-26 | 3.630 | 20,779,317 | -3,076 | 1.09% | 75,421,487 |
| 2023-06-27 | 2023-06-23 | 3.618 | 20,782,393 | +18,016 | 1.09% | 75,196,186 |
| 2023-06-26 | 2023-06-21 | 4.028 | 20,764,377 | -53,470 | 1.08% | 83,636,396 |
| 2023-06-23 | 2023-06-20 | 4.039 | 20,817,847 | -1,970,578 | 1.09% | 84,088,636 |
| 2023-06-21 | 2023-06-19 | 4.164 | 22,788,425 | -58,005 | 1.19% | 94,900,508 |
| 2023-06-20 | 2023-06-16 | 4.130 | 22,846,430 | +1,667,396 | 1.19% | 94,362,212 |
| 2023-06-19 | 2023-06-15 | 3.846 | 21,179,034 | -603,664 | 1.11% | 81,450,919 |
| 2023-06-16 | 2023-06-14 | 3.721 | 21,782,698 | +330,018 | 1.14% | 81,046,183 |
| 2023-06-15 | 2023-06-13 | 3.709 | 21,452,680 | -540,803 | 1.12% | 79,574,203 |
| 2023-06-14 | 2023-06-12 | 3.652 | 21,993,483 | +225,871 | 1.15% | 80,328,968 |
| 2023-06-13 | 2023-06-09 | 3.687 | 21,767,612 | +416,587 | 1.14% | 80,247,025 |
| 2023-06-12 | 2023-06-08 | 3.687 | 21,351,025 | +181,487 | 1.12% | 78,711,263 |
| 2023-06-09 | 2023-06-07 | 3.698 | 21,169,538 | +20,782,599 | 1.11% | 78,283,076 |
| 2023-06-08 | 2023-06-06 | 3.539 | 386,939 | -7,780,001 | 0.02% | 1,369,229 |
| 2023-06-07 | 2023-06-05 | 3.687 | 8,166,940 | +6,641,747 | 0.43% | 30,107,696 |
| 2023-06-06 | 2023-06-02 | 3.789 | 1,525,193 | -20,432,695 | 0.08% | 5,778,860 |
| 2023-06-05 | 2023-06-01 | 3.561 | 21,957,888 | +560,722 | 1.15% | 78,200,233 |
| 2023-06-02 | 2023-05-31 | 3.664 | 21,397,166 | +20,593,967 | 1.12% | 78,394,441 |
| 2023-06-01 | 2023-05-30 | 3.743 | 803,199 | -23,756,158 | 0.04% | 3,006,715 |
| 2023-05-31 | 2023-05-29 | 4.201 | 24,559,357 | +24,487,641 | 1.28% | 103,175,071 |
| 2023-05-30 | 2023-05-25 | 4.322 | 71,716 | -104,413 | 0.00% | 309,940 |
| 2023-05-29 | 2023-05-24 | 4.467 | 176,129 | -213,304 | 0.01% | 786,704 |
| 2023-05-25 | 2023-05-23 | 4.599 | 389,433 | -77,866 | 0.02% | 1,791,168 |
| 2023-05-24 | 2023-05-22 | 4.768 | 467,299 | -436,894 | 0.03% | 2,228,284 |
| 2023-05-23 | 2023-05-19 | 4.744 | 904,193 | -22,603,006 | 0.05% | 4,289,752 |
| 2023-05-22 | 2023-05-18 | 4.913 | 23,507,199 | +55,086 | 1.30% | 115,497,833 |
| 2023-05-19 | 2023-05-17 | 4.768 | 23,452,113 | -158,632 | 1.30% | 111,829,817 |
| 2023-05-18 | 2023-05-16 | 5.131 | 23,610,745 | +55,915 | 1.31% | 121,137,097 |
| 2023-05-17 | 2023-05-15 | 5.131 | 23,554,830 | -381,498 | 1.31% | 120,850,220 |
| 2023-05-16 | 2023-05-12 | 4.768 | 23,936,328 | +23,528,860 | 1.33% | 114,138,764 |
| 2023-05-15 | 2023-05-11 | 4.877 | 407,468 | +99,820 | 0.02% | 1,987,254 |
| 2023-05-12 | 2023-05-10 | 4.877 | 307,648 | +18,180 | 0.02% | 1,500,424 |
| 2023-05-11 | 2023-05-09 | 4.587 | 289,468 | -180,999 | 0.02% | 1,327,892 |
| 2023-05-10 | 2023-05-08 | 4.720 | 470,467 | -38,103 | 0.03% | 2,220,672 |
| 2023-05-09 | 2023-05-05 | 4.937 | 508,570 | +201,707 | 0.03% | 2,511,034 |
| 2023-05-08 | 2023-05-04 | 4.744 | 306,863 | -280,775 | 0.02% | 1,455,847 |
| 2023-05-05 | 2023-05-03 | 4.491 | 587,638 | -88,220 | 0.03% | 2,638,951 |
| 2023-05-04 | 2023-05-02 | 4.599 | 675,858 | -6,642,354 | 0.04% | 3,108,558 |
| 2023-05-03 | 2023-04-28 | 4.732 | 7,318,212 | +6,476,012 | 0.41% | 34,631,364 |
| 2023-05-02 | 2023-04-27 | 4.744 | 842,200 | -8,122,380 | 0.05% | 3,995,640 |
| 2023-04-28 | 2023-04-26 | 4.829 | 8,964,580 | +1,728,184 | 0.50% | 43,288,096 |
| 2023-04-27 | 2023-04-25 | 4.805 | 7,236,396 | +6,682,366 | 0.40% | 34,768,339 |
| 2023-04-26 | 2023-04-24 | 5.010 | 554,030 | -5,255,430 | 0.03% | 2,775,619 |
| 2023-04-25 | 2023-04-21 | 4.950 | 5,809,460 | +5,405,380 | 0.32% | 28,753,993 |
| 2023-04-24 | 2023-04-20 | 5.022 | 404,080 | +38,933 | 0.02% | 2,029,267 |
| 2023-04-21 | 2023-04-19 | 5.046 | 365,147 | -4,652,803 | 0.02% | 1,842,564 |
| 2023-04-20 | 2023-04-18 | 5.058 | 5,017,950 | -4,443,172 | 0.28% | 25,381,594 |
| 2023-04-19 | 2023-04-17 | 5.143 | 9,461,122 | +8,507,264 | 0.52% | 48,655,370 |
| 2023-04-18 | 2023-04-14 | 5.070 | 953,858 | -129,783 | 0.05% | 4,836,281 |
| 2023-04-17 | 2023-04-13 | 5.215 | 1,083,641 | +388,089 | 0.06% | 5,651,292 |
| 2023-04-14 | 2023-04-12 | 5.106 | 695,552 | -2,911,428 | 0.04% | 3,551,800 |
| 2023-04-13 | 2023-04-11 | 5.203 | 3,606,980 | -5,180,169 | 0.20% | 18,767,203 |
| 2023-04-12 | 2023-04-06 | 5.432 | 8,787,149 | +1,946,254 | 0.49% | 47,735,233 |
| 2023-04-11 | 2023-04-04 | 5.215 | 6,840,895 | -2,786,107 | 0.38% | 35,675,923 |
| 2023-04-06 | 2023-04-03 | 5.601 | 9,627,002 | -1,638,273 | 0.53% | 53,924,681 |
| 2023-04-04 | 2023-03-31 | 5.601 | 11,265,275 | +7,073,867 | 0.62% | 63,101,302 |
| 2023-04-03 | 2023-03-30 | 5.650 | 4,191,408 | -8,361,403 | 0.23% | 23,680,144 |
| 2023-03-31 | 2023-03-29 | 5.650 | 12,552,811 | -8,177,921 | 0.70% | 70,919,454 |
| 2023-03-30 | 2023-03-28 | 5.505 | 20,730,732 | +32,021 | 1.15% | 114,119,017 |
| 2023-03-29 | 2023-03-27 | 5.565 | 20,698,711 | -238,284 | 1.15% | 115,192,119 |
| 2023-03-28 | 2023-03-24 | 5.553 | 20,936,995 | -331,822 | 1.16% | 116,265,462 |
| 2023-03-27 | 2023-03-23 | 6.024 | 21,268,817 | +125,560 | 1.18% | 128,121,620 |
| 2023-03-24 | 2023-03-22 | 6.422 | 21,143,257 | +504,059 | 1.17% | 135,788,210 |
| 2023-03-23 | 2023-03-21 | 6.157 | 20,639,198 | +175,614 | 1.14% | 127,069,563 |
| 2023-03-22 | 2023-03-20 | 5.988 | 20,463,584 | -262,029 | 1.13% | 122,529,854 |
| 2023-03-21 | 2023-03-17 | 6.145 | 20,725,613 | +209,577 | 1.15% | 127,351,396 |
| 2023-03-20 | 2023-03-16 | 5.915 | 20,516,036 | -3,924,241 | 1.14% | 121,357,906 |
| 2023-03-17 | 2023-03-15 | 5.927 | 24,440,277 | -247,158 | 1.35% | 144,865,896 |
| 2023-03-16 | 2023-03-14 | 5.819 | 24,687,435 | +3,563,541 | 1.37% | 143,648,650 |
| 2023-03-15 | 2023-03-13 | 6.096 | 21,123,894 | +359,510 | 1.17% | 128,778,659 |
| 2023-03-14 | 2023-03-10 | 6.362 | 20,764,384 | -320,142 | 1.15% | 132,101,640 |
| 2023-03-13 | 2023-03-09 | 6.446 | 21,084,526 | +392,230 | 1.17% | 135,920,086 |
| 2023-03-10 | 2023-03-08 | 6.277 | 20,692,296 | +353,712 | 1.15% | 129,894,442 |
| 2023-03-09 | 2023-03-07 | 6.603 | 20,338,584 | -84,907 | 1.13% | 134,303,268 |
| 2023-03-08 | 2023-03-06 | 7.050 | 20,423,491 | -193,424 | 1.13% | 143,986,365 |
| 2023-03-07 | 2023-03-03 | 7.231 | 20,616,915 | -156,975 | 1.14% | 149,083,316 |
| 2023-03-06 | 2023-03-02 | 7.328 | 20,773,890 | +246,439 | 1.15% | 152,224,677 |
| 2023-03-03 | 2023-03-01 | 7.581 | 20,527,451 | -33,052 | 1.14% | 155,622,795 |
| 2023-03-02 | 2023-02-28 | 7.122 | 20,560,503 | +65,441 | 1.14% | 146,441,540 |
| 2023-03-01 | 2023-02-27 | 7.279 | 20,495,062 | -102,303 | 1.14% | 149,191,847 |
| 2023-02-28 | 2023-02-24 | 7.364 | 20,597,365 | +80,765 | 1.14% | 151,677,109 |
| 2023-02-27 | 2023-02-23 | 7.400 | 20,516,600 | -33,548 | 1.14% | 151,825,391 |
| 2023-02-24 | 2023-02-22 | 7.545 | 20,550,148 | -447,905 | 1.14% | 155,050,622 |
| 2023-02-23 | 2023-02-21 | 7.666 | 20,998,053 | -200,879 | 1.16% | 160,964,941 |
| 2023-02-22 | 2023-02-20 | 7.545 | 21,198,932 | -302,179 | 1.17% | 159,945,690 |
| 2023-02-21 | 2023-02-17 | 7.122 | 21,501,111 | +377,734 | 1.19% | 153,140,992 |
| 2023-02-20 | 2023-02-16 | 7.231 | 21,123,377 | +632,457 | 1.17% | 152,745,602 |
| 2023-02-17 | 2023-02-15 | 7.424 | 20,490,920 | -31,478 | 1.14% | 152,130,088 |
| 2023-02-16 | 2023-02-14 | 7.642 | 20,522,398 | -48,099 | 1.14% | 156,823,217 |
| 2023-02-15 | 2023-02-13 | 7.316 | 20,570,497 | +43,075 | 1.14% | 150,485,949 |
| 2023-02-14 | 2023-02-10 | 7.255 | 20,527,422 | -2,294,930 | 1.14% | 148,931,795 |
| 2023-02-13 | 2023-02-09 | 6.990 | 22,822,352 | -376,492 | 1.26% | 159,520,868 |
| 2023-02-10 | 2023-02-08 | 6.410 | 23,198,844 | +2,319,835 | 1.29% | 148,709,738 |
| 2023-02-09 | 2023-02-07 | 6.591 | 20,879,009 | +422,880 | 1.16% | 137,619,846 |
| 2023-02-08 | 2023-02-06 | 6.615 | 20,456,129 | -241,468 | 1.13% | 135,326,408 |
| 2023-02-07 | 2023-02-03 | 6.869 | 20,697,597 | -229,707 | 1.15% | 142,170,907 |
| 2023-02-06 | 2023-02-02 | 7.448 | 20,927,304 | -467,268 | 1.16% | 155,875,188 |
| 2023-02-03 | 2023-02-01 | 7.159 | 21,394,572 | +140,407 | 1.19% | 153,156,995 |
| 2023-02-02 | 2023-01-31 | 7.207 | 21,254,165 | +310,223 | 1.18% | 153,178,186 |
| 2023-02-01 | 2023-01-30 | 7.038 | 20,943,942 | -452,297 | 1.16% | 147,402,729 |
| 2023-01-31 | 2023-01-27 | 7.702 | 21,396,239 | +82,422 | 1.19% | 164,792,204 |
| 2023-01-30 | 2023-01-26 | 7.726 | 21,313,817 | +187,131 | 1.18% | 164,671,996 |
| 2023-01-27 | 2023-01-20 | 7.509 | 21,126,686 | -38,933 | 1.17% | 158,635,472 |
| 2023-01-26 | 2023-01-19 | 7.171 | 21,165,619 | -39,762 | 1.17% | 151,773,504 |
| 2023-01-20 | 2023-01-18 | 7.086 | 21,205,381 | +121,770 | 1.18% | 150,266,691 |
| 2023-01-19 | 2023-01-17 | 7.243 | 21,083,611 | +135,935 | 1.17% | 152,712,570 |
| 2023-01-18 | 2023-01-16 | 7.267 | 20,947,676 | -76,210 | 1.16% | 152,233,727 |
| 2023-01-17 | 2023-01-13 | 7.460 | 21,023,886 | -555,505 | 1.16% | 156,848,370 |
| 2023-01-16 | 2023-01-12 | 7.267 | 21,579,391 | +247,267 | 1.20% | 156,824,610 |
| 2023-01-13 | 2023-01-11 | 7.545 | 21,332,124 | +501,160 | 1.18% | 160,950,622 |
| 2023-01-12 | 2023-01-10 | 7.919 | 20,830,964 | -234,841 | 1.15% | 164,964,977 |
| 2023-01-11 | 2023-01-09 | 8.438 | 21,065,805 | -189,502 | 1.17% | 177,759,892 |
| 2023-01-10 | 2023-01-06 | 8.511 | 21,255,307 | -338,272 | 1.18% | 180,898,531 |
| 2023-01-09 | 2023-01-05 | 8.088 | 21,593,579 | +101,061 | 1.20% | 174,653,774 |
| 2023-01-06 | 2023-01-04 | 8.040 | 21,492,518 | +669,815 | 1.19% | 172,798,541 |
| 2023-01-05 | 2023-01-03 | 7.304 | 20,822,703 | +142,479 | 1.15% | 152,079,621 |
| 2023-01-04 | 2022-12-30 | 7.521 | 20,680,224 | +73,310 | 1.15% | 155,532,741 |
| 2023-01-03 | 2022-12-29 | 7.328 | 20,606,914 | +188,536 | 1.14% | 151,001,128 |
| 2022-12-30 | 2022-12-28 | 7.714 | 20,418,378 | -127,982 | 1.13% | 157,507,283 |
| 2022-12-29 | 2022-12-23 | 8.100 | 20,546,360 | -304,507 | 1.14% | 166,431,664 |
| 2022-12-28 | 2022-12-22 | 7.750 | 20,850,867 | +157,803 | 1.16% | 161,598,635 |
| 2022-12-23 | 2022-12-21 | 7.545 | 20,693,064 | +166,087 | 1.15% | 156,128,922 |
| 2022-12-22 | 2022-12-20 | 6.978 | 20,526,977 | -79,108 | 1.14% | 143,229,137 |
| 2022-12-21 | 2022-12-19 | 7.195 | 20,606,085 | +395,544 | 1.14% | 148,258,734 |
