History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 303,000 | +0 | 0.01% | 2,105,850 |
| 2025-10-13 | 2025-10-09 | 7.050 | 303,000 | +0 | 0.01% | 2,136,150 |
| 2025-10-10 | 2025-10-08 | 7.010 | 303,000 | +77,000 | 0.01% | 2,124,030 |
| 2025-10-06 | 2025-10-02 | 7.340 | 226,000 | +6,000 | 0.01% | 1,658,840 |
| 2025-10-03 | 2025-09-30 | 7.640 | 220,000 | -21,000 | 0.01% | 1,680,800 |
| 2025-10-02 | 2025-09-29 | 7.470 | 241,000 | +2,500 | 0.01% | 1,800,270 |
| 2025-09-26 | 2025-09-24 | 6.950 | 238,500 | -4,500 | 0.01% | 1,657,575 |
| 2025-09-24 | 2025-09-22 | 7.140 | 243,000 | -14,000 | 0.01% | 1,735,020 |
| 2025-09-23 | 2025-09-19 | 7.100 | 257,000 | +10,000 | 0.01% | 1,824,700 |
| 2025-09-22 | 2025-09-18 | 7.230 | 247,000 | +10,000 | 0.01% | 1,785,810 |
| 2025-09-19 | 2025-09-17 | 7.280 | 237,000 | +10,000 | 0.01% | 1,725,360 |
| 2025-09-18 | 2025-09-16 | 7.330 | 227,000 | +15,000 | 0.01% | 1,663,910 |
| 2025-09-17 | 2025-09-15 | 7.580 | 212,000 | -4,500 | 0.01% | 1,606,960 |
| 2025-09-16 | 2025-09-12 | 7.390 | 216,500 | -14,000 | 0.01% | 1,599,935 |
| 2025-09-15 | 2025-09-11 | 7.300 | 230,500 | -100,000 | 0.01% | 1,682,650 |
| 2025-09-12 | 2025-09-10 | 7.220 | 330,500 | +102,000 | 0.01% | 2,386,210 |
| 2025-09-11 | 2025-09-09 | 7.420 | 228,500 | +50,000 | 0.01% | 1,695,470 |
| 2025-09-10 | 2025-09-08 | 7.740 | 178,500 | +22,000 | 0.01% | 1,381,590 |
| 2025-09-09 | 2025-09-05 | 7.970 | 156,500 | -20,000 | 0.01% | 1,247,305 |
| 2025-09-05 | 2025-09-03 | 7.800 | 176,500 | +1,500 | 0.01% | 1,376,700 |
| 2025-09-03 | 2025-09-01 | 7.780 | 175,000 | -80,000 | 0.01% | 1,361,500 |
| 2025-09-02 | 2025-08-29 | 8.060 | 255,000 | -50,000 | 0.01% | 2,055,300 |
| 2025-09-01 | 2025-08-28 | 7.810 | 305,000 | +150,000 | 0.01% | 2,382,050 |
| 2025-08-28 | 2025-08-26 | 8.490 | 155,000 | -500 | 0.01% | 1,315,950 |
| 2025-08-27 | 2025-08-25 | 8.050 | 155,500 | -1,000 | 0.01% | 1,251,775 |
| 2025-08-26 | 2025-08-22 | 8.130 | 156,500 | -500 | 0.01% | 1,272,345 |
| 2025-08-22 | 2025-08-20 | 8.450 | 157,000 | +1,000 | 0.01% | 1,326,650 |
| 2025-08-21 | 2025-08-19 | 8.440 | 156,000 | -30,000 | 0.01% | 1,316,640 |
| 2025-08-20 | 2025-08-18 | 8.290 | 186,000 | -18,500 | 0.01% | 1,541,940 |