| 2022-12-20 | 2022-12-16 | 6.579 | 20,210,541 | +421,223 | 1.12% | 132,969,790 |
| 2022-12-19 | 2022-12-15 | 6.302 | 19,789,318 | +307,323 | 1.10% | 124,703,853 |
| 2022-12-16 | 2022-12-14 | 6.652 | 19,481,995 | +598,494 | 1.08% | 129,587,636 |
| 2022-12-15 | 2022-12-13 | 6.555 | 18,883,501 | -98,990 | 1.05% | 123,782,967 |
| 2022-12-14 | 2022-12-12 | 6.434 | 18,982,491 | +135,348 | 1.05% | 122,140,292 |
| 2022-12-13 | 2022-12-09 | 6.809 | 18,847,143 | +16,153 | 1.05% | 128,322,606 |
| 2022-12-12 | 2022-12-08 | 6.869 | 18,830,990 | +23,194 | 1.04% | 129,349,264 |
| 2022-12-09 | 2022-12-07 | 6.640 | 18,807,796 | +275,016 | 1.04% | 124,876,045 |
| 2022-12-08 | 2022-12-06 | 6.772 | 18,532,780 | -140,822 | 1.03% | 125,511,053 |
| 2022-12-07 | 2022-12-05 | 6.048 | 18,673,602 | +21,123 | 1.04% | 112,939,111 |
| 2022-12-06 | 2022-12-02 | 5.734 | 18,652,479 | +77,452 | 1.04% | 106,956,876 |
| 2022-12-05 | 2022-12-01 | 5.770 | 18,575,027 | -62,541 | 1.03% | 107,185,464 |
| 2022-12-02 | 2022-11-30 | 5.432 | 18,637,568 | +28,994 | 1.03% | 101,246,565 |
| 2022-12-01 | 2022-11-29 | 5.058 | 18,608,574 | -525,200 | 1.03% | 94,125,145 |
| 2022-11-30 | 2022-11-28 | 4.563 | 19,133,774 | +219,517 | 1.06% | 87,311,406 |
| 2022-11-29 | 2022-11-25 | 4.648 | 18,914,257 | +68,754 | 1.05% | 87,908,032 |
| 2022-11-28 | 2022-11-24 | 4.793 | 18,845,503 | +192,071 | 1.05% | 90,318,514 |
| 2022-11-25 | 2022-11-23 | 4.829 | 18,653,432 | -21,537 | 1.04% | 90,073,550 |
| 2022-11-24 | 2022-11-22 | 5.143 | 18,674,969 | +25,553 | 1.04% | 96,039,089 |
| 2022-11-23 | 2022-11-21 | 5.263 | 18,649,416 | -98,161 | 1.03% | 98,159,032 |
| 2022-11-22 | 2022-11-18 | 5.481 | 18,747,577 | -105,036 | 1.04% | 102,749,458 |
| 2022-11-21 | 2022-11-17 | 4.889 | 18,852,613 | +65,855 | 1.05% | 92,173,296 |
| 2022-11-18 | 2022-11-16 | 4.684 | 18,786,758 | -2,410,177 | 1.04% | 87,995,833 |
| 2022-11-17 | 2022-11-15 | 4.684 | 21,196,935 | +156,975 | 1.18% | 99,284,930 |
| 2022-11-16 | 2022-11-14 | 4.189 | 21,039,960 | +88,221 | 1.17% | 88,135,917 |
| 2022-11-15 | 2022-11-11 | 4.104 | 20,951,739 | -87,045 | 1.16% | 85,995,858 |
| 2022-11-14 | 2022-11-10 | 3.911 | 21,038,784 | -100,232 | 1.17% | 82,289,455 |
| 2022-11-11 | 2022-11-09 | 3.960 | 21,139,016 | -193,423 | 1.17% | 83,702,254 |
| 2022-11-10 | 2022-11-08 | 3.960 | 21,332,439 | -545,412 | 1.18% | 84,468,134 |
| 2022-11-09 | 2022-11-07 | 3.694 | 21,877,851 | +142,479 | 1.21% | 80,817,354 |
| 2022-11-08 | 2022-11-04 | 3.441 | 21,735,372 | +71,653 | 1.21% | 74,780,864 |
| 2022-11-07 | 2022-11-03 | 3.223 | 21,663,719 | +98,161 | 1.20% | 69,826,909 |
| 2022-11-04 | 2022-11-02 | 3.247 | 21,565,558 | +355,369 | 1.20% | 70,031,193 |
| 2022-11-03 | 2022-11-01 | 3.042 | 21,210,189 | -4,556 | 1.18% | 64,524,347 |
| 2022-11-02 | 2022-10-31 | 2.982 | 21,214,745 | -23,609 | 1.18% | 63,257,687 |
| 2022-11-01 | 2022-10-28 | 3.115 | 21,238,354 | +1,523,020 | 1.18% | 66,148,363 |
| 2022-10-31 | 2022-10-27 | 3.284 | 19,715,334 | -2,071 | 1.09% | 64,736,853 |
| 2022-10-28 | 2022-10-26 | 3.042 | 19,717,405 | +197,151 | 1.09% | 59,983,091 |
| 2022-10-27 | 2022-10-25 | 2.921 | 19,520,254 | -1,716,857 | 1.08% | 57,026,849 |
| 2022-10-26 | 2022-10-24 | 2.958 | 21,237,111 | -1,243 | 1.18% | 62,811,630 |
| 2022-10-25 | 2022-10-21 | 3.223 | 21,238,354 | +1,159,043 | 1.18% | 68,455,864 |
| 2022-10-24 | 2022-10-20 | 3.066 | 20,079,311 | -417,907 | 1.11% | 61,568,853 |
| 2022-10-21 | 2022-10-19 | 3.139 | 20,497,218 | +23,194 | 1.14% | 64,334,927 |
| 2022-10-20 | 2022-10-18 | 3.308 | 20,474,024 | +63,784 | 1.14% | 67,722,396 |
| 2022-10-19 | 2022-10-17 | 3.163 | 20,410,240 | +6,213 | 1.13% | 64,554,712 |
| 2022-10-18 | 2022-10-14 | 3.090 | 20,404,027 | +29,407 | 1.13% | 63,057,159 |
| 2022-10-17 | 2022-10-13 | 3.054 | 20,374,620 | -206,677 | 1.13% | 62,228,392 |
| 2022-10-14 | 2022-10-12 | 3.199 | 20,581,297 | -168,573 | 1.14% | 65,841,112 |
| 2022-10-13 | 2022-10-11 | 3.416 | 20,749,870 | -26,921 | 1.15% | 70,889,246 |
| 2022-10-12 | 2022-10-10 | 3.308 | 20,776,791 | +275,017 | 1.15% | 68,723,865 |
| 2022-10-11 | 2022-10-07 | 3.332 | 20,501,774 | +33,548 | 1.14% | 68,309,179 |
| 2022-10-10 | 2022-10-06 | 3.404 | 20,468,226 | +2,900 | 1.14% | 69,679,954 |
| 2022-10-07 | 2022-10-05 | 3.489 | 20,465,326 | -5,385 | 1.14% | 71,399,480 |
| 2022-10-06 | 2022-10-03 | 3.223 | 20,470,711 | +28,579 | 1.14% | 65,981,583 |
| 2022-10-05 | 2022-09-30 | 3.139 | 20,442,132 | -53,430 | 1.13% | 64,162,027 |
| 2022-10-03 | 2022-09-29 | 3.066 | 20,495,562 | +65,441 | 1.14% | 62,845,197 |
| 2022-09-30 | 2022-09-28 | 3.115 | 20,430,121 | +21,123 | 1.13% | 63,631,064 |
| 2022-09-29 | 2022-09-27 | 3.259 | 20,408,998 | +41,419 | 1.13% | 66,521,800 |
| 2022-09-28 | 2022-09-26 | 3.054 | 20,367,579 | -109,676 | 1.13% | 62,206,888 |
| 2022-09-27 | 2022-09-23 | 3.042 | 20,477,255 | -65,026 | 1.14% | 62,294,660 |
| 2022-09-26 | 2022-09-22 | 3.199 | 20,542,281 | -40,176 | 1.14% | 65,716,297 |
| 2022-09-23 | 2022-09-21 | 3.235 | 20,582,457 | +35,205 | 1.14% | 66,590,236 |
| 2022-09-22 | 2022-09-20 | 3.320 | 20,547,252 | +27,751 | 1.14% | 68,212,660 |
| 2022-09-21 | 2022-09-19 | 3.368 | 20,519,501 | +50,530 | 1.14% | 69,111,376 |
| 2022-09-20 | 2022-09-16 | 3.525 | 20,468,971 | -78,695 | 1.14% | 72,153,500 |
| 2022-09-19 | 2022-09-15 | 3.839 | 20,547,666 | +277,917 | 1.14% | 78,880,228 |
| 2022-09-16 | 2022-09-14 | 3.996 | 20,269,749 | +19,880 | 1.12% | 80,994,384 |
| 2022-09-15 | 2022-09-13 | 3.948 | 20,249,869 | -116,799 | 1.12% | 79,937,123 |
| 2022-09-14 | 2022-09-09 | 4.129 | 20,366,668 | +100,646 | 1.13% | 84,086,182 |
| 2022-09-13 | 2022-09-08 | 3.960 | 20,266,022 | +19,881 | 1.12% | 80,245,538 |
| 2022-09-09 | 2022-09-07 | 3.887 | 20,246,141 | -79,109 | 1.12% | 78,700,351 |
| 2022-09-08 | 2022-09-06 | 3.972 | 20,325,250 | +94,848 | 1.13% | 80,725,424 |
| 2022-09-07 | 2022-09-05 | 3.791 | 20,230,402 | -132,538 | 1.12% | 76,685,403 |
| 2022-09-06 | 2022-09-02 | 3.911 | 20,362,940 | -34,792 | 1.13% | 79,646,012 |
| 2022-09-05 | 2022-09-01 | 4.008 | 20,397,732 | +130,878 | 1.13% | 81,752,023 |
| 2022-09-02 | 2022-08-31 | 4.032 | 20,266,854 | +27,340 | 1.12% | 81,716,799 |
| 2022-09-01 | 2022-08-30 | 3.996 | 20,239,514 | +11,739,648 | 1.12% | 80,873,570 |
| 2022-08-31 | 2022-08-29 | 3.984 | 8,499,866 | -11,979,243 | 0.47% | 33,861,373 |
| 2022-08-30 | 2022-08-26 | 3.851 | 20,479,109 | +54,258 | 1.14% | 78,864,269 |
| 2022-08-29 | 2022-08-25 | 3.658 | 20,424,851 | -65,026 | 1.13% | 74,710,229 |
| 2022-08-26 | 2022-08-24 | 3.610 | 20,489,877 | -39,762 | 1.14% | 73,958,668 |
| 2022-08-25 | 2022-08-23 | 3.634 | 20,529,639 | +118,042 | 1.14% | 74,597,857 |
| 2022-08-24 | 2022-08-22 | 3.670 | 20,411,597 | +121,581 | 1.13% | 74,908,157 |
| 2022-08-23 | 2022-08-19 | 3.730 | 20,290,016 | +28,578 | 1.13% | 75,686,672 |
| 2022-08-22 | 2022-08-18 | 3.573 | 20,261,438 | -18,638 | 1.12% | 72,400,325 |
| 2022-08-19 | 2022-08-17 | 3.646 | 20,280,076 | -110,172 | 1.13% | 73,935,849 |
| 2022-08-18 | 2022-08-16 | 3.670 | 20,390,248 | -91,535 | 1.13% | 74,829,808 |
| 2022-08-17 | 2022-08-15 | 3.742 | 20,481,783 | -53,429 | 1.14% | 76,649,265 |
| 2022-08-16 | 2022-08-12 | 3.754 | 20,535,212 | +28,993 | 1.14% | 77,097,114 |
| 2022-08-15 | 2022-08-11 | 3.730 | 20,506,219 | +188,867 | 1.14% | 76,493,162 |
| 2022-08-12 | 2022-08-10 | 3.682 | 20,317,352 | -264,663 | 1.13% | 74,807,559 |
| 2022-08-11 | 2022-08-09 | 3.754 | 20,582,015 | +5,385 | 1.14% | 77,272,831 |
| 2022-08-10 | 2022-08-08 | 3.730 | 20,576,630 | -94,020 | 1.14% | 76,755,812 |
| 2022-08-09 | 2022-08-05 | 3.839 | 20,670,650 | -45,974 | 1.15% | 79,352,350 |
| 2022-08-08 | 2022-08-04 | 3.766 | 20,716,624 | -19,052 | 1.15% | 78,028,295 |
| 2022-08-05 | 2022-08-03 | 3.694 | 20,735,676 | -5,385 | 1.15% | 76,598,130 |
| 2022-08-04 | 2022-08-02 | 3.742 | 20,741,061 | +133,367 | 1.15% | 77,619,565 |
| 2022-08-03 | 2022-08-01 | 3.851 | 20,607,694 | -1,762,539 | 1.14% | 79,359,445 |
| 2022-08-02 | 2022-07-29 | 3.863 | 22,370,233 | +4,054,347 | 1.24% | 86,416,969 |
| 2022-08-01 | 2022-07-28 | 4.104 | 18,315,886 | -2,096,756 | 1.02% | 75,177,069 |
| 2022-07-29 | 2022-07-27 | 4.020 | 20,412,642 | -79,523 | 1.13% | 82,058,202 |
| 2022-07-28 | 2022-07-26 | 4.225 | 20,492,165 | +45,560 | 1.14% | 86,583,359 |
| 2022-07-27 | 2022-07-25 | 4.117 | 20,446,605 | +119,284 | 1.13% | 84,169,380 |
| 2022-07-26 | 2022-07-22 | 4.092 | 20,327,321 | -38,105 | 1.13% | 83,187,560 |
| 2022-07-25 | 2022-07-21 | 4.129 | 20,365,426 | +16,576,328 | 1.13% | 84,081,054 |
| 2022-07-22 | 2022-07-20 | 4.201 | 3,789,098 | -14,484,675 | 0.21% | 15,918,188 |
| 2022-07-21 | 2022-07-19 | 4.141 | 18,273,773 | -1,911,782 | 1.01% | 75,666,019 |
| 2022-07-20 | 2022-07-18 | 4.117 | 20,185,555 | -24,022 | 1.12% | 83,094,756 |
| 2022-07-19 | 2022-07-15 | 4.117 | 20,209,577 | +130,881 | 1.12% | 83,193,643 |
| 2022-07-18 | 2022-07-14 | 4.418 | 20,078,696 | +158,881 | 1.11% | 88,714,607 |
| 2022-07-15 | 2022-07-13 | 4.539 | 19,919,815 | -38,933 | 1.11% | 90,417,332 |
| 2022-07-14 | 2022-07-12 | 4.648 | 19,958,748 | -133,781 | 1.11% | 92,762,526 |
| 2022-07-13 | 2022-07-11 | 4.768 | 20,092,529 | +35,619 | 1.11% | 95,809,868 |
| 2022-07-12 | 2022-07-08 | 4.793 | 20,056,910 | +94,848 | 1.11% | 96,124,274 |
| 2022-07-11 | 2022-07-07 | 4.841 | 19,962,062 | +20,709 | 1.11% | 96,633,635 |
| 2022-07-08 | 2022-07-06 | 5.046 | 19,941,353 | +58,400 | 1.11% | 100,625,823 |
| 2022-07-07 | 2022-07-05 | 4.974 | 19,882,953 | -7,455 | 1.10% | 98,890,972 |
| 2022-07-06 | 2022-07-04 | 4.901 | 19,890,408 | -1,068,455 | 1.10% | 97,487,350 |
| 2022-07-05 | 2022-06-30 | 5.022 | 20,958,863 | +812,208 | 1.16% | 105,254,238 |
| 2022-07-04 | 2022-06-29 | 4.732 | 20,146,655 | -139,782 | 1.12% | 95,338,334 |
| 2022-06-30 | 2022-06-28 | 4.829 | 20,286,437 | +724,405 | 1.13% | 97,958,993 |
| 2022-06-29 | 2022-06-27 | 4.732 | 19,562,032 | +33,549 | 1.09% | 92,571,771 |
| 2022-06-28 | 2022-06-24 | 4.587 | 19,528,483 | +234,427 | 1.08% | 89,584,041 |
| 2022-06-27 | 2022-06-23 | 4.563 | 19,294,056 | +32,720 | 1.07% | 88,042,806 |
| 2022-06-24 | 2022-06-22 | 4.563 | 19,261,336 | +2,485 | 1.07% | 87,893,498 |
| 2022-06-23 | 2022-06-21 | 4.744 | 19,258,851 | +165,673 | 1.07% | 91,369,546 |
| 2022-06-22 | 2022-06-20 | 5.010 | 19,093,178 | -1,408,348 | 1.06% | 95,654,380 |
| 2022-06-21 | 2022-06-17 | 5.203 | 20,501,526 | -142,064 | 1.14% | 106,669,928 |
| 2022-06-20 | 2022-06-16 | 5.674 | 20,643,590 | +1,021,124 | 1.15% | 117,128,242 |
| 2022-06-17 | 2022-06-15 | 5.106 | 19,622,466 | +366,469 | 1.09% | 100,201,101 |
| 2022-06-16 | 2022-06-14 | 4.672 | 19,255,997 | -536,780 | 1.07% | 89,961,257 |
| 2022-06-15 | 2022-06-13 | 4.889 | 19,792,777 | +15,887,529 | 1.10% | 96,769,901 |
| 2022-06-14 | 2022-06-10 | 4.962 | 3,905,248 | -12,067,926 | 0.22% | 19,376,217 |
| 2022-06-13 | 2022-06-09 | 4.950 | 15,973,174 | -3,499,026 | 0.89% | 79,059,420 |
| 2022-06-10 | 2022-06-08 | 4.865 | 19,472,200 | +16,142,759 | 1.08% | 94,732,415 |
| 2022-06-09 | 2022-06-07 | 4.925 | 3,329,441 | +462,973 | 0.18% | 16,398,723 |
| 2022-06-08 | 2022-06-06 | 4.479 | 2,866,468 | +72,896 | 0.16% | 12,838,064 |
| 2022-06-07 | 2022-06-02 | 4.370 | 2,793,572 | -1,444,263 | 0.16% | 12,208,069 |
| 2022-06-06 | 2022-06-01 | 4.406 | 4,237,835 | -15,186,465 | 0.24% | 18,673,058 |
| 2022-06-02 | 2022-05-31 | 4.430 | 19,424,300 | -3,040,411 | 1.08% | 86,057,749 |
| 2022-06-01 | 2022-05-30 | 4.213 | 22,464,711 | -72,896 | 1.25% | 94,646,554 |
| 2022-05-31 | 2022-05-27 | 4.603 | 22,537,607 | -93,605 | 1.25% | 103,746,054 |
| 2022-05-30 | 2022-05-26 | 4.551 | 22,631,212 | +1,564,186 | 1.26% | 103,003,115 |
| 2022-05-27 | 2022-05-25 | 4.551 | 21,067,026 | +18,466,899 | 1.26% | 95,883,920 |
| 2022-05-26 | 2022-05-24 | 4.603 | 2,600,127 | -738,382 | 0.16% | 11,969,013 |
| 2022-05-25 | 2022-05-23 | 4.694 | 3,338,509 | -509,961 | 0.20% | 15,670,994 |
| 2022-05-24 | 2022-05-20 | 4.759 | 3,848,470 | +435,499 | 0.23% | 18,314,270 |
| 2022-05-23 | 2022-05-19 | 4.603 | 3,412,971 | -18,057,779 | 0.20% | 15,710,731 |
| 2022-05-20 | 2022-05-18 | 4.642 | 21,470,750 | +225,960 | 1.28% | 99,670,279 |
| 2022-05-19 | 2022-05-17 | 4.551 | 21,244,790 | +164,265 | 1.27% | 96,692,990 |
| 2022-05-18 | 2022-05-16 | 4.201 | 21,080,525 | -72,107 | 1.26% | 88,564,946 |
| 2022-05-17 | 2022-05-13 | 4.279 | 21,152,632 | +126,091 | 1.26% | 90,513,589 |
| 2022-05-16 | 2022-05-12 | 4.305 | 21,026,541 | +2,744,285 | 1.25% | 90,519,334 |
| 2022-05-13 | 2022-05-11 | 4.500 | 18,282,256 | +1,791,993 | 1.09% | 82,261,134 |
| 2022-05-12 | 2022-05-10 | 4.500 | 16,490,263 | +205,188 | 0.98% | 74,198,049 |
| 2022-05-11 | 2022-05-06 | 4.603 | 16,285,075 | -484,500 | 0.97% | 74,964,137 |
| 2022-05-10 | 2022-05-05 | 4.772 | 16,769,575 | +68,637 | 1.00% | 80,021,245 |
| 2022-05-06 | 2022-05-04 | 4.590 | 16,700,938 | +13,882,093 | 1.00% | 76,661,896 |
| 2022-05-05 | 2022-05-03 | 5.083 | 2,818,845 | -10,528,159 | 0.17% | 14,328,235 |
| 2022-05-04 | 2022-04-29 | 5.252 | 13,347,004 | +10,758,870 | 0.80% | 70,092,935 |
| 2022-05-03 | 2022-04-28 | 5.083 | 2,588,134 | -66,709 | 0.15% | 13,155,527 |
| 2022-04-29 | 2022-04-27 | 5.252 | 2,654,843 | -56,186 | 0.16% | 13,942,135 |
| 2022-04-28 | 2022-04-26 | 5.239 | 2,711,029 | -269,596 | 0.16% | 14,202,047 |
| 2022-04-27 | 2022-04-25 | 5.252 | 2,980,625 | -15,618,033 | 0.18% | 15,653,008 |
| 2022-04-26 | 2022-04-22 | 5.576 | 18,598,658 | +66,323 | 1.11% | 103,701,609 |
| 2022-04-25 | 2022-04-21 | 5.679 | 18,532,335 | -445,422 | 1.10% | 105,254,260 |
| 2022-04-22 | 2022-04-20 | 5.913 | 18,977,757 | +24,293 | 1.13% | 112,213,512 |
| 2022-04-21 | 2022-04-19 | 5.731 | 18,953,464 | -55,141 | 1.13% | 108,629,128 |
| 2022-04-20 | 2022-04-14 | 5.913 | 19,008,605 | -2,114,080 | 1.13% | 112,395,913 |
| 2022-04-19 | 2022-04-13 | 5.187 | 21,122,685 | -28,920 | 1.26% | 109,558,113 |
| 2022-04-14 | 2022-04-12 | 5.718 | 21,151,605 | +381,742 | 1.26% | 120,953,196 |
| 2022-04-13 | 2022-04-11 | 5.796 | 20,769,863 | +2,626,403 | 1.24% | 120,386,167 |
| 2022-04-12 | 2022-04-08 | 6.030 | 18,143,460 | +11,208 | 1.08% | 109,397,777 |
| 2022-04-11 | 2022-04-07 | 6.017 | 18,132,252 | -424,323 | 1.08% | 109,095,078 |
| 2022-04-08 | 2022-04-06 | 6.107 | 18,556,575 | +378,786 | 1.11% | 113,332,419 |
| 2022-04-07 | 2022-04-04 | 6.081 | 18,177,789 | -2,606,074 | 1.08% | 110,547,603 |
| 2022-04-06 | 2022-04-01 | 5.991 | 20,783,863 | +69,070 | 1.24% | 124,509,841 |
| 2022-04-04 | 2022-03-31 | 5.926 | 20,714,793 | +3,702,423 | 1.24% | 122,753,032 |
| 2022-04-01 | 2022-03-30 | 6.548 | 17,012,370 | -1,752,293 | 1.01% | 111,401,651 |
| 2022-03-31 | 2022-03-29 | 6.522 | 18,764,663 | -2,345,275 | 1.12% | 122,389,507 |
| 2022-03-30 | 2022-03-28 | 6.535 | 21,109,938 | +4,311,370 | 1.26% | 137,959,917 |
| 2022-03-29 | 2022-03-25 | 5.589 | 16,798,568 | -1,059,071 | 1.00% | 93,882,569 |
| 2022-03-28 | 2022-03-24 | 5.874 | 17,857,639 | -315,792 | 1.06% | 104,895,697 |
| 2022-03-25 | 2022-03-23 | 5.861 | 18,173,431 | +316,961 | 1.08% | 106,515,005 |
| 2022-03-24 | 2022-03-22 | 5.978 | 17,856,470 | +41,259 | 1.06% | 106,741,172 |
| 2022-03-23 | 2022-03-21 | 5.731 | 17,815,211 | +2,587,185 | 1.06% | 102,105,391 |
| 2022-03-22 | 2022-03-18 | 5.615 | 15,228,026 | -2,131,384 | 0.91% | 85,500,162 |
| 2022-03-21 | 2022-03-17 | 5.381 | 17,359,410 | +241,569 | 1.04% | 93,415,402 |
| 2022-03-18 | 2022-03-16 | 4.876 | 17,117,841 | +47,428 | 1.02% | 83,458,825 |
| 2022-03-17 | 2022-03-15 | 4.123 | 17,070,413 | +14,098,626 | 1.02% | 70,389,289 |
| 2022-03-16 | 2022-03-14 | 5.667 | 2,971,787 | -15,128,081 | 0.18% | 16,839,708 |
| 2022-03-15 | 2022-03-11 | 5.731 | 18,099,868 | -372,874 | 1.08% | 103,736,862 |
| 2022-03-14 | 2022-03-10 | 5.809 | 18,472,742 | -185,858 | 1.10% | 107,311,140 |
| 2022-03-11 | 2022-03-09 | 5.705 | 18,658,600 | +16,006,375 | 1.11% | 106,455,269 |
| 2022-03-10 | 2022-03-08 | 5.641 | 2,652,225 | -760,795 | 0.16% | 14,960,119 |
| 2022-03-09 | 2022-03-07 | 5.679 | 3,413,020 | -17,238,089 | 0.20% | 19,384,222 |
| 2022-03-08 | 2022-03-04 | 5.822 | 20,651,109 | -155,396 | 1.23% | 120,233,406 |
| 2022-03-07 | 2022-03-03 | 5.874 | 20,806,505 | +131,874 | 1.24% | 122,217,323 |
| 2022-03-04 | 2022-03-02 | 5.835 | 20,674,631 | +59,029 | 1.23% | 120,638,440 |
| 2022-03-03 | 2022-03-01 | 5.965 | 20,615,602 | +50,899 | 1.23% | 122,967,200 |
| 2022-03-02 | 2022-02-28 | 5.887 | 20,564,703 | -144,214 | 1.23% | 121,063,639 |
| 2022-03-01 | 2022-02-25 | 5.822 | 20,708,917 | -166,192 | 1.23% | 120,569,972 |
| 2022-02-28 | 2022-02-24 | 5.796 | 20,875,109 | +350,508 | 1.24% | 120,996,193 |
| 2022-02-25 | 2022-02-23 | 5.952 | 20,524,601 | +9,640 | 1.22% | 122,158,260 |
| 2022-02-24 | 2022-02-22 | 6.004 | 20,514,961 | -84,831 | 1.22% | 123,164,945 |
| 2022-02-23 | 2022-02-21 | 5.965 | 20,599,792 | +268,376 | 1.23% | 122,872,897 |
| 2022-02-22 | 2022-02-18 | 6.068 | 20,331,416 | -63,624 | 1.21% | 123,381,178 |
| 2022-02-21 | 2022-02-17 | 6.224 | 20,395,040 | +43,601 | 1.22% | 126,940,800 |
| 2022-02-18 | 2022-02-16 | 6.289 | 20,351,439 | +45,086 | 1.21% | 127,988,896 |
| 2022-02-17 | 2022-02-15 | 6.107 | 20,306,353 | -252,952 | 1.21% | 124,019,013 |
| 2022-02-16 | 2022-02-14 | 5.978 | 20,559,305 | +136,888 | 1.23% | 122,897,992 |
| 2022-02-15 | 2022-02-11 | 5.874 | 20,422,417 | -266,834 | 1.22% | 119,961,192 |
| 2022-02-14 | 2022-02-10 | 5.809 | 20,689,251 | +66,323 | 1.23% | 120,187,199 |
| 2022-02-11 | 2022-02-09 | 5.394 | 20,622,928 | -182,758 | 1.23% | 111,244,638 |
| 2022-02-10 | 2022-02-08 | 5.044 | 20,805,686 | +338,940 | 1.24% | 104,946,286 |
| 2022-02-09 | 2022-02-07 | 5.342 | 20,466,746 | +16,966 | 1.22% | 109,340,599 |
| 2022-02-08 | 2022-02-04 | 5.200 | 20,449,780 | +180,846 | 1.22% | 106,333,092 |
| 2022-02-07 | 2022-01-31 | 5.200 | 20,268,934 | +14,252 | 1.21% | 105,392,744 |
| 2022-02-04 | 2022-01-27 | 4.966 | 20,254,682 | +124,548 | 1.21% | 100,591,118 |
| 2022-01-28 | 2022-01-26 | 5.161 | 20,130,134 | +23,907 | 1.20% | 103,887,948 |
| 2022-01-27 | 2022-01-25 | 5.329 | 20,106,227 | +751,915 | 1.20% | 107,153,864 |
| 2022-01-26 | 2022-01-24 | 5.965 | 19,354,312 | -11,567 | 1.15% | 115,443,903 |
| 2022-01-25 | 2022-01-21 | 6.043 | 19,365,879 | +441,555 | 1.15% | 117,019,587 |
| 2022-01-24 | 2022-01-20 | 6.159 | 18,924,324 | +9,408,800 | 1.13% | 116,559,967 |
| 2022-01-21 | 2022-01-19 | 5.926 | 9,515,524 | -9,866,936 | 0.57% | 56,387,695 |
| 2022-01-20 | 2022-01-18 | 5.744 | 19,382,460 | +149,218 | 1.16% | 111,339,189 |
| 2022-01-19 | 2022-01-17 | 5.744 | 19,233,242 | -441,116 | 1.15% | 110,482,032 |
| 2022-01-18 | 2022-01-14 | 5.822 | 19,674,358 | +52,827 | 1.17% | 114,546,637 |
| 2022-01-17 | 2022-01-13 | 5.848 | 19,621,531 | +453,278 | 1.17% | 114,747,931 |
| 2022-01-14 | 2022-01-12 | 6.211 | 19,168,253 | -14,467 | 1.14% | 119,056,600 |
| 2022-01-13 | 2022-01-11 | 6.146 | 19,182,720 | -269,533 | 1.14% | 117,902,757 |
| 2022-01-12 | 2022-01-10 | 6.120 | 19,452,253 | +1,154,094 | 1.16% | 119,054,918 |
| 2022-01-11 | 2022-01-07 | 5.926 | 18,298,159 | +17,806,914 | 1.09% | 108,432,389 |
| 2022-01-10 | 2022-01-06 | 5.887 | 491,245 | -23,908 | 0.03% | 2,891,941 |
| 2022-01-07 | 2022-01-05 | 6.056 | 515,153 | -329,300 | 0.03% | 3,119,526 |
| 2022-01-06 | 2022-01-04 | 6.133 | 844,453 | -17,865,910 | 0.05% | 5,179,312 |
| 2022-01-05 | 2022-01-03 | 6.081 | 18,710,363 | -8,992 | 1.12% | 113,786,434 |
| 2022-01-04 | 2021-12-31 | 6.328 | 18,719,355 | +164,773 | 1.12% | 118,453,019 |
| 2022-01-03 | 2021-12-29 | 6.263 | 18,554,582 | -200,896 | 1.11% | 116,207,387 |
| 2021-12-30 | 2021-12-28 | 6.328 | 18,755,478 | +220,562 | 1.12% | 118,681,599 |
| 2021-12-29 | 2021-12-24 | 6.263 | 18,534,916 | +241,199 | 1.11% | 116,084,219 |
| 2021-12-28 | 2021-12-22 | 6.458 | 18,293,717 | +54,606 | 1.09% | 118,131,775 |
| 2021-12-23 | 2021-12-21 | 6.496 | 18,239,111 | -449,227 | 1.09% | 118,488,670 |
| 2021-12-22 | 2021-12-20 | 6.432 | 18,688,338 | -460,789 | 1.11% | 120,195,384 |
| 2021-12-21 | 2021-12-17 | 6.652 | 19,149,127 | +503,236 | 1.14% | 127,380,156 |
| 2021-12-20 | 2021-12-16 | 7.106 | 18,645,891 | +436,034 | 1.11% | 132,494,891 |