| 2025-08-19 | 2025-08-15 | 8.190 | 204,500 | -201,000 | 0.01% | 1,674,855 |
| 2025-08-18 | 2025-08-14 | 8.260 | 405,500 | +49,500 | 0.02% | 3,349,430 |
| 2025-08-15 | 2025-08-13 | 8.600 | 356,000 | -500 | 0.02% | 3,061,600 |
| 2025-08-14 | 2025-08-12 | 8.900 | 356,500 | +1,000 | 0.02% | 3,172,850 |
| 2025-08-13 | 2025-08-11 | 9.050 | 355,500 | +1,000 | 0.02% | 3,217,275 |
| 2025-08-07 | 2025-08-05 | 8.490 | 354,500 | -70,000 | 0.02% | 3,009,705 |
| 2025-08-06 | 2025-08-04 | 8.290 | 424,500 | -30,500 | 0.02% | 3,519,105 |
| 2025-08-05 | 2025-08-01 | 8.040 | 455,000 | +195,500 | 0.02% | 3,658,200 |
| 2025-08-04 | 2025-07-31 | 8.150 | 259,500 | -500 | 0.01% | 2,114,925 |
| 2025-08-01 | 2025-07-30 | 7.980 | 260,000 | +100,000 | 0.01% | 2,074,800 |
| 2025-07-31 | 2025-07-29 | 7.840 | 160,000 | -102,500 | 0.01% | 1,254,400 |
| 2025-07-30 | 2025-07-28 | 7.950 | 262,500 | +4,000 | 0.01% | 2,086,875 |
| 2025-07-29 | 2025-07-25 | 7.840 | 258,500 | +102,000 | 0.01% | 2,026,640 |
| 2025-07-28 | 2025-07-24 | 7.930 | 156,500 | -201,500 | 0.01% | 1,241,045 |
| 2025-07-25 | 2025-07-23 | 7.420 | 358,000 | +100,000 | 0.02% | 2,656,360 |
| 2025-07-24 | 2025-07-22 | 7.490 | 258,000 | -2,000 | 0.01% | 1,932,420 |
| 2025-07-23 | 2025-07-21 | 7.400 | 260,000 | +1,000 | 0.01% | 1,924,000 |
| 2025-07-18 | 2025-07-16 | 7.080 | 259,000 | +59,000 | 0.01% | 1,833,720 |
| 2025-07-15 | 2025-07-11 | 6.680 | 200,000 | +50,000 | 0.01% | 1,336,000 |
| 2025-07-10 | 2025-07-08 | 6.690 | 150,000 | +4,500 | 0.01% | 1,003,500 |
| 2025-07-09 | 2025-07-07 | 6.650 | 145,500 | -200,000 | 0.01% | 967,575 |
| 2025-07-08 | 2025-07-04 | 6.390 | 345,500 | +202,500 | 0.02% | 2,207,745 |
| 2025-06-27 | 2025-06-25 | 6.440 | 143,000 | -1,000 | 0.01% | 920,920 |
| 2025-06-26 | 2025-06-24 | 6.380 | 144,000 | -2,000 | 0.01% | 918,720 |
| 2025-06-25 | 2025-06-23 | 6.230 | 146,000 | -100,000 | 0.01% | 909,580 |
| 2025-06-23 | 2025-06-19 | 6.150 | 246,000 | +100,000 | 0.01% | 1,512,900 |
| 2025-06-18 | 2025-06-16 | 6.530 | 146,000 | +500 | 0.01% | 953,380 |
| 2025-06-16 | 2025-06-12 | 6.640 | 145,500 | -99,000 | 0.01% | 966,120 |
| 2025-06-13 | 2025-06-11 | 6.370 | 244,500 | +1,000 | 0.01% | 1,557,465 |
| 2025-06-12 | 2025-06-10 | 6.390 | 243,500 | +96,500 | 0.01% | 1,555,965 |