| 2021-12-17 | 2021-12-15 | 6.859 | 18,209,857 | -312,520 | 1.09% | 124,910,124 |
| 2021-12-16 | 2021-12-14 | 7.080 | 18,522,377 | +23,321 | 1.10% | 131,136,864 |
| 2021-12-15 | 2021-12-13 | 7.715 | 18,499,056 | +271,076 | 1.10% | 142,725,628 |
| 2021-12-14 | 2021-12-10 | 8.195 | 18,227,980 | +53,212 | 1.09% | 149,379,518 |
| 2021-12-13 | 2021-12-09 | 8.273 | 18,174,768 | -312,334 | 1.08% | 150,357,462 |
| 2021-12-10 | 2021-12-08 | 7.845 | 18,487,102 | -372,943 | 1.10% | 145,030,600 |
| 2021-12-09 | 2021-12-07 | 7.845 | 18,860,045 | +319,345 | 1.12% | 147,956,323 |
| 2021-12-08 | 2021-12-06 | 7.780 | 18,540,700 | -63,238 | 1.11% | 144,248,999 |
| 2021-12-07 | 2021-12-03 | 8.078 | 18,603,938 | +87,531 | 1.11% | 150,289,404 |
| 2021-12-06 | 2021-12-02 | 8.519 | 18,516,407 | +81,746 | 1.10% | 157,745,696 |
| 2021-12-03 | 2021-12-01 | 9.245 | 18,434,661 | -19,280 | 1.10% | 170,435,523 |
| 2021-12-02 | 2021-11-30 | 10.555 | 18,453,941 | +83,112 | 1.10% | 194,782,064 |
| 2021-12-01 | 2021-11-29 | 10.542 | 18,370,829 | -359,585 | 1.10% | 193,666,601 |
| 2021-11-30 | 2021-11-26 | 10.542 | 18,730,414 | -320,046 | 1.12% | 197,457,372 |
| 2021-11-29 | 2021-11-25 | 10.711 | 19,050,460 | +705,258 | 1.14% | 204,042,645 |
| 2021-11-26 | 2021-11-24 | 9.933 | 18,345,202 | -37,017 | 1.09% | 182,216,080 |
| 2021-11-25 | 2021-11-23 | 10.153 | 18,382,219 | -25,527 | 1.10% | 186,635,876 |
| 2021-11-24 | 2021-11-22 | 9.647 | 18,407,746 | +67,557 | 1.10% | 177,586,104 |
| 2021-11-23 | 2021-11-19 | 9.920 | 18,340,189 | -8,869 | 1.09% | 181,928,473 |
| 2021-11-22 | 2021-11-18 | 9.855 | 18,349,058 | -303,080 | 1.09% | 180,826,800 |
| 2021-11-19 | 2021-11-17 | 9.959 | 18,652,138 | +102,970 | 1.11% | 185,748,481 |
| 2021-11-18 | 2021-11-16 | 9.479 | 18,549,168 | -84,076 | 1.10% | 175,823,630 |
| 2021-11-17 | 2021-11-15 | 9.206 | 18,633,244 | -124,162 | 1.10% | 171,546,654 |
| 2021-11-16 | 2021-11-12 | 9.129 | 18,757,406 | +98,189 | 1.11% | 171,230,399 |
| 2021-11-15 | 2021-11-11 | 9.129 | 18,659,217 | +1,057,310 | 1.11% | 170,334,063 |
| 2021-11-12 | 2021-11-10 | 8.792 | 17,601,907 | -1,171,024 | 1.04% | 154,747,930 |
| 2021-11-11 | 2021-11-09 | 8.662 | 18,772,931 | +1,651,207 | 1.11% | 162,608,775 |
| 2021-11-10 | 2021-11-08 | 9.077 | 17,121,724 | -350,508 | 1.01% | 155,410,717 |
| 2021-11-09 | 2021-11-05 | 9.129 | 17,472,232 | -40,103 | 1.04% | 159,498,454 |
| 2021-11-08 | 2021-11-04 | 9.206 | 17,512,335 | -491,880 | 1.04% | 161,227,023 |
| 2021-11-05 | 2021-11-03 | 9.557 | 18,004,215 | -877,064 | 1.07% | 172,058,887 |
| 2021-11-04 | 2021-11-02 | 9.557 | 18,881,279 | -8,484 | 1.12% | 180,440,627 |
| 2021-11-03 | 2021-11-01 | 9.557 | 18,889,763 | +114,909 | 1.12% | 180,521,706 |
| 2021-11-02 | 2021-10-29 | 9.608 | 18,774,854 | +15,424 | 1.11% | 180,397,372 |
| 2021-11-01 | 2021-10-28 | 9.725 | 18,759,430 | -11,954 | 1.11% | 182,438,433 |
| 2021-10-29 | 2021-10-27 | 10.088 | 18,771,384 | -377,018 | 1.11% | 189,370,062 |
| 2021-10-28 | 2021-10-26 | 10.477 | 19,148,402 | +74,034 | 1.13% | 200,622,357 |
| 2021-10-27 | 2021-10-25 | 10.905 | 19,074,368 | +165,422 | 1.13% | 208,008,740 |
| 2021-10-26 | 2021-10-22 | 11.139 | 18,908,946 | -1,288,282 | 1.12% | 210,618,210 |
| 2021-10-25 | 2021-10-21 | 11.190 | 20,197,228 | +494,722 | 1.20% | 226,015,381 |
| 2021-10-22 | 2021-10-20 | 11.657 | 19,702,506 | +988,576 | 1.17% | 229,676,516 |
| 2021-10-21 | 2021-10-19 | 11.450 | 18,713,930 | -385,887 | 1.11% | 214,269,884 |
| 2021-10-20 | 2021-10-18 | 11.942 | 19,099,817 | +94,086 | 1.13% | 228,099,465 |
| 2021-10-19 | 2021-10-15 | 12.552 | 19,005,731 | +12,438,443 | 1.13% | 238,558,759 |
| 2021-10-18 | 2021-10-12 | 10.646 | 6,567,288 | -6,141,493 | 0.39% | 69,914,081 |
| 2021-10-15 | 2021-10-11 | 10.542 | 12,708,781 | +1,513,915 | 0.75% | 133,976,884 |
| 2021-10-12 | 2021-10-08 | 10.866 | 11,194,866 | +2,083,829 | 0.66% | 121,646,145 |
| 2021-10-11 | 2021-10-07 | 10.244 | 9,111,037 | +3,170,267 | 0.54% | 93,331,949 |
| 2021-10-08 | 2021-10-06 | 10.140 | 5,940,770 | -12,641,960 | 0.35% | 60,239,994 |
| 2021-10-07 | 2021-10-05 | 10.283 | 18,582,730 | -100,806 | 1.10% | 191,081,277 |
| 2021-10-06 | 2021-10-04 | 10.750 | 18,683,536 | -36,323 | 1.11% | 200,839,455 |
| 2021-10-05 | 2021-09-30 | 10.412 | 18,719,859 | +19,666 | 1.11% | 194,918,720 |
| 2021-10-04 | 2021-09-29 | 10.737 | 18,700,193 | -26,607 | 1.11% | 200,776,027 |
| 2021-09-30 | 2021-09-28 | 10.750 | 18,726,800 | +37,259 | 1.11% | 201,304,524 |
| 2021-09-29 | 2021-09-27 | 10.633 | 18,689,541 | +219,595 | 1.11% | 198,722,901 |
| 2021-09-28 | 2021-09-24 | 10.879 | 18,469,946 | -138,241 | 1.09% | 200,938,436 |
| 2021-09-27 | 2021-09-23 | 10.853 | 18,608,187 | +948,185 | 1.10% | 201,959,809 |
| 2021-09-24 | 2021-09-21 | 10.270 | 17,660,002 | +98,327 | 1.05% | 181,364,115 |
| 2021-09-23 | 2021-09-20 | 10.231 | 17,561,675 | +511,284 | 1.04% | 179,671,159 |
| 2021-09-21 | 2021-09-17 | 10.114 | 17,050,391 | +10,797 | 1.01% | 172,450,468 |
| 2021-09-20 | 2021-09-16 | 10.464 | 17,039,594 | +928,797 | 1.01% | 178,306,924 |
| 2021-09-17 | 2021-09-15 | 10.957 | 16,110,797 | -987,249 | 0.95% | 176,526,197 |
| 2021-09-16 | 2021-09-14 | 11.139 | 17,098,046 | -281,306 | 1.01% | 190,447,412 |
| 2021-09-15 | 2021-09-13 | 11.644 | 17,379,352 | -486,146 | 1.03% | 202,369,634 |
| 2021-09-14 | 2021-09-10 | 11.774 | 17,865,498 | -38,560 | 1.06% | 210,347,041 |
| 2021-09-13 | 2021-09-09 | 11.385 | 17,904,058 | +583,698 | 1.06% | 203,836,251 |
| 2021-09-10 | 2021-09-08 | 12.111 | 17,320,360 | -487,604 | 1.02% | 209,767,992 |
| 2021-09-09 | 2021-09-07 | 12.215 | 17,807,964 | -399,865 | 1.05% | 217,520,705 |
| 2021-09-08 | 2021-09-06 | 12.007 | 18,207,829 | -219,505 | 1.08% | 218,627,397 |
| 2021-09-07 | 2021-09-03 | 11.346 | 18,427,334 | -123,006 | 1.09% | 209,076,871 |
| 2021-09-06 | 2021-09-02 | 11.281 | 18,550,340 | +17,608,234 | 1.10% | 209,269,799 |
| 2021-09-03 | 2021-09-01 | 10.763 | 942,106 | -10,928,566 | 0.06% | 10,139,424 |
| 2021-09-02 | 2021-08-31 | 10.814 | 11,870,672 | -706,232 | 0.70% | 128,373,915 |
| 2021-09-01 | 2021-08-30 | 10.711 | 12,576,904 | +9,643,898 | 0.74% | 134,706,708 |
| 2021-08-31 | 2021-08-27 | 9.984 | 2,933,006 | -6,583,982 | 0.17% | 29,284,587 |
| 2021-08-30 | 2021-08-26 | 10.114 | 9,516,988 | -9,122,811 | 0.56% | 96,256,387 |
| 2021-08-27 | 2021-08-25 | 10.788 | 18,639,799 | +10,382,896 | 1.10% | 201,094,403 |
| 2021-08-26 | 2021-08-24 | 10.711 | 8,256,903 | +7,456,397 | 0.49% | 88,436,727 |
| 2021-08-25 | 2021-08-23 | 9.997 | 800,506 | +215,164 | 0.05% | 8,003,029 |
| 2021-08-24 | 2021-08-20 | 10.114 | 585,342 | -117,480 | 0.03% | 5,920,246 |
| 2021-08-23 | 2021-08-19 | 9.829 | 702,822 | -1,344,743 | 0.04% | 6,907,963 |
| 2021-08-20 | 2021-08-18 | 10.244 | 2,047,565 | -6,193,092 | 0.12% | 20,974,915 |
| 2021-08-19 | 2021-08-17 | 10.322 | 8,240,657 | +544,565 | 0.49% | 85,057,054 |
| 2021-08-18 | 2021-08-16 | 10.801 | 7,696,092 | -10,754,679 | 0.46% | 83,128,641 |
| 2021-08-17 | 2021-08-13 | 10.659 | 18,450,771 | -476,298 | 1.09% | 196,662,596 |
| 2021-08-16 | 2021-08-12 | 10.996 | 18,927,069 | +84,060 | 1.12% | 208,120,399 |
| 2021-08-13 | 2021-08-11 | 11.307 | 18,843,009 | +18,117,648 | 1.11% | 213,060,122 |
| 2021-08-12 | 2021-08-10 | 11.553 | 725,361 | -6,739,491 | 0.04% | 8,380,450 |
| 2021-08-11 | 2021-08-09 | 11.190 | 7,464,852 | -5,596,404 | 0.44% | 83,534,798 |
| 2021-08-10 | 2021-08-06 | 10.633 | 13,061,256 | -5,565,444 | 0.77% | 138,878,247 |
| 2021-08-09 | 2021-08-05 | 10.892 | 18,626,700 | -430,316 | 1.10% | 202,885,326 |
| 2021-08-06 | 2021-08-04 | 10.866 | 19,057,016 | +17,803,345 | 1.13% | 207,078,184 |
| 2021-08-05 | 2021-08-03 | 11.216 | 1,253,671 | -17,420,446 | 0.07% | 14,061,612 |
| 2021-08-04 | 2021-08-02 | 11.476 | 18,674,117 | +6,928,622 | 1.10% | 214,298,325 |
| 2021-08-03 | 2021-07-30 | 11.722 | 11,745,495 | -7,448,948 | 0.69% | 137,681,372 |
| 2021-08-02 | 2021-07-29 | 11.891 | 19,194,443 | +136,043 | 1.13% | 228,233,968 |
| 2021-07-30 | 2021-07-28 | 10.996 | 19,058,400 | -679,350 | 1.13% | 209,564,503 |
| 2021-07-29 | 2021-07-27 | 11.242 | 19,737,750 | -553,179 | 1.17% | 221,897,379 |
| 2021-07-28 | 2021-07-26 | 10.996 | 20,290,929 | +1,450,619 | 1.20% | 223,117,284 |
| 2021-07-27 | 2021-07-23 | 11.865 | 18,840,310 | +29,319 | 1.11% | 223,534,504 |
| 2021-07-26 | 2021-07-22 | 12.902 | 18,810,991 | +132,247 | 1.11% | 242,700,230 |
| 2021-07-23 | 2021-07-21 | 12.526 | 18,678,744 | +18,894 | 1.10% | 233,970,028 |
| 2021-07-22 | 2021-07-20 | 12.539 | 18,659,850 | -63,623 | 1.10% | 233,975,322 |
| 2021-07-21 | 2021-07-19 | 12.656 | 18,723,473 | -89,439 | 1.10% | 236,958,154 |
| 2021-07-20 | 2021-07-16 | 12.746 | 18,812,912 | +112,209 | 1.11% | 239,797,678 |
| 2021-07-19 | 2021-07-15 | 13.200 | 18,700,703 | -256,808 | 1.10% | 246,854,553 |
| 2021-07-16 | 2021-07-14 | 14.056 | 18,957,511 | -574,149 | 1.12% | 266,468,594 |
| 2021-07-15 | 2021-07-13 | 13.148 | 19,531,660 | +51,686 | 1.15% | 256,810,361 |
| 2021-07-14 | 2021-07-12 | 13.408 | 19,479,974 | +783,107 | 1.15% | 261,182,661 |
| 2021-07-13 | 2021-07-09 | 13.823 | 18,696,867 | +258,350 | 1.10% | 258,441,037 |
| 2021-07-12 | 2021-07-08 | 13.667 | 18,438,517 | -88,687 | 1.09% | 252,000,864 |
| 2021-07-09 | 2021-07-07 | 14.264 | 18,527,204 | +294,152 | 1.09% | 264,263,997 |
| 2021-07-08 | 2021-07-06 | 13.563 | 18,233,052 | +1,423,632 | 1.07% | 247,301,349 |
| 2021-07-07 | 2021-07-05 | 13.019 | 16,809,420 | +869,523 | 0.99% | 218,837,564 |
| 2021-07-06 | 2021-07-02 | 14.808 | 15,939,897 | -621,915 | 0.94% | 236,040,783 |
| 2021-07-05 | 2021-06-30 | 15.820 | 16,561,812 | +79,819 | 0.98% | 262,001,099 |
| 2021-07-02 | 2021-06-29 | 15.949 | 16,481,993 | +957,627 | 0.97% | 262,875,595 |
| 2021-06-30 | 2021-06-28 | 18.205 | 15,524,366 | +87,531 | 0.91% | 282,628,798 |
| 2021-06-29 | 2021-06-25 | 18.672 | 15,436,835 | +203,596 | 0.91% | 288,241,285 |
| 2021-06-28 | 2021-06-24 | 18.465 | 15,233,239 | +337,783 | 0.90% | 281,279,238 |
| 2021-06-25 | 2021-06-23 | 19.113 | 14,895,456 | -38,174 | 0.88% | 284,699,509 |
| 2021-06-24 | 2021-06-22 | 19.191 | 14,933,630 | +155,781 | 0.88% | 286,590,991 |
| 2021-06-23 | 2021-06-21 | 18.750 | 14,777,849 | +471,972 | 0.87% | 277,086,233 |
| 2021-06-22 | 2021-06-18 | 18.672 | 14,305,877 | +40,103 | 0.84% | 267,123,693 |
| 2021-06-21 | 2021-06-17 | 18.828 | 14,265,774 | +149,500 | 0.84% | 268,594,668 |
| 2021-06-18 | 2021-06-16 | 19.061 | 14,116,274 | -400,525 | 0.83% | 269,074,688 |
| 2021-06-17 | 2021-06-15 | 19.502 | 14,516,799 | -190,099 | 0.85% | 283,109,297 |
| 2021-06-16 | 2021-06-11 | 20.280 | 14,706,898 | +379,813 | 0.87% | 298,258,796 |
| 2021-06-15 | 2021-06-10 | 19.450 | 14,327,085 | +1,049,598 | 0.84% | 278,666,349 |
| 2021-06-11 | 2021-06-09 | 19.710 | 13,277,487 | +651,043 | 0.78% | 261,694,686 |
| 2021-06-10 | 2021-06-08 | 20.825 | 12,626,444 | +574,540 | 0.74% | 262,943,252 |
| 2021-06-09 | 2021-06-07 | 20.099 | 12,051,904 | +63,624 | 0.71% | 242,227,135 |
| 2021-06-08 | 2021-06-04 | 20.747 | 11,988,280 | +73,650 | 0.71% | 248,720,906 |
| 2021-06-07 | 2021-06-03 | 21.266 | 11,914,630 | +22,364 | 0.70% | 253,372,712 |
| 2021-06-04 | 2021-06-02 | 21.629 | 11,892,266 | +89,845 | 0.70% | 257,214,882 |
| 2021-06-03 | 2021-06-01 | 21.914 | 11,802,421 | +33,932 | 0.70% | 258,638,539 |
| 2021-06-02 | 2021-05-31 | 21.966 | 11,768,489 | -32,390 | 0.69% | 258,505,354 |
| 2021-06-01 | 2021-05-28 | 21.810 | 11,800,879 | -122,620 | 0.69% | 257,380,583 |
| 2021-05-31 | 2021-05-27 | 22.840 | 11,923,499 | +162,028 | 0.70% | 272,335,223 |
| 2021-05-28 | 2021-05-26 | 22.392 | 11,761,471 | +352,816 | 0.69% | 263,367,127 |
| 2021-05-27 | 2021-05-25 | 23.710 | 11,408,655 | +3,306,083 | 0.68% | 270,494,199 |
| 2021-05-26 | 2021-05-24 | 23.604 | 8,102,572 | +7,806,237 | 0.48% | 191,254,608 |
| 2021-05-25 | 2021-05-21 | 23.947 | 296,335 | -406,722 | 0.02% | 7,096,232 |
| 2021-05-24 | 2021-05-20 | 25.211 | 703,057 | -12,648,013 | 0.04% | 17,724,887 |
| 2021-05-21 | 2021-05-18 | 23.815 | 13,351,070 | -135,515 | 0.80% | 317,954,885 |
| 2021-05-20 | 2021-05-17 | 23.341 | 13,486,585 | +2,594,936 | 0.81% | 314,786,946 |
| 2021-05-18 | 2021-05-14 | 22.577 | 10,891,649 | +7,213 | 0.65% | 245,898,261 |
| 2021-05-17 | 2021-05-13 | 22.234 | 10,884,436 | +70,224 | 0.65% | 242,007,807 |
| 2021-05-14 | 2021-05-12 | 23.025 | 10,814,212 | +14,425 | 0.65% | 248,993,099 |
| 2021-05-13 | 2021-05-11 | 22.708 | 10,799,787 | -91,862 | 0.65% | 245,246,860 |
| 2021-05-12 | 2021-05-10 | 22.498 | 10,891,649 | -77,057 | 0.65% | 245,037,474 |
| 2021-05-11 | 2021-05-07 | 22.471 | 10,968,706 | +13,665 | 0.66% | 246,482,123 |
| 2021-05-10 | 2021-05-06 | 22.840 | 10,955,041 | -42,135 | 0.66% | 250,215,439 |
| 2021-05-07 | 2021-05-05 | 22.840 | 10,997,176 | -32,265 | 0.66% | 251,177,811 |
| 2021-05-06 | 2021-05-04 | 23.657 | 11,029,441 | -9,870 | 0.66% | 260,922,083 |
| 2021-05-05 | 2021-05-03 | 23.710 | 11,039,311 | -9,793 | 0.66% | 261,737,215 |
| 2021-05-04 | 2021-04-30 | 23.894 | 11,049,104 | -140,526 | 0.66% | 264,006,942 |
| 2021-05-03 | 2021-04-29 | 24.447 | 11,189,630 | +58,078 | 0.67% | 273,555,028 |
| 2021-04-30 | 2021-04-28 | 24.579 | 11,131,552 | -1,108,414 | 0.67% | 273,601,429 |
| 2021-04-29 | 2021-04-27 | 24.711 | 12,239,966 | -70,224 | 0.73% | 302,457,284 |
| 2021-04-28 | 2021-04-26 | 24.579 | 12,310,190 | +364,410 | 0.74% | 302,571,068 |
| 2021-04-27 | 2021-04-23 | 24.105 | 11,945,780 | -7,592 | 0.72% | 287,949,683 |
| 2021-04-26 | 2021-04-22 | 23.710 | 11,953,372 | -63,393 | 0.72% | 283,409,200 |
| 2021-04-23 | 2021-04-21 | 23.710 | 12,016,765 | -54,281 | 0.72% | 284,912,220 |
| 2021-04-22 | 2021-04-20 | 23.973 | 12,071,046 | +55,041 | 0.72% | 289,379,190 |
| 2021-04-21 | 2021-04-19 | 21.971 | 12,016,005 | +37,959 | 0.72% | 264,001,959 |
| 2021-04-20 | 2021-04-16 | 21.181 | 11,978,046 | -76,678 | 0.72% | 253,701,494 |
| 2021-04-19 | 2021-04-15 | 21.154 | 12,054,724 | +167,781 | 0.72% | 255,008,006 |
| 2021-04-16 | 2021-04-14 | 20.891 | 11,886,943 | +91,102 | 0.71% | 248,327,243 |
| 2021-04-15 | 2021-04-13 | 20.733 | 11,795,841 | -29,608 | 0.71% | 244,559,558 |
| 2021-04-14 | 2021-04-12 | 20.996 | 11,825,449 | +166,262 | 0.71% | 248,288,703 |
| 2021-04-13 | 2021-04-09 | 21.391 | 11,659,187 | +125,197 | 0.70% | 249,405,081 |
| 2021-04-12 | 2021-04-08 | 22.340 | 11,533,990 | -36,441 | 0.69% | 257,665,588 |
| 2021-04-09 | 2021-04-07 | 21.892 | 11,570,431 | -5,314 | 0.69% | 253,297,883 |
| 2021-04-08 | 2021-04-01 | 21.997 | 11,575,745 | -189,349 | 0.69% | 254,634,019 |
| 2021-04-07 | 2021-03-31 | 22.313 | 11,765,094 | +80,094 | 0.71% | 262,518,437 |
| 2021-04-01 | 2021-03-30 | 23.051 | 11,685,000 | +31,127 | 0.70% | 269,350,489 |
| 2021-03-31 | 2021-03-29 | 22.972 | 11,653,873 | +137,413 | 0.70% | 267,711,955 |
| 2021-03-30 | 2021-03-26 | 21.418 | 11,516,460 | +335,561 | 0.69% | 246,655,355 |
| 2021-03-29 | 2021-03-25 | 20.575 | 11,180,899 | +10,832,367 | 0.67% | 230,042,859 |
| 2021-03-26 | 2021-03-24 | 20.601 | 348,532 | -636,766 | 0.02% | 7,180,099 |
| 2021-03-25 | 2021-03-23 | 21.312 | 985,298 | -8,067,282 | 0.06% | 20,998,928 |
| 2021-03-24 | 2021-03-22 | 22.261 | 9,052,580 | -2,786,535 | 0.54% | 201,516,253 |
| 2021-03-23 | 2021-03-19 | 21.391 | 11,839,115 | +8,640,649 | 0.71% | 253,253,973 |
| 2021-03-22 | 2021-03-18 | 22.129 | 3,198,466 | +1,594,490 | 0.19% | 70,778,609 |
| 2021-03-19 | 2021-03-17 | 22.076 | 1,603,976 | +969,717 | 0.10% | 35,409,752 |
| 2021-03-18 | 2021-03-16 | 21.734 | 634,259 | -9,679,595 | 0.04% | 13,784,835 |
| 2021-03-17 | 2021-03-15 | 21.391 | 10,313,854 | -532,084 | 0.62% | 220,626,669 |
| 2021-03-16 | 2021-03-12 | 21.628 | 10,845,938 | -1,275,974 | 0.65% | 234,580,157 |
| 2021-03-15 | 2021-03-11 | 21.865 | 12,121,912 | +11,583,648 | 0.73% | 265,051,471 |
| 2021-03-12 | 2021-03-10 | 21.260 | 538,264 | +40,996 | 0.03% | 11,443,263 |
| 2021-03-11 | 2021-03-09 | 21.102 | 497,268 | +200,046 | 0.03% | 10,493,105 |
| 2021-03-10 | 2021-03-08 | 21.444 | 297,222 | -9,983 | 0.02% | 6,373,623 |
| 2021-03-09 | 2021-03-05 | 22.234 | 307,205 | -66,049 | 0.02% | 6,830,488 |
| 2021-03-08 | 2021-03-04 | 22.603 | 373,254 | -78,956 | 0.02% | 8,436,703 |
| 2021-03-05 | 2021-03-03 | 22.972 | 452,210 | +128,303 | 0.03% | 10,388,136 |
| 2021-03-04 | 2021-03-02 | 23.130 | 323,907 | +24,673 | 0.02% | 7,491,967 |
| 2021-03-03 | 2021-03-01 | 22.840 | 299,234 | +28,849 | 0.02% | 6,834,567 |
| 2021-03-02 | 2021-02-26 | 22.998 | 270,385 | -75,159 | 0.02% | 6,218,388 |
| 2021-03-01 | 2021-02-25 | 23.420 | 345,544 | -18,866 | 0.02% | 8,092,564 |
| 2021-02-26 | 2021-02-24 | 22.840 | 364,410 | +9,490 | 0.02% | 8,323,201 |
| 2021-02-25 | 2021-02-23 | 24.210 | 354,920 | +42,135 | 0.02% | 8,592,647 |
| 2021-02-24 | 2021-02-22 | 24.500 | 312,785 | -64,654 | 0.02% | 7,663,195 |
| 2021-02-23 | 2021-02-19 | 25.633 | 377,439 | +42,894 | 0.02% | 9,674,769 |
| 2021-02-22 | 2021-02-18 | 25.475 | 334,545 | -16,659 | 0.02% | 8,522,402 |
| 2021-02-19 | 2021-02-17 | 25.158 | 351,204 | -220,911 | 0.02% | 8,835,758 |
| 2021-02-18 | 2021-02-16 | 24.263 | 572,115 | -6,515,043 | 0.03% | 13,881,103 |
| 2021-02-17 | 2021-02-11 | 25.027 | 7,087,158 | -4,876,595 | 0.42% | 177,368,592 |
| 2021-02-16 | 2021-02-09 | 24.816 | 11,963,753 | +11,420,811 | 0.72% | 296,892,577 |
| 2021-02-10 | 2021-02-08 | 24.605 | 542,942 | -13,210 | 0.03% | 13,359,227 |
| 2021-02-09 | 2021-02-05 | 24.816 | 556,152 | +25,441 | 0.03% | 13,801,472 |
| 2021-02-08 | 2021-02-04 | 24.500 | 530,711 | -108,192 | 0.03% | 13,002,356 |
| 2021-02-05 | 2021-02-03 | 25.448 | 638,903 | +23,914 | 0.04% | 16,258,971 |
| 2021-02-04 | 2021-02-02 | 24.790 | 614,989 | +102,490 | 0.04% | 15,245,370 |
| 2021-02-03 | 2021-02-01 | 23.314 | 512,499 | +27,711 | 0.03% | 11,948,607 |
| 2021-02-02 | 2021-01-29 | 23.077 | 484,788 | +18,220 | 0.03% | 11,187,601 |
| 2021-02-01 | 2021-01-28 | 23.446 | 466,568 | -83,767 | 0.03% | 10,939,210 |
| 2021-01-29 | 2021-01-27 | 23.815 | 550,335 | +30,910 | 0.03% | 13,106,193 |
| 2021-01-28 | 2021-01-26 | 22.708 | 519,425 | -209,015 | 0.03% | 11,795,358 |
| 2021-01-27 | 2021-01-25 | 23.314 | 728,440 | +6,464 | 0.04% | 16,983,143 |
| 2021-01-26 | 2021-01-22 | 22.524 | 721,976 | +21,626 | 0.04% | 16,261,847 |
| 2021-01-25 | 2021-01-21 | 22.919 | 700,350 | -4,176 | 0.04% | 16,051,491 |
| 2021-01-22 | 2021-01-20 | 22.656 | 704,526 | +212,979 | 0.04% | 15,961,602 |
| 2021-01-21 | 2021-01-19 | 21.444 | 491,547 | -656,354 | 0.03% | 10,540,724 |
| 2021-01-20 | 2021-01-18 | 20.996 | 1,147,901 | +756,336 | 0.07% | 24,101,482 |
| 2021-01-19 | 2021-01-15 | 19.600 | 391,565 | -807,546 | 0.02% | 7,674,636 |
| 2021-01-18 | 2021-01-14 | 19.126 | 1,199,111 | +727,656 | 0.07% | 22,933,852 |
| 2021-01-15 | 2021-01-13 | 19.257 | 471,455 | +55,800 | 0.03% | 9,079,013 |
| 2021-01-14 | 2021-01-12 | 19.336 | 415,655 | +300,259 | 0.02% | 8,037,298 |
| 2021-01-13 | 2021-01-11 | 19.784 | 115,396 | -84,429 | 0.01% | 2,283,030 |
| 2021-01-12 | 2021-01-08 | 20.153 | 199,825 | -36,720 | 0.01% | 4,027,099 |
| 2021-01-11 | 2021-01-07 | 20.153 | 236,545 | -8,287,238 | 0.01% | 4,767,121 |
| 2021-01-08 | 2021-01-06 | 20.443 | 8,523,783 | -181,333 | 0.51% | 174,250,930 |
| 2021-01-07 | 2021-01-05 | 20.812 | 8,705,116 | +8,639,826 | 0.52% | 181,168,485 |
| 2021-01-06 | 2021-01-04 | 23.657 | 65,290 | -268,752 | 0.00% | 1,544,557 |
| 2021-01-05 | 2020-12-31 | 24.553 | 334,042 | -173,475 | 0.02% | 8,201,589 |
| 2021-01-04 | 2020-12-29 | 22.788 | 507,517 | +234,969 | 0.03% | 11,565,055 |
| 2020-12-30 | 2020-12-28 | 22.392 | 272,548 | -131,227 | 0.02% | 6,102,994 |
| 2020-12-29 | 2020-12-24 | 22.024 | 403,775 | +123,255 | 0.02% | 8,892,558 |
| 2020-12-28 | 2020-12-22 | 21.549 | 280,520 | -25,654 | 0.02% | 6,045,025 |
| 2020-12-23 | 2020-12-21 | 22.340 | 306,174 | -8,351 | 0.02% | 6,839,828 |
| 2020-12-22 | 2020-12-18 | 21.549 | 314,525 | -53,143 | 0.02% | 6,777,811 |
| 2020-12-21 | 2020-12-17 | 21.286 | 367,668 | -281,744 | 0.02% | 7,826,150 |
| 2020-12-18 | 2020-12-16 | 21.549 | 649,412 | +412 | 0.04% | 13,994,411 |
| 2020-12-17 | 2020-12-15 | 21.260 | 649,000 | +188,002 | 0.04% | 13,797,463 |
| 2020-12-16 | 2020-12-14 | 21.339 | 460,998 | +17,081 | 0.03% | 9,837,054 |