| 2025-06-11 | 2025-06-09 | 6.520 | 147,000 | +2,500 | 0.01% | 958,440 |
| 2025-06-06 | 2025-06-04 | 6.860 | 144,500 | -250,000 | 0.01% | 991,270 |
| 2025-06-02 | 2025-05-29 | 6.598 | 394,500 | +5,000 | 0.02% | 2,602,860 |
| 2025-05-30 | 2025-05-28 | 6.650 | 389,500 | +13,452 | 0.02% | 2,590,042 |
| 2025-05-28 | 2025-05-26 | 6.525 | 376,048 | -64,203 | 0.02% | 2,453,851 |
| 2025-05-27 | 2025-05-23 | 6.349 | 440,251 | +64,203 | 0.02% | 2,795,279 |
| 2025-05-26 | 2025-05-22 | 6.411 | 376,048 | -146,750 | 0.02% | 2,411,006 |
| 2025-05-23 | 2025-05-21 | 6.142 | 522,798 | -193,093 | 0.02% | 3,211,093 |
| 2025-05-21 | 2025-05-19 | 6.070 | 715,891 | -289,639 | 0.03% | 4,345,191 |
| 2025-05-20 | 2025-05-16 | 5.966 | 1,005,530 | +48,273 | 0.05% | 5,999,041 |
| 2025-05-19 | 2025-05-15 | 6.018 | 957,257 | -226,884 | 0.05% | 5,760,617 |
| 2025-05-12 | 2025-05-08 | 5.697 | 1,184,141 | +76,755 | 0.06% | 6,745,753 |
| 2025-05-08 | 2025-05-06 | 5.925 | 1,107,386 | +43,446 | 0.05% | 6,560,839 |
| 2025-05-07 | 2025-05-02 | 6.132 | 1,063,940 | +482 | 0.05% | 6,523,838 |
| 2025-05-06 | 2025-04-30 | 6.101 | 1,063,458 | +103,305 | 0.05% | 6,487,837 |
| 2025-05-02 | 2025-04-29 | 6.235 | 960,153 | -98,960 | 0.05% | 5,986,890 |
| 2025-04-30 | 2025-04-28 | 5.800 | 1,059,113 | -6,276 | 0.05% | 6,143,200 |
| 2025-04-29 | 2025-04-25 | 5.894 | 1,065,389 | +96,547 | 0.05% | 6,278,918 |
| 2025-04-28 | 2025-04-24 | 6.049 | 968,842 | +7,241 | 0.05% | 5,860,439 |
| 2025-04-25 | 2025-04-23 | 6.184 | 961,601 | -91,719 | 0.05% | 5,946,118 |
| 2025-04-24 | 2025-04-22 | 5.728 | 1,053,320 | -133,234 | 0.05% | 6,033,229 |
| 2025-04-22 | 2025-04-16 | 5.407 | 1,186,554 | -483 | 0.06% | 6,415,379 |
| 2025-04-17 | 2025-04-15 | 5.386 | 1,187,037 | +483 | 0.06% | 6,393,401 |
| 2025-04-14 | 2025-04-10 | 5.003 | 1,186,554 | -130,338 | 0.06% | 5,936,069 |
| 2025-04-11 | 2025-04-09 | 4.941 | 1,316,892 | +52,135 | 0.06% | 6,506,282 |
| 2025-04-10 | 2025-04-08 | 4.837 | 1,264,757 | +82,065 | 0.06% | 6,117,702 |
| 2025-04-09 | 2025-04-07 | 4.620 | 1,182,692 | +122,131 | 0.06% | 5,463,499 |
| 2025-04-08 | 2025-04-03 | 5.386 | 1,060,561 | +30,895 | 0.05% | 5,712,199 |
| 2025-04-07 | 2025-04-02 | 5.272 | 1,029,666 | -153,026 | 0.05% | 5,428,483 |