| 2020-12-15 | 2020-12-11 | 21.865 | 443,917 | +84,167 | 0.03% | 9,706,460 |
| 2020-12-14 | 2020-12-10 | 21.602 | 359,750 | -61,474 | 0.02% | 7,771,335 |
| 2020-12-11 | 2020-12-09 | 21.760 | 421,224 | -25,091 | 0.03% | 9,165,880 |
| 2020-12-10 | 2020-12-08 | 23.288 | 446,315 | -2,223,368 | 0.03% | 10,393,809 |
| 2020-12-09 | 2020-12-07 | 23.077 | 2,669,683 | +163,226 | 0.16% | 61,609,091 |
| 2020-12-08 | 2020-12-04 | 23.604 | 2,506,457 | +703,647 | 0.15% | 59,162,875 |
| 2020-12-07 | 2020-12-03 | 22.919 | 1,802,810 | +918,371 | 0.11% | 41,319,039 |
| 2020-12-04 | 2020-12-02 | 23.183 | 884,439 | +570,028 | 0.05% | 20,503,668 |
| 2020-12-03 | 2020-12-01 | 22.814 | 314,411 | -2,274,457 | 0.02% | 7,172,930 |
| 2020-12-02 | 2020-11-30 | 22.761 | 2,588,868 | +936,551 | 0.16% | 58,925,686 |
| 2020-12-01 | 2020-11-27 | 22.155 | 1,652,317 | -796,847 | 0.10% | 36,607,525 |
| 2020-11-30 | 2020-11-26 | 21.945 | 2,449,164 | +2,305,424 | 0.15% | 53,745,718 |
| 2020-11-27 | 2020-11-25 | 21.470 | 143,740 | -25,053 | 0.01% | 3,086,144 |
| 2020-11-26 | 2020-11-24 | 22.155 | 168,793 | -2,395,461 | 0.01% | 3,739,654 |
| 2020-11-25 | 2020-11-23 | 22.471 | 2,564,254 | -2,741,102 | 0.15% | 57,622,364 |
| 2020-11-24 | 2020-11-20 | 22.234 | 5,305,356 | +5,203,572 | 0.32% | 117,960,873 |
| 2020-11-23 | 2020-11-19 | 21.286 | 101,784 | -25,813 | 0.01% | 2,166,566 |
| 2020-11-20 | 2020-11-18 | 21.681 | 127,597 | +2,278 | 0.01% | 2,766,440 |
| 2020-11-19 | 2020-11-17 | 22.129 | 125,319 | +6,833 | 0.01% | 2,773,175 |
| 2020-11-18 | 2020-11-16 | 21.707 | 118,486 | +11,008 | 0.01% | 2,572,025 |
| 2020-11-17 | 2020-11-13 | 21.971 | 107,478 | -74,347 | 0.01% | 2,361,384 |
| 2020-11-16 | 2020-11-12 | 21.707 | 181,825 | +30,492 | 0.01% | 3,946,952 |
| 2020-11-13 | 2020-11-11 | 20.627 | 151,333 | +66,050 | 0.01% | 3,121,594 |
| 2020-11-12 | 2020-11-10 | 21.444 | 85,283 | +10,249 | 0.01% | 1,828,807 |
| 2020-11-11 | 2020-11-09 | 20.548 | 75,034 | -30,368 | 0.00% | 1,541,820 |
| 2020-11-10 | 2020-11-06 | 20.970 | 105,402 | -43,653 | 0.01% | 2,210,258 |
| 2020-11-09 | 2020-11-05 | 21.391 | 149,055 | +4,175 | 0.01% | 3,188,479 |
| 2020-11-06 | 2020-11-04 | 20.232 | 144,880 | -2,281,103 | 0.01% | 2,931,235 |
| 2020-11-05 | 2020-11-03 | 20.206 | 2,425,983 | -18,980 | 0.15% | 49,018,963 |
| 2020-11-04 | 2020-11-02 | 20.127 | 2,444,963 | +2,334,501 | 0.15% | 49,209,239 |
| 2020-11-03 | 2020-10-30 | 19.626 | 110,462 | +1,519 | 0.01% | 2,167,955 |
| 2020-11-02 | 2020-10-29 | 20.021 | 108,943 | +7,591 | 0.01% | 2,181,192 |
| 2020-10-30 | 2020-10-28 | 20.206 | 101,352 | -3,795 | 0.01% | 2,047,900 |
| 2020-10-29 | 2020-10-27 | 20.311 | 105,147 | -143,614 | 0.01% | 2,135,661 |
| 2020-10-28 | 2020-10-23 | 19.942 | 248,761 | -89,204 | 0.01% | 4,960,885 |
| 2020-10-27 | 2020-10-22 | 20.153 | 337,965 | +61,183 | 0.02% | 6,811,051 |
| 2020-10-23 | 2020-10-21 | 20.074 | 276,782 | -164,724 | 0.02% | 5,556,148 |
| 2020-10-22 | 2020-10-20 | 20.232 | 441,506 | -73,995 | 0.03% | 8,932,619 |
| 2020-10-21 | 2020-10-19 | 19.547 | 515,501 | +309,369 | 0.03% | 10,076,609 |
| 2020-10-20 | 2020-10-16 | 20.127 | 206,132 | -42,881 | 0.01% | 4,148,774 |
| 2020-10-19 | 2020-10-15 | 20.496 | 249,013 | -200,046 | 0.01% | 5,103,670 |
| 2020-10-16 | 2020-10-14 | 22.261 | 449,059 | +63,392 | 0.03% | 9,996,342 |
| 2020-10-15 | 2020-10-12 | 21.760 | 385,667 | +244,458 | 0.02% | 8,392,156 |
| 2020-10-14 | 2020-10-09 | 20.627 | 141,209 | +759 | 0.01% | 2,912,763 |
| 2020-10-12 | 2020-10-08 | 21.549 | 140,450 | +33,025 | 0.01% | 3,026,607 |
| 2020-10-09 | 2020-10-07 | 21.971 | 107,425 | +1,095 | 0.01% | 2,360,220 |
| 2020-10-08 | 2020-10-06 | 22.129 | 106,330 | +61,494 | 0.01% | 2,352,968 |
| 2020-10-07 | 2020-10-05 | 21.655 | 44,836 | -143,135 | 0.00% | 970,912 |
| 2020-10-06 | 2020-09-30 | 22.103 | 187,971 | -13,665 | 0.01% | 4,154,644 |
| 2020-10-05 | 2020-09-29 | 22.103 | 201,636 | +74,400 | 0.01% | 4,456,676 |
| 2020-09-30 | 2020-09-28 | 21.945 | 127,236 | -18,148 | 0.01% | 2,792,132 |
| 2020-09-29 | 2020-09-25 | 21.681 | 145,384 | -99,878 | 0.01% | 3,152,082 |
| 2020-09-28 | 2020-09-24 | 22.287 | 245,262 | -3,036 | 0.01% | 5,466,151 |
| 2020-09-25 | 2020-09-23 | 22.761 | 248,298 | -1,287,360 | 0.01% | 5,651,555 |
| 2020-09-24 | 2020-09-22 | 22.603 | 1,535,658 | -51,044 | 0.09% | 34,710,654 |
| 2020-09-23 | 2020-09-21 | 23.631 | 1,586,702 | +148,421 | 0.10% | 37,494,607 |
| 2020-09-22 | 2020-09-18 | 23.314 | 1,438,281 | +8,731 | 0.09% | 33,532,661 |
| 2020-09-21 | 2020-09-17 | 22.893 | 1,429,550 | -132,099 | 0.09% | 32,726,542 |
| 2020-09-18 | 2020-09-16 | 22.919 | 1,561,649 | +435,774 | 0.09% | 35,791,811 |
| 2020-09-17 | 2020-09-15 | 23.604 | 1,125,875 | +53,523 | 0.07% | 26,575,362 |
| 2020-09-16 | 2020-09-14 | 23.156 | 1,072,352 | +10,628 | 0.06% | 24,831,745 |
| 2020-09-15 | 2020-09-11 | 22.972 | 1,061,724 | +164,364 | 0.06% | 24,389,849 |
| 2020-09-14 | 2020-09-10 | 22.946 | 897,360 | +162,846 | 0.05% | 20,590,451 |
| 2020-09-11 | 2020-09-09 | 22.603 | 734,514 | +149,940 | 0.04% | 16,602,304 |
| 2020-09-10 | 2020-09-08 | 22.972 | 584,574 | +12,147 | 0.04% | 13,428,793 |
| 2020-09-09 | 2020-09-07 | 22.946 | 572,427 | +78,576 | 0.03% | 13,134,673 |
| 2020-09-08 | 2020-09-04 | 23.156 | 493,851 | +19,738 | 0.03% | 11,435,781 |
| 2020-09-07 | 2020-09-03 | 23.025 | 474,113 | +167,022 | 0.03% | 10,916,271 |
| 2020-09-04 | 2020-09-02 | 23.868 | 307,091 | +149,548 | 0.02% | 7,329,533 |
| 2020-09-03 | 2020-09-01 | 24.263 | 157,543 | -156,013 | 0.01% | 3,822,432 |
| 2020-09-02 | 2020-08-31 | 22.550 | 313,556 | -6,991,345 | 0.02% | 7,070,822 |
| 2020-09-01 | 2020-08-28 | 22.919 | 7,304,901 | +5,534,969 | 0.44% | 167,422,794 |
| 2020-08-31 | 2020-08-27 | 22.471 | 1,769,932 | -4,149,570 | 0.11% | 39,772,841 |
| 2020-08-28 | 2020-08-26 | 22.419 | 5,919,502 | +599,182 | 0.36% | 132,707,580 |
| 2020-08-27 | 2020-08-25 | 22.129 | 5,320,320 | -1,923,087 | 0.32% | 117,732,954 |
| 2020-08-26 | 2020-08-24 | 22.471 | 7,243,407 | +390,981 | 0.43% | 162,769,458 |
| 2020-08-25 | 2020-08-21 | 22.656 | 6,852,426 | +2,278 | 0.41% | 155,247,210 |
| 2020-08-24 | 2020-08-20 | 22.788 | 6,850,148 | +2,028,306 | 0.41% | 156,097,900 |
| 2020-08-21 | 2020-08-19 | 23.262 | 4,821,842 | -1,077,383 | 0.29% | 112,164,307 |
| 2020-08-20 | 2020-08-18 | 22.946 | 5,899,225 | -1,028,678 | 0.35% | 135,361,175 |
| 2020-08-19 | 2020-08-17 | 22.050 | 6,927,903 | -39,539 | 0.42% | 152,759,509 |
| 2020-08-18 | 2020-08-14 | 23.156 | 6,967,442 | +6,574,866 | 0.42% | 161,340,440 |
| 2020-08-17 | 2020-08-13 | 23.789 | 392,576 | +27,048 | 0.02% | 9,338,831 |
| 2020-08-14 | 2020-08-12 | 23.525 | 365,528 | -81,613 | 0.02% | 8,599,102 |
| 2020-08-13 | 2020-08-11 | 24.078 | 447,141 | -209,829 | 0.03% | 10,766,429 |
| 2020-08-12 | 2020-08-10 | 24.157 | 656,970 | -244,261 | 0.04% | 15,870,692 |
| 2020-08-11 | 2020-08-07 | 23.367 | 901,231 | +12,526 | 0.05% | 21,059,145 |
| 2020-08-10 | 2020-08-06 | 23.341 | 888,705 | +188,886 | 0.05% | 20,743,037 |
| 2020-08-07 | 2020-08-05 | 24.236 | 699,819 | +42,515 | 0.04% | 16,961,121 |
| 2020-08-06 | 2020-08-04 | 25.238 | 657,304 | -25,433 | 0.04% | 16,588,716 |
| 2020-08-05 | 2020-08-03 | 24.289 | 682,737 | -118,056 | 0.04% | 16,583,086 |
| 2020-08-04 | 2020-07-31 | 23.973 | 800,793 | -292,621 | 0.05% | 19,197,411 |
| 2020-08-03 | 2020-07-30 | 23.868 | 1,093,414 | -234,677 | 0.07% | 26,097,195 |
| 2020-07-31 | 2020-07-29 | 23.631 | 1,328,091 | -108,184 | 0.08% | 31,383,493 |
| 2020-07-30 | 2020-07-28 | 24.184 | 1,436,275 | +100,213 | 0.09% | 34,734,518 |
| 2020-07-29 | 2020-07-27 | 25.027 | 1,336,062 | +108,625 | 0.08% | 33,437,301 |
| 2020-07-28 | 2020-07-24 | 24.605 | 1,227,437 | -139,690 | 0.07% | 30,201,401 |
| 2020-07-27 | 2020-07-23 | 26.265 | 1,367,127 | -238,332 | 0.08% | 35,907,487 |
| 2020-07-24 | 2020-07-22 | 24.974 | 1,605,459 | -78,445 | 0.10% | 40,094,847 |
| 2020-07-23 | 2020-07-21 | 25.211 | 1,683,904 | +83,359 | 0.10% | 42,453,184 |
| 2020-07-22 | 2020-07-20 | 24.790 | 1,600,545 | -489,878 | 0.10% | 39,676,971 |
| 2020-07-21 | 2020-07-17 | 24.395 | 2,090,423 | -80,552 | 0.13% | 50,994,831 |
| 2020-07-20 | 2020-07-16 | 22.208 | 2,170,975 | -4,318,494 | 0.13% | 48,212,916 |
| 2020-07-17 | 2020-07-15 | 23.736 | 6,489,469 | +3,851,590 | 0.39% | 154,033,418 |
| 2020-07-16 | 2020-07-14 | 23.025 | 2,637,879 | -447,314 | 0.16% | 60,736,156 |
| 2020-07-15 | 2020-07-13 | 23.104 | 3,085,193 | +2,584,509 | 0.19% | 71,279,219 |
| 2020-07-14 | 2020-07-10 | 20.943 | 500,684 | +94,519 | 0.03% | 10,486,048 |
| 2020-07-13 | 2020-07-09 | 20.680 | 406,165 | -7,805 | 0.02% | 8,399,495 |
| 2020-07-10 | 2020-07-08 | 19.784 | 413,970 | -3,891,810 | 0.02% | 8,190,111 |
| 2020-07-09 | 2020-07-07 | 19.257 | 4,305,780 | -596,342 | 0.26% | 82,918,266 |
| 2020-07-08 | 2020-07-06 | 18.889 | 4,902,122 | +3,924,830 | 0.29% | 92,594,304 |
| 2020-07-07 | 2020-07-03 | 18.046 | 977,292 | +253,878 | 0.06% | 17,635,830 |
| 2020-07-06 | 2020-07-02 | 18.441 | 723,414 | -672,391 | 0.04% | 13,340,311 |
| 2020-07-03 | 2020-06-30 | 18.467 | 1,395,805 | +232,312 | 0.08% | 25,776,489 |
| 2020-07-02 | 2020-06-29 | 17.650 | 1,163,493 | +373,539 | 0.07% | 20,536,176 |
| 2020-06-30 | 2020-06-26 | 18.678 | 789,954 | +15,184 | 0.05% | 14,754,654 |
| 2020-06-29 | 2020-06-24 | 18.599 | 774,770 | -26,602 | 0.05% | 14,409,818 |
| 2020-06-26 | 2020-06-23 | 18.836 | 801,372 | +34,543 | 0.05% | 15,094,586 |
| 2020-06-24 | 2020-06-22 | 19.284 | 766,829 | -2,501,493 | 0.05% | 14,787,359 |
| 2020-06-23 | 2020-06-19 | 19.626 | 3,268,322 | -56,939 | 0.20% | 64,144,897 |
| 2020-06-22 | 2020-06-18 | 19.732 | 3,325,261 | +186,221 | 0.20% | 65,612,798 |
| 2020-06-19 | 2020-06-17 | 19.732 | 3,139,040 | +45,666 | 0.19% | 61,938,355 |
| 2020-06-18 | 2020-06-16 | 20.179 | 3,093,374 | +724,269 | 0.19% | 62,422,650 |
| 2020-06-17 | 2020-06-15 | 18.994 | 2,369,105 | -744,444 | 0.14% | 44,998,763 |
| 2020-06-16 | 2020-06-12 | 20.891 | 3,113,549 | -21,562 | 0.19% | 65,044,397 |
| 2020-06-15 | 2020-06-11 | 20.127 | 3,135,111 | +25,053 | 0.19% | 63,099,698 |
| 2020-06-12 | 2020-06-10 | 20.548 | 3,110,058 | -77,074 | 0.19% | 63,906,361 |
| 2020-06-11 | 2020-06-09 | 19.969 | 3,187,132 | +2,517,044 | 0.19% | 63,642,943 |
| 2020-06-10 | 2020-06-08 | 19.547 | 670,088 | -153,721 | 0.04% | 13,098,355 |
| 2020-06-09 | 2020-06-05 | 20.417 | 823,809 | +23,155 | 0.05% | 16,819,351 |
| 2020-06-08 | 2020-06-04 | 20.522 | 800,654 | +31,590 | 0.05% | 16,430,975 |
| 2020-06-05 | 2020-06-03 | 20.733 | 769,064 | +13,665 | 0.05% | 15,944,768 |
| 2020-06-04 | 2020-06-02 | 20.943 | 755,399 | -2,418,384 | 0.05% | 15,820,658 |
| 2020-06-03 | 2020-06-01 | 20.390 | 3,173,783 | -6,073 | 0.19% | 64,714,141 |
| 2020-06-02 | 2020-05-29 | 20.048 | 3,179,856 | +26,951 | 0.19% | 63,748,961 |
| 2020-06-01 | 2020-05-28 | 20.091 | 3,152,905 | +28,348 | 0.19% | 63,345,594 |
| 2020-05-29 | 2020-05-27 | 20.305 | 3,124,557 | +81,057 | 0.19% | 63,443,879 |
| 2020-05-28 | 2020-05-26 | 20.171 | 3,043,500 | +2,093,868 | 0.19% | 61,391,457 |
| 2020-05-27 | 2020-05-25 | 20.251 | 949,632 | -40,424 | 0.06% | 19,231,459 |
| 2020-05-26 | 2020-05-22 | 18.969 | 990,056 | -23,306 | 0.06% | 18,780,441 |
| 2020-05-25 | 2020-05-21 | 19.103 | 1,013,362 | -2,063,825 | 0.06% | 19,357,904 |
| 2020-05-22 | 2020-05-20 | 19.824 | 3,077,187 | +721,148 | 0.19% | 61,002,197 |
| 2020-05-21 | 2020-05-19 | 19.477 | 2,356,039 | +1,316,626 | 0.14% | 45,887,848 |
| 2020-05-20 | 2020-05-18 | 19.316 | 1,039,413 | -81,596 | 0.06% | 20,077,708 |
| 2020-05-19 | 2020-05-15 | 19.156 | 1,121,009 | +23,670 | 0.07% | 21,474,148 |
| 2020-05-18 | 2020-05-14 | 18.355 | 1,097,339 | -96,697 | 0.07% | 20,141,195 |
| 2020-05-15 | 2020-05-13 | 18.301 | 1,194,036 | -489,202 | 0.07% | 21,852,226 |
| 2020-05-14 | 2020-05-12 | 17.526 | 1,683,238 | -185,276 | 0.10% | 29,501,021 |
| 2020-05-13 | 2020-05-11 | 17.500 | 1,868,514 | -485,702 | 0.11% | 32,698,313 |
| 2020-05-12 | 2020-05-08 | 16.778 | 2,354,216 | -11,700 | 0.14% | 39,499,685 |
| 2020-05-11 | 2020-05-07 | 16.137 | 2,365,916 | -663,691 | 0.14% | 38,178,947 |
| 2020-05-08 | 2020-05-06 | 16.164 | 3,029,607 | -52,321 | 0.18% | 48,969,915 |
| 2020-05-07 | 2020-05-05 | 16.271 | 3,081,928 | +142,019 | 0.19% | 50,144,980 |
| 2020-05-06 | 2020-05-04 | 16.484 | 2,939,909 | -229,188 | 0.18% | 48,462,603 |
| 2020-05-05 | 2020-04-29 | 16.725 | 3,169,097 | -1,666,318 | 0.19% | 53,002,646 |
| 2020-05-04 | 2020-04-28 | 17.366 | 4,835,415 | +1,840,339 | 0.29% | 83,972,057 |
| 2020-04-29 | 2020-04-27 | 17.580 | 2,995,076 | -1,852,601 | 0.18% | 52,652,794 |
| 2020-04-28 | 2020-04-24 | 17.313 | 4,847,677 | -498,604 | 0.30% | 83,925,969 |
| 2020-04-27 | 2020-04-23 | 18.568 | 5,346,281 | +791,305 | 0.33% | 99,271,428 |
| 2020-04-24 | 2020-04-22 | 17.607 | 4,554,976 | +672,287 | 0.28% | 80,197,197 |
| 2020-04-23 | 2020-04-21 | 17.500 | 3,882,689 | +52,775 | 0.24% | 67,945,639 |
| 2020-04-21 | 2020-04-17 | 17.767 | 3,829,914 | -738,481 | 0.23% | 68,045,334 |
| 2020-04-20 | 2020-04-16 | 17.526 | 4,568,395 | -893,715 | 0.28% | 80,067,298 |
| 2020-04-17 | 2020-04-15 | 17.446 | 5,462,110 | -1,611,685 | 0.33% | 95,293,068 |
| 2020-04-16 | 2020-04-14 | 16.057 | 7,073,795 | +836,382 | 0.43% | 113,583,338 |
| 2020-04-15 | 2020-04-09 | 16.164 | 6,237,413 | -251,429 | 0.38% | 100,820,201 |
| 2020-04-14 | 2020-04-08 | 15.629 | 6,488,842 | -3,872,393 | 0.40% | 101,416,998 |
| 2020-04-09 | 2020-04-07 | 15.656 | 10,361,235 | -2,389,199 | 0.63% | 162,217,171 |
| 2020-04-08 | 2020-04-06 | 14.427 | 12,750,434 | +2,086,437 | 0.78% | 183,952,804 |
| 2020-04-07 | 2020-04-03 | 14.587 | 10,663,997 | -182,281 | 0.65% | 155,560,862 |
| 2020-04-06 | 2020-04-02 | 15.469 | 10,846,278 | -262,119 | 0.66% | 167,782,623 |
| 2020-04-03 | 2020-04-01 | 15.870 | 11,108,397 | -2,709,947 | 0.68% | 176,289,125 |
| 2020-04-02 | 2020-03-31 | 16.778 | 13,818,344 | -967,747 | 0.84% | 231,847,986 |
| 2020-04-01 | 2020-03-30 | 17.847 | 14,786,091 | -133,249 | 0.90% | 263,886,712 |
| 2020-03-31 | 2020-03-27 | 18.435 | 14,919,340 | -482,839 | 0.91% | 275,034,001 |
| 2020-03-30 | 2020-03-26 | 18.194 | 15,402,179 | -918,142 | 0.94% | 280,231,507 |
| 2020-03-27 | 2020-03-25 | 17.633 | 16,320,321 | +35,184 | 0.99% | 287,779,806 |
| 2020-03-26 | 2020-03-24 | 16.057 | 16,285,137 | +2,764,670 | 0.99% | 261,489,089 |
| 2020-03-25 | 2020-03-23 | 16.003 | 13,520,467 | -1,364,709 | 0.82% | 216,374,561 |
| 2020-03-24 | 2020-03-20 | 16.511 | 14,885,176 | -110,042 | 0.91% | 245,770,715 |
| 2020-03-23 | 2020-03-19 | 15.229 | 14,995,218 | -568,834 | 0.91% | 228,357,523 |
| 2020-03-20 | 2020-03-18 | 16.671 | 15,564,052 | +505,756 | 0.95% | 259,474,657 |
| 2020-03-19 | 2020-03-17 | 17.099 | 15,058,296 | -789,760 | 0.92% | 257,479,993 |
| 2020-03-18 | 2020-03-16 | 17.366 | 15,848,056 | -3,146,966 | 0.97% | 275,218,129 |
| 2020-03-17 | 2020-03-13 | 18.114 | 18,995,022 | +34,435 | 1.16% | 344,078,217 |
| 2020-03-16 | 2020-03-12 | 18.675 | 18,960,587 | -84,965 | 1.16% | 354,092,427 |
| 2020-03-13 | 2020-03-11 | 19.343 | 19,045,552 | -217,839 | 1.16% | 368,400,164 |
| 2020-03-12 | 2020-03-10 | 19.664 | 19,263,391 | +2,528,033 | 1.17% | 378,789,767 |
| 2020-03-11 | 2020-03-09 | 19.397 | 16,735,358 | -1,443,382 | 1.02% | 324,608,070 |
| 2020-03-10 | 2020-03-06 | 20.706 | 18,178,740 | -859,735 | 1.11% | 376,403,077 |
| 2020-03-09 | 2020-03-05 | 20.973 | 19,038,475 | +480,661 | 1.16% | 399,290,979 |
| 2020-03-06 | 2020-03-04 | 20.626 | 18,557,814 | +4,591,320 | 1.13% | 382,764,632 |
| 2020-03-05 | 2020-03-03 | 20.358 | 13,966,494 | +1,983,154 | 0.85% | 284,334,825 |
| 2020-03-04 | 2020-03-02 | 20.786 | 11,983,340 | +27,455 | 0.73% | 249,083,616 |
| 2020-03-03 | 2020-02-28 | 21.187 | 11,955,885 | +753,721 | 0.73% | 253,304,322 |
| 2020-03-02 | 2020-02-27 | 21.454 | 11,202,164 | -178,564 | 0.68% | 240,328,434 |
| 2020-02-28 | 2020-02-26 | 21.293 | 11,380,728 | -396,038 | 0.69% | 242,334,948 |
| 2020-02-27 | 2020-02-25 | 21.667 | 11,776,766 | +328,761 | 0.72% | 255,172,920 |
| 2020-02-26 | 2020-02-24 | 21.427 | 11,448,005 | -637,746 | 0.70% | 245,296,789 |
| 2020-02-25 | 2020-02-21 | 21.454 | 12,085,751 | -1,539,983 | 0.74% | 259,284,689 |
| 2020-02-24 | 2020-02-20 | 21.935 | 13,625,734 | -529,796 | 0.83% | 298,875,797 |
| 2020-02-21 | 2020-02-19 | 21.721 | 14,155,530 | +419,209 | 0.86% | 307,471,144 |
| 2020-02-20 | 2020-02-18 | 21.400 | 13,736,321 | +916,287 | 0.84% | 293,961,619 |
| 2020-02-19 | 2020-02-17 | 22.068 | 12,820,034 | -923,980 | 0.78% | 282,915,609 |
| 2020-02-18 | 2020-02-14 | 21.774 | 13,744,014 | +991,712 | 0.84% | 299,267,036 |
| 2020-02-17 | 2020-02-13 | 21.774 | 12,752,302 | -91,422 | 0.78% | 277,673,147 |
| 2020-02-14 | 2020-02-12 | 21.347 | 12,843,724 | -107,048 | 0.78% | 274,173,469 |
| 2020-02-13 | 2020-02-11 | 20.572 | 12,950,772 | +122,179 | 0.79% | 266,424,443 |
| 2020-02-12 | 2020-02-10 | 20.305 | 12,828,593 | +11,843 | 0.78% | 260,483,551 |
| 2020-02-11 | 2020-02-07 | 20.225 | 12,816,750 | +54,273 | 0.78% | 259,215,804 |
| 2020-02-10 | 2020-02-06 | 20.439 | 12,762,477 | -10,106 | 0.78% | 260,845,946 |
| 2020-02-07 | 2020-02-05 | 20.572 | 12,772,583 | +5,729 | 0.78% | 262,758,723 |
| 2020-02-06 | 2020-02-04 | 20.011 | 12,766,854 | -96,134 | 0.78% | 255,477,933 |
| 2020-02-05 | 2020-02-03 | 18.889 | 12,862,988 | -1,998,000 | 0.78% | 242,967,935 |
| 2020-02-04 | 2020-01-31 | 19.423 | 14,860,988 | +1,864,147 | 0.91% | 288,648,815 |
| 2020-02-03 | 2020-01-30 | 19.343 | 12,996,841 | -4,687,915 | 0.79% | 251,399,295 |
| 2020-01-31 | 2020-01-29 | 19.797 | 17,684,756 | +4,984,059 | 1.08% | 350,110,362 |
| 2020-01-30 | 2020-01-24 | 21.187 | 12,700,697 | -1,252,144 | 0.77% | 269,084,342 |
| 2020-01-29 | 2020-01-22 | 21.935 | 13,952,841 | -1,518,009 | 0.85% | 306,050,777 |
| 2020-01-23 | 2020-01-21 | 21.347 | 15,470,850 | +1,640,725 | 0.94% | 330,254,420 |
| 2020-01-22 | 2020-01-20 | 22.629 | 13,830,125 | +900,710 | 0.84% | 312,966,029 |
| 2020-01-21 | 2020-01-17 | 23.164 | 12,929,415 | -1,223,721 | 0.79% | 299,492,297 |
| 2020-01-20 | 2020-01-16 | 22.977 | 14,153,136 | +1,006,652 | 0.86% | 325,191,223 |
| 2020-01-17 | 2020-01-15 | 22.896 | 13,146,484 | +40,423 | 0.80% | 301,008,059 |
| 2020-01-16 | 2020-01-14 | 21.667 | 13,106,061 | -35,759 | 0.80% | 283,975,402 |
| 2020-01-15 | 2020-01-13 | 21.187 | 13,141,820 | +237,302 | 0.80% | 278,430,230 |
| 2020-01-14 | 2020-01-10 | 21.908 | 12,904,518 | +420,145 | 0.79% | 282,711,402 |
| 2020-01-13 | 2020-01-09 | 21.507 | 12,484,373 | -485,272 | 0.76% | 268,503,716 |
| 2020-01-10 | 2020-01-08 | 21.293 | 12,969,645 | -18,153 | 0.79% | 276,168,470 |
| 2020-01-09 | 2020-01-07 | 21.267 | 12,987,798 | -223,523 | 0.79% | 276,208,015 |
| 2020-01-08 | 2020-01-06 | 20.839 | 13,211,321 | -296,884 | 0.81% | 275,314,149 |
| 2020-01-07 | 2020-01-03 | 20.786 | 13,508,205 | +105,204 | 0.82% | 280,779,195 |
| 2020-01-06 | 2020-01-02 | 20.439 | 13,403,001 | +641,684 | 0.82% | 273,937,299 |
| 2020-01-03 | 2019-12-31 | 21.801 | 12,761,317 | -314,407 | 0.78% | 278,210,387 |
| 2020-01-02 | 2019-12-27 | 20.973 | 13,075,724 | -5,133,291 | 0.80% | 274,235,129 |
| 2019-12-30 | 2019-12-24 | 20.171 | 18,209,015 | +2,696,620 | 1.11% | 367,300,136 |
| 2019-12-27 | 2019-12-20 | 19.610 | 15,512,395 | +468,242 | 0.95% | 304,202,374 |
| 2019-12-23 | 2019-12-19 | 19.637 | 15,044,153 | +993,807 | 0.92% | 295,421,953 |
| 2019-12-20 | 2019-12-18 | 20.038 | 14,050,346 | -3,218,423 | 0.86% | 281,537,316 |
| 2019-12-19 | 2019-12-17 | 19.984 | 17,268,769 | -2,283,411 | 1.05% | 345,104,532 |
| 2019-12-18 | 2019-12-16 | 20.358 | 19,552,180 | -114,928 | 1.19% | 398,050,196 |
| 2019-12-17 | 2019-12-13 | 20.679 | 19,667,108 | -1,617,977 | 1.20% | 406,695,294 |
| 2019-12-16 | 2019-12-12 | 20.866 | 21,285,085 | +109,691 | 1.30% | 444,134,088 |
| 2019-12-13 | 2019-12-11 | 21.053 | 21,175,394 | +161,251 | 1.29% | 445,805,479 |
| 2019-12-12 | 2019-12-10 | 20.599 | 21,014,143 | +63,332 | 1.28% | 432,866,270 |
| 2019-12-11 | 2019-12-09 | 20.492 | 20,950,811 | -17,707 | 1.28% | 429,322,735 |
| 2019-12-10 | 2019-12-06 | 20.278 | 20,968,518 | -390,014 | 1.28% | 425,203,858 |
| 2019-12-09 | 2019-12-05 | 20.038 | 21,358,532 | -190,679 | 1.30% | 427,976,918 |