| 2025-04-03 | 2025-04-01 | 5.106 | 1,182,692 | +482 | 0.06% | 6,039,248 |
| 2025-04-02 | 2025-03-31 | 5.220 | 1,182,210 | -1,931 | 0.06% | 6,171,482 |
| 2025-04-01 | 2025-03-28 | 5.003 | 1,184,141 | -203,229 | 0.06% | 5,923,997 |
| 2025-03-31 | 2025-03-27 | 4.495 | 1,387,370 | -13,034 | 0.07% | 6,236,578 |
| 2025-03-27 | 2025-03-25 | 4.133 | 1,400,404 | -4,828 | 0.07% | 5,787,494 |
| 2025-03-26 | 2025-03-24 | 4.433 | 1,405,232 | +46,343 | 0.07% | 6,229,542 |
| 2025-03-24 | 2025-03-20 | 4.475 | 1,358,889 | -81,582 | 0.06% | 6,080,399 |
| 2025-03-21 | 2025-03-19 | 4.568 | 1,440,471 | -979,945 | 0.07% | 6,579,720 |
| 2025-03-20 | 2025-03-18 | 4.319 | 2,420,416 | -5,793 | 0.12% | 10,454,190 |
| 2025-03-19 | 2025-03-17 | 4.309 | 2,426,209 | -23,654 | 0.12% | 10,454,081 |
| 2025-03-18 | 2025-03-14 | 3.832 | 2,449,863 | -3,861 | 0.12% | 9,388,751 |
| 2025-03-17 | 2025-03-13 | 3.646 | 2,453,724 | +12,551 | 0.12% | 8,946,078 |
| 2025-03-11 | 2025-03-07 | 3.470 | 2,441,173 | -4,828 | 0.12% | 8,470,473 |
| 2025-03-10 | 2025-03-06 | 3.356 | 2,446,001 | -3,379 | 0.12% | 8,208,541 |
| 2025-03-07 | 2025-03-05 | 3.346 | 2,449,380 | -14,482 | 0.12% | 8,194,510 |
| 2025-03-06 | 2025-03-04 | 3.377 | 2,463,862 | -150,129 | 0.12% | 8,319,520 |
| 2025-03-05 | 2025-03-03 | 3.314 | 2,613,991 | -5,310 | 0.12% | 8,663,999 |
| 2025-03-04 | 2025-02-28 | 3.190 | 2,619,301 | -112,477 | 0.12% | 8,356,039 |
| 2025-03-03 | 2025-02-27 | 3.314 | 2,731,778 | -13,034 | 0.13% | 9,054,400 |
| 2025-02-27 | 2025-02-25 | 3.097 | 2,744,812 | +99,926 | 0.13% | 8,500,571 |
| 2025-02-26 | 2025-02-24 | 2.942 | 2,644,886 | -113,925 | 0.13% | 7,780,179 |
| 2025-02-21 | 2025-02-19 | 2.766 | 2,758,811 | +15,930 | 0.13% | 7,629,525 |
| 2025-02-20 | 2025-02-18 | 2.734 | 2,742,881 | +14,482 | 0.13% | 7,500,241 |
| 2025-01-14 | 2025-01-10 | 2.527 | 2,728,399 | +1,931 | 0.13% | 6,895,441 |
| 2025-01-13 | 2025-01-09 | 2.600 | 2,726,468 | +3,862 | 0.13% | 7,088,240 |
| 2025-01-10 | 2025-01-08 | 2.610 | 2,722,606 | +30,895 | 0.13% | 7,106,400 |
| 2025-01-09 | 2025-01-07 | 2.662 | 2,691,711 | +19,309 | 0.13% | 7,165,160 |
| 2025-01-07 | 2025-01-03 | 2.672 | 2,672,402 | +33,791 | 0.13% | 7,141,440 |
| 2025-01-02 | 2024-12-27 | 2.859 | 2,638,611 | +483 | 0.13% | 7,543,081 |
| 2024-12-23 | 2024-12-19 | 2.786 | 2,638,128 | -4,345 | 0.13% | 7,350,425 |
| 2024-12-20 | 2024-12-18 | 2.817 | 2,642,473 | +38,619 | 0.13% | 7,444,641 |
| 2024-12-19 | 2024-12-17 | 2.859 | 2,603,854 | +9,655 | 0.12% | 7,443,720 |
| 2024-12-17 | 2024-12-13 | 2.828 | 2,594,199 | +19,309 | 0.12% | 7,335,509 |
| 2024-12-16 | 2024-12-12 | 2.973 | 2,574,890 | -1,448 | 0.12% | 7,654,290 |
| 2024-12-09 | 2024-12-05 | 2.890 | 2,576,338 | +19,309 | 0.12% | 7,445,114 |
| 2024-12-05 | 2024-12-03 | 2.962 | 2,557,029 | -94,615 | 0.12% | 7,574,710 |
| 2024-11-25 | 2024-11-21 | 2.900 | 2,651,644 | +3,861 | 0.13% | 7,690,199 |
| 2024-11-21 | 2024-11-19 | 2.911 | 2,647,783 | +175,715 | 0.13% | 7,706,426 |
| 2024-11-18 | 2024-11-14 | 3.004 | 2,472,068 | -483 | 0.12% | 7,425,449 |
| 2024-11-12 | 2024-11-08 | 3.273 | 2,472,551 | -4,827 | 0.12% | 8,092,760 |
| 2024-11-11 | 2024-11-07 | 3.314 | 2,477,378 | -126,476 | 0.12% | 8,211,199 |
| 2024-11-05 | 2024-11-01 | 2.993 | 2,603,854 | -9,172 | 0.12% | 7,794,330 |
| 2024-10-31 | 2024-10-29 | 3.024 | 2,613,026 | +19,309 | 0.12% | 7,902,980 |
| 2024-10-30 | 2024-10-28 | 2.993 | 2,593,717 | +9,172 | 0.12% | 7,763,986 |
| 2024-10-22 | 2024-10-18 | 2.952 | 2,584,545 | +14,482 | 0.12% | 7,629,451 |
| 2024-10-18 | 2024-10-16 | 2.817 | 2,570,063 | -483 | 0.12% | 7,240,641 |
| 2024-10-16 | 2024-10-14 | 2.911 | 2,570,546 | +29,447 | 0.12% | 7,481,626 |
| 2024-10-15 | 2024-10-10 | 3.045 | 2,541,099 | +13,034 | 0.12% | 7,738,080 |
| 2024-10-14 | 2024-10-09 | 3.024 | 2,528,065 | +57,928 | 0.12% | 7,646,020 |
| 2024-10-10 | 2024-10-08 | 3.232 | 2,470,137 | +881,950 | 0.12% | 7,982,519 |
| 2024-10-09 | 2024-10-07 | 4.008 | 1,588,187 | +134,682 | 0.08% | 6,366,151 |
| 2024-10-08 | 2024-10-04 | 3.356 | 1,453,505 | -3,862 | 0.07% | 4,877,821 |
| 2024-10-04 | 2024-10-02 | 3.314 | 1,457,367 | -69,513 | 0.07% | 4,830,401 |
| 2024-10-03 | 2024-09-30 | 3.138 | 1,526,880 | +75,789 | 0.07% | 4,791,945 |
| 2024-10-02 | 2024-09-27 | 2.890 | 1,451,091 | -87,857 | 0.07% | 4,193,370 |
| 2024-09-30 | 2024-09-26 | 2.641 | 1,538,948 | -42,963 | 0.07% | 4,064,699 |
| 2024-09-27 | 2024-09-25 | 2.444 | 1,581,911 | +4,827 | 0.08% | 3,866,859 |
| 2024-09-23 | 2024-09-19 | 2.362 | 1,577,084 | +9,655 | 0.07% | 3,724,380 |
| 2024-09-13 | 2024-09-11 | 2.372 | 1,567,429 | +41,997 | 0.07% | 3,717,814 |
| 2024-09-11 | 2024-09-09 | 2.382 | 1,525,432 | +966 | 0.07% | 3,634,001 |
| 2024-09-09 | 2024-09-04 | 2.362 | 1,524,466 | +27,033 | 0.07% | 3,600,119 |
| 2024-09-04 | 2024-09-02 | 2.413 | 1,497,433 | -15,448 | 0.07% | 3,613,829 |
| 2024-09-03 | 2024-08-30 | 2.455 | 1,512,881 | -19,309 | 0.07% | 3,713,791 |
| 2024-08-27 | 2024-08-23 | 2.351 | 1,532,190 | +63,721 | 0.07% | 3,602,490 |
| 2024-08-26 | 2024-08-22 | 2.413 | 1,468,469 | +27,998 | 0.07% | 3,543,929 |
| 2024-08-23 | 2024-08-21 | 2.672 | 1,440,471 | -28,964 | 0.07% | 3,849,360 |
| 2024-08-22 | 2024-08-20 | 2.579 | 1,469,435 | -3,862 | 0.07% | 3,789,780 |
| 2024-08-16 | 2024-08-14 | 2.475 | 1,473,297 | -965 | 0.07% | 3,647,141 |
| 2024-08-14 | 2024-08-12 | 2.579 | 1,474,262 | +483 | 0.07% | 3,802,230 |
| 2024-08-12 | 2024-08-08 | 2.589 | 1,473,779 | -52,618 | 0.07% | 3,816,249 |
| 2024-08-09 | 2024-08-07 | 2.662 | 1,526,397 | -155,440 | 0.07% | 4,063,170 |
| 2024-08-08 | 2024-08-06 | 2.610 | 1,681,837 | +41,515 | 0.08% | 4,389,841 |
| 2024-08-05 | 2024-08-01 | 2.496 | 1,640,322 | +483 | 0.08% | 4,094,590 |
| 2024-08-02 | 2024-07-31 | 2.569 | 1,639,839 | -10,137 | 0.08% | 4,212,280 |
| 2024-07-08 | 2024-07-04 | 2.393 | 1,649,976 | +482 | 0.08% | 3,947,789 |
| 2024-06-27 | 2024-06-25 | 2.362 | 1,649,494 | +483 | 0.08% | 3,895,381 |
| 2024-06-24 | 2024-06-20 | 2.258 | 1,649,011 | +19,309 | 0.08% | 3,723,440 |
| 2024-06-19 | 2024-06-17 | 2.196 | 1,629,702 | +2,414 | 0.08% | 3,578,561 |
| 2024-06-14 | 2024-06-12 | 2.123 | 1,627,288 | -1,448 | 0.08% | 3,455,275 |
| 2024-06-13 | 2024-06-11 | 2.537 | 1,628,736 | +4,827 | 0.08% | 4,132,651 |
| 2024-06-12 | 2024-06-07 | 2.537 | 1,623,909 | +145,642 | 0.08% | 4,120,403 |
| 2024-06-11 | 2024-06-06 | 2.537 | 1,478,267 | +7,910 | 0.08% | 3,750,860 |
| 2024-06-07 | 2024-06-05 | 2.583 | 1,470,357 | +9,228 | 0.08% | 3,797,710 |
| 2024-06-05 | 2024-06-03 | 2.651 | 1,461,129 | -8,789 | 0.08% | 3,873,625 |
| 2024-06-04 | 2024-05-31 | 2.617 | 1,469,918 | +114,254 | 0.08% | 3,846,751 |
| 2024-06-03 | 2024-05-30 | 2.617 | 1,355,664 | +8,789 | 0.07% | 3,547,750 |
| 2024-05-31 | 2024-05-29 | 2.685 | 1,346,875 | +17,577 | 0.07% | 3,616,700 |
| 2024-05-24 | 2024-05-22 | 2.981 | 1,329,298 | +879 | 0.07% | 3,962,751 |
| 2024-05-17 | 2024-05-14 | 3.027 | 1,328,419 | -52,732 | 0.07% | 4,020,591 |
| 2024-05-16 | 2024-05-13 | 3.027 | 1,381,151 | -12,744 | 0.07% | 4,180,189 |
| 2024-05-14 | 2024-05-10 | 2.981 | 1,393,895 | -26,366 | 0.07% | 4,155,320 |
| 2024-05-13 | 2024-05-09 | 2.845 | 1,420,261 | -440 | 0.07% | 4,040,000 |
| 2024-05-07 | 2024-05-03 | 2.845 | 1,420,701 | -3,515 | 0.07% | 4,041,251 |
| 2024-05-06 | 2024-05-02 | 2.856 | 1,424,216 | -8,349 | 0.07% | 4,067,455 |
| 2024-05-02 | 2024-04-29 | 2.708 | 1,432,565 | +878 | 0.07% | 3,879,399 |
| 2024-04-30 | 2024-04-26 | 2.651 | 1,431,687 | -18,016 | 0.07% | 3,795,571 |
| 2024-04-12 | 2024-04-10 | 2.617 | 1,449,703 | -73,386 | 0.08% | 3,793,849 |
| 2024-04-11 | 2024-04-09 | 2.674 | 1,523,089 | +3,076 | 0.08% | 4,072,549 |
| 2024-04-09 | 2024-04-05 | 2.606 | 1,520,013 | +21,971 | 0.08% | 3,960,554 |
| 2024-04-05 | 2024-04-02 | 2.788 | 1,498,042 | -2,636 | 0.08% | 4,176,026 |
| 2024-04-02 | 2024-03-27 | 2.742 | 1,500,678 | +7,910 | 0.08% | 4,115,074 |
| 2024-03-26 | 2024-03-22 | 2.742 | 1,492,768 | +2,636 | 0.08% | 4,093,384 |
| 2024-03-20 | 2024-03-18 | 2.867 | 1,490,132 | +9,668 | 0.08% | 4,272,661 |
| 2024-03-19 | 2024-03-15 | 2.731 | 1,480,464 | +83,493 | 0.08% | 4,042,800 |
| 2024-03-18 | 2024-03-14 | 2.833 | 1,396,971 | +17,577 | 0.07% | 3,957,855 |
| 2024-03-15 | 2024-03-13 | 2.936 | 1,379,394 | -42,185 | 0.07% | 4,049,311 |
| 2024-03-14 | 2024-03-12 | 2.970 | 1,421,579 | +65,036 | 0.07% | 4,221,674 |
| 2024-03-08 | 2024-03-06 | 2.845 | 1,356,543 | +17,578 | 0.07% | 3,858,751 |
| 2024-03-07 | 2024-03-05 | 2.788 | 1,338,965 | +8,788 | 0.07% | 3,732,574 |
| 2024-03-01 | 2024-02-28 | 2.958 | 1,330,177 | -8,788 | 0.07% | 3,935,101 |
| 2024-02-28 | 2024-02-26 | 3.038 | 1,338,965 | -9,668 | 0.07% | 4,067,744 |
| 2024-02-27 | 2024-02-23 | 2.981 | 1,348,633 | -8,789 | 0.07% | 4,020,390 |
| 2024-02-26 | 2024-02-22 | 3.027 | 1,357,422 | +879 | 0.07% | 4,108,371 |
| 2024-02-23 | 2024-02-21 | 2.901 | 1,356,543 | -3,076 | 0.07% | 3,935,926 |
| 2024-01-22 | 2024-01-18 | 2.719 | 1,359,619 | -1,318 | 0.07% | 3,697,330 |
| 2024-01-18 | 2024-01-16 | 2.856 | 1,360,937 | -1,318 | 0.07% | 3,886,735 |
| 2024-01-08 | 2024-01-04 | 2.981 | 1,362,255 | +4,394 | 0.07% | 4,060,999 |
| 2024-01-04 | 2024-01-02 | 2.970 | 1,357,861 | +439 | 0.07% | 4,032,450 |
| 2024-01-03 | 2023-12-29 | 3.049 | 1,357,422 | +1,319 | 0.07% | 4,139,261 |
| 2024-01-02 | 2023-12-28 | 3.129 | 1,356,103 | +43,943 | 0.07% | 4,243,249 |
| 2023-12-29 | 2023-12-27 | 3.095 | 1,312,160 | -878 | 0.07% | 4,060,961 |
| 2023-12-22 | 2023-12-20 | 2.799 | 1,313,038 | -34,277 | 0.07% | 3,675,239 |
| 2023-12-19 | 2023-12-15 | 2.856 | 1,347,315 | +166,987 | 0.07% | 3,847,831 |
| 2023-12-13 | 2023-12-11 | 2.742 | 1,180,328 | +15,380 | 0.06% | 3,236,629 |
| 2023-12-11 | 2023-12-07 | 2.765 | 1,164,948 | +47,459 | 0.06% | 3,220,965 |
| 2023-12-08 | 2023-12-06 | 2.845 | 1,117,489 | +8,789 | 0.06% | 3,178,750 |
| 2023-12-07 | 2023-12-05 | 2.742 | 1,108,700 | +17,577 | 0.06% | 3,040,215 |
| 2023-12-06 | 2023-12-04 | 2.845 | 1,091,123 | +37,792 | 0.06% | 3,103,751 |
| 2023-12-01 | 2023-11-29 | 2.901 | 1,053,331 | -1,053,771 | 0.06% | 3,056,175 |
| 2023-11-30 | 2023-11-28 | 2.867 | 2,107,102 | -352,428 | 0.11% | 6,041,701 |
| 2023-11-29 | 2023-11-27 | 3.095 | 2,459,530 | -151,167 | 0.13% | 7,611,919 |
| 2023-11-20 | 2023-11-16 | 3.083 | 2,610,697 | -1,757 | 0.14% | 8,050,056 |
| 2023-11-17 | 2023-11-15 | 3.231 | 2,612,454 | +17,138 | 0.14% | 8,441,899 |
| 2023-11-14 | 2023-11-10 | 3.243 | 2,595,316 | +43,943 | 0.14% | 8,416,049 |
| 2023-11-13 | 2023-11-09 | 3.357 | 2,551,373 | +879 | 0.13% | 8,563,851 |
| 2023-11-10 | 2023-11-08 | 3.504 | 2,550,494 | +879 | 0.13% | 8,938,161 |
| 2023-11-09 | 2023-11-07 | 3.482 | 2,549,615 | -8,789 | 0.13% | 8,877,060 |
| 2023-11-07 | 2023-11-03 | 3.448 | 2,558,404 | +8,789 | 0.13% | 8,820,331 |
| 2023-11-06 | 2023-11-02 | 3.345 | 2,549,615 | +105,465 | 0.13% | 8,528,940 |
| 2023-11-03 | 2023-11-01 | 3.357 | 2,444,150 | +17,578 | 0.13% | 8,203,950 |
| 2023-11-01 | 2023-10-30 | 3.482 | 2,426,572 | -879 | 0.13% | 8,448,658 |
| 2023-10-30 | 2023-10-26 | 3.413 | 2,427,451 | -85,251 | 0.13% | 8,285,999 |
| 2023-10-27 | 2023-10-25 | 3.413 | 2,512,702 | +3,076 | 0.13% | 8,576,999 |
| 2023-10-25 | 2023-10-20 | 3.448 | 2,509,626 | +6,591 | 0.13% | 8,652,165 |
| 2023-10-05 | 2023-10-03 | 3.334 | 2,503,035 | +3,077