| 2019-12-06 | 2019-12-04 | 20.038 | 21,549,211 | -158,917 | 1.31% | 431,797,696 |
| 2019-12-05 | 2019-12-03 | 20.038 | 21,708,128 | -70,490 | 1.32% | 434,982,035 |
| 2019-12-04 | 2019-12-02 | 19.210 | 21,778,618 | +352,809 | 1.33% | 418,356,857 |
| 2019-12-03 | 2019-11-29 | 19.343 | 21,425,809 | -1,235,733 | 1.31% | 414,441,731 |
| 2019-12-02 | 2019-11-28 | 19.851 | 22,661,542 | -851,630 | 1.38% | 449,848,168 |
| 2019-11-29 | 2019-11-27 | 21.240 | 23,513,172 | -962,050 | 1.43% | 499,420,119 |
| 2019-11-28 | 2019-11-26 | 21.187 | 24,475,222 | -3,782,825 | 1.49% | 518,546,266 |
| 2019-11-27 | 2019-11-25 | 21.187 | 28,258,047 | -1,472,983 | 1.72% | 598,691,393 |
| 2019-11-26 | 2019-11-22 | 21.213 | 29,731,030 | -162,732 | 1.81% | 630,693,190 |
| 2019-11-25 | 2019-11-21 | 21.828 | 29,893,762 | +402,366 | 1.82% | 652,514,720 |
| 2019-11-22 | 2019-11-20 | 21.855 | 29,491,396 | +445,566 | 1.80% | 644,519,881 |
| 2019-11-21 | 2019-11-19 | 21.641 | 29,045,830 | +143,669 | 1.77% | 628,574,117 |
| 2019-11-20 | 2019-11-18 | 21.774 | 28,902,161 | -459,489 | 1.76% | 629,325,905 |
| 2019-11-19 | 2019-11-15 | 21.641 | 29,361,650 | +2,351,490 | 1.79% | 635,408,705 |
| 2019-11-18 | 2019-11-14 | 21.881 | 27,010,160 | -2,950,260 | 1.65% | 591,015,326 |
| 2019-11-15 | 2019-11-13 | 21.801 | 29,960,420 | +2,547,726 | 1.83% | 653,169,264 |
| 2019-11-14 | 2019-11-12 | 22.175 | 27,412,694 | -766,867 | 1.67% | 607,879,496 |
| 2019-11-13 | 2019-11-11 | 22.015 | 28,179,561 | +137,522 | 1.72% | 620,367,616 |
| 2019-11-12 | 2019-11-08 | 22.175 | 28,042,039 | -2,078,086 | 1.71% | 621,835,290 |
| 2019-11-11 | 2019-11-07 | 22.442 | 30,120,125 | -124,443 | 1.84% | 675,964,269 |
| 2019-11-08 | 2019-11-06 | 22.549 | 30,244,568 | +773,980 | 1.84% | 681,989,230 |
| 2019-11-07 | 2019-11-05 | 22.522 | 29,470,588 | +983,043 | 1.80% | 663,749,275 |
| 2019-11-06 | 2019-11-04 | 22.442 | 28,487,545 | -4,554,294 | 1.74% | 639,325,452 |
| 2019-11-05 | 2019-11-01 | 22.389 | 33,041,839 | +1,934,072 | 2.01% | 739,768,634 |
| 2019-11-04 | 2019-10-31 | 22.202 | 31,107,767 | -139,312 | 1.90% | 690,649,251 |
| 2019-11-01 | 2019-10-30 | 22.763 | 31,247,079 | -156,829 | 1.91% | 711,273,624 |
| 2019-10-31 | 2019-10-29 | 23.110 | 31,403,908 | +199,094 | 1.92% | 725,750,741 |
| 2019-10-30 | 2019-10-28 | 22.095 | 31,204,814 | -275,076 | 1.90% | 689,469,076 |
| 2019-10-29 | 2019-10-25 | 22.042 | 31,479,890 | -255,281 | 1.92% | 693,864,772 |
| 2019-10-28 | 2019-10-24 | 21.694 | 31,735,171 | +49,032 | 1.94% | 688,469,264 |
| 2019-10-25 | 2019-10-23 | 21.721 | 31,686,139 | -107,233 | 1.93% | 688,252,112 |
| 2019-10-24 | 2019-10-22 | 22.042 | 31,793,372 | +31,385 | 1.94% | 700,774,393 |
| 2019-10-23 | 2019-10-21 | 22.843 | 31,761,987 | -5,240 | 1.94% | 725,540,170 |
| 2019-10-22 | 2019-10-18 | 22.362 | 31,767,227 | -80,784 | 1.94% | 710,382,818 |
| 2019-10-21 | 2019-10-17 | 22.202 | 31,848,011 | +41,921 | 1.94% | 707,084,020 |
| 2019-10-18 | 2019-10-16 | 21.561 | 31,806,090 | +34,049 | 1.94% | 685,758,978 |
| 2019-10-17 | 2019-10-15 | 21.855 | 31,772,041 | -246,712 | 1.94% | 694,362,250 |
| 2019-10-16 | 2019-10-14 | 21.694 | 32,018,753 | -16,896 | 1.95% | 694,621,349 |
| 2019-10-15 | 2019-10-11 | 21.507 | 32,035,649 | +264,251 | 1.96% | 688,996,620 |
| 2019-10-14 | 2019-10-10 | 21.534 | 31,771,398 | -836,897 | 1.94% | 684,162,161 |
| 2019-10-11 | 2019-10-09 | 20.706 | 32,608,295 | -361,058 | 1.99% | 675,176,749 |
| 2019-10-10 | 2019-10-08 | 20.358 | 32,969,353 | +1,054,154 | 2.01% | 671,201,750 |
| 2019-10-09 | 2019-10-04 | 20.251 | 31,915,199 | +38,592 | 1.95% | 646,330,196 |
| 2019-10-08 | 2019-10-03 | 20.038 | 31,876,607 | -617,625 | 1.95% | 638,735,473 |
| 2019-10-04 | 2019-10-02 | 19.236 | 32,494,232 | +660,556 | 1.98% | 625,066,836 |
| 2019-10-03 | 2019-09-30 | 19.103 | 31,833,676 | -2,106,740 | 1.94% | 608,107,721 |
| 2019-10-02 | 2019-09-27 | 19.690 | 33,940,416 | +2,049,982 | 2.07% | 668,301,342 |
| 2019-09-30 | 2019-09-26 | 19.370 | 31,890,434 | +91,327 | 1.95% | 617,712,117 |
| 2019-09-27 | 2019-09-25 | 19.023 | 31,799,107 | +31,106 | 1.94% | 604,898,631 |
| 2019-09-26 | 2019-09-24 | 19.610 | 31,768,001 | -54,841 | 1.94% | 622,979,322 |
| 2019-09-25 | 2019-09-23 | 19.584 | 31,822,842 | +10,940 | 1.95% | 623,204,558 |
| 2019-09-24 | 2019-09-20 | 19.584 | 31,811,902 | -1,725,076 | 1.94% | 622,990,314 |
| 2019-09-23 | 2019-09-19 | 19.904 | 33,536,978 | +213,836 | 2.05% | 667,525,534 |
| 2019-09-20 | 2019-09-18 | 19.717 | 33,323,142 | +1,508,039 | 2.04% | 657,037,246 |
| 2019-09-19 | 2019-09-17 | 19.824 | 31,815,103 | -1,838,924 | 1.95% | 630,703,038 |
| 2019-09-18 | 2019-09-16 | 20.171 | 33,654,027 | +24,715 | 2.06% | 678,846,643 |
| 2019-09-17 | 2019-09-13 | 19.584 | 33,629,312 | +759 | 2.06% | 658,581,673 |
| 2019-09-16 | 2019-09-12 | 19.103 | 33,628,553 | +1,250,931 | 2.06% | 642,394,637 |
| 2019-09-13 | 2019-09-11 | 19.183 | 32,377,622 | +437,203 | 1.98% | 621,093,632 |
| 2019-09-12 | 2019-09-10 | 20.038 | 31,940,419 | -1,724,102 | 1.95% | 640,014,121 |
| 2019-09-11 | 2019-09-09 | 19.877 | 33,664,521 | +1,773,408 | 2.06% | 669,164,756 |
| 2019-09-10 | 2019-09-06 | 18.568 | 31,891,113 | -271,549 | 1.95% | 592,164,223 |
| 2019-09-09 | 2019-09-05 | 18.595 | 32,162,662 | -675,930 | 1.97% | 598,065,720 |
| 2019-09-06 | 2019-09-04 | 18.408 | 32,838,592 | -997,356 | 2.01% | 604,493,220 |
| 2019-09-05 | 2019-09-03 | 17.740 | 33,835,948 | -171,827 | 2.07% | 600,252,686 |
| 2019-09-04 | 2019-09-02 | 18.675 | 34,007,775 | +525,747 | 2.08% | 635,101,412 |
| 2019-09-03 | 2019-08-30 | 18.568 | 33,482,028 | +529,388 | 2.05% | 621,704,834 |
| 2019-09-02 | 2019-08-29 | 18.782 | 32,952,640 | -727,251 | 2.01% | 618,918,156 |
| 2019-08-30 | 2019-08-28 | 19.263 | 33,679,891 | +56,518 | 2.06% | 648,774,283 |
| 2019-08-29 | 2019-08-27 | 18.702 | 33,623,373 | +26,888 | 2.06% | 628,820,950 |
| 2019-08-28 | 2019-08-26 | 18.221 | 33,596,485 | +44,167 | 2.05% | 612,161,343 |
| 2019-08-27 | 2019-08-23 | 18.435 | 33,552,318 | -1,492,057 | 2.05% | 618,527,914 |
| 2019-08-26 | 2019-08-22 | 18.461 | 35,044,375 | -532,573 | 2.14% | 646,969,862 |
| 2019-08-23 | 2019-08-21 | 18.355 | 35,576,948 | -260,551 | 2.18% | 652,999,893 |
| 2019-08-22 | 2019-08-20 | 17.259 | 35,837,499 | -262,052 | 2.19% | 618,525,909 |
| 2019-08-21 | 2019-08-19 | 17.339 | 36,099,551 | -76,623 | 2.21% | 625,942,127 |
| 2019-08-20 | 2019-08-16 | 16.671 | 36,176,174 | +934,667 | 2.21% | 603,107,748 |
| 2019-08-19 | 2019-08-15 | 16.191 | 35,241,507 | +911,389 | 2.16% | 570,577,681 |
| 2019-08-16 | 2019-08-14 | 16.404 | 34,330,118 | +686,874 | 2.10% | 563,159,418 |
| 2019-08-15 | 2019-08-13 | 16.431 | 33,643,244 | -225,356 | 2.06% | 552,790,620 |
| 2019-08-14 | 2019-08-12 | 16.645 | 33,868,600 | -61,243 | 2.07% | 563,732,373 |
| 2019-08-13 | 2019-08-09 | 16.832 | 33,929,843 | +72,321 | 2.08% | 571,097,269 |
| 2019-08-12 | 2019-08-08 | 17.045 | 33,857,522 | +215,306 | 2.07% | 577,116,554 |
| 2019-08-09 | 2019-08-07 | 17.099 | 33,642,216 | +144,851 | 2.06% | 575,244,206 |
| 2019-08-08 | 2019-08-06 | 16.992 | 33,497,365 | +210,353 | 2.05% | 569,187,620 |
| 2019-08-07 | 2019-08-05 | 17.232 | 33,287,012 | -401,685 | 2.04% | 573,617,261 |
| 2019-08-06 | 2019-08-02 | 17.126 | 33,688,697 | -1,494,333 | 2.06% | 576,939,040 |
| 2019-08-05 | 2019-08-01 | 17.419 | 35,183,030 | +365,991 | 2.15% | 612,870,219 |
| 2019-08-02 | 2019-07-31 | 17.393 | 34,817,039 | +12,352 | 2.13% | 605,564,638 |
| 2019-08-01 | 2019-07-30 | 17.633 | 34,804,687 | -47,233 | 2.13% | 613,718,694 |
| 2019-07-31 | 2019-07-29 | 17.874 | 34,851,920 | +31,815 | 2.13% | 622,931,812 |
| 2019-07-30 | 2019-07-26 | 17.446 | 34,820,105 | +5,615 | 2.13% | 607,478,542 |
| 2019-07-29 | 2019-07-25 | 17.366 | 34,814,490 | +37,054 | 2.13% | 604,590,165 |
| 2019-07-26 | 2019-07-24 | 17.206 | 34,777,436 | -31,238 | 2.13% | 598,371,791 |
| 2019-07-25 | 2019-07-23 | 17.633 | 34,808,674 | -283,542 | 2.13% | 613,788,998 |
| 2019-07-24 | 2019-07-22 | 17.419 | 35,092,216 | +45,851 | 2.15% | 611,288,286 |
| 2019-07-23 | 2019-07-19 | 17.553 | 35,046,365 | +405,734 | 2.14% | 615,171,254 |
| 2019-07-22 | 2019-07-18 | 17.339 | 34,640,631 | +1,508,965 | 2.12% | 600,645,427 |
| 2019-07-19 | 2019-07-17 | 17.820 | 33,131,666 | +48,998 | 2.03% | 590,414,198 |
| 2019-07-18 | 2019-07-16 | 16.725 | 33,082,668 | -494,531 | 2.02% | 553,302,387 |
| 2019-07-17 | 2019-07-15 | 16.618 | 33,577,199 | -10,579,411 | 2.05% | 557,985,012 |
| 2019-07-16 | 2019-07-12 | 16.137 | 44,156,610 | -276,331 | 2.70% | 712,558,208 |
| 2019-07-15 | 2019-07-11 | 15.389 | 44,432,941 | +10,891,423 | 2.72% | 683,778,164 |
| 2019-07-12 | 2019-07-10 | 15.282 | 33,541,518 | +2,087,705 | 2.05% | 512,585,630 |
| 2019-07-11 | 2019-07-09 | 14.801 | 31,453,813 | +295,879 | 1.92% | 465,554,736 |
| 2019-07-10 | 2019-07-08 | 15.149 | 31,157,934 | +1,088,258 | 1.91% | 471,997,171 |
| 2019-07-09 | 2019-07-05 | 15.362 | 30,069,676 | -1,679,350 | 1.84% | 461,938,625 |
| 2019-07-08 | 2019-07-04 | 15.416 | 31,749,026 | +28,446 | 1.95% | 489,433,739 |
| 2019-07-05 | 2019-07-03 | 15.469 | 31,720,580 | +1,821,687 | 1.94% | 490,690,181 |
| 2019-07-04 | 2019-07-02 | 15.015 | 29,898,893 | +5,988 | 1.83% | 448,930,496 |
| 2019-07-03 | 2019-06-28 | 14.855 | 29,892,905 | +28,072 | 1.83% | 444,048,695 |
| 2019-07-02 | 2019-06-27 | 15.175 | 29,864,833 | +21,077 | 1.83% | 453,206,480 |
| 2019-06-28 | 2019-06-26 | 15.122 | 29,843,756 | -193,626 | 1.83% | 451,291,959 |
| 2019-06-27 | 2019-06-25 | 14.775 | 30,037,382 | +41,921 | 1.84% | 443,787,324 |
| 2019-06-26 | 2019-06-24 | 14.775 | 29,995,461 | +198,750 | 1.84% | 443,167,962 |
| 2019-06-25 | 2019-06-21 | 14.561 | 29,796,711 | +70,367 | 1.83% | 433,862,900 |
| 2019-06-21 | 2019-06-19 | 14.133 | 29,726,344 | -28,723 | 1.82% | 420,131,123 |
| 2019-06-18 | 2019-06-14 | 14.026 | 29,755,067 | -928,715 | 1.82% | 417,357,210 |
| 2019-06-17 | 2019-06-13 | 13.813 | 30,683,782 | -438,665 | 1.88% | 423,825,532 |
| 2019-06-14 | 2019-06-12 | 13.252 | 31,122,447 | 1.91% | 412,423,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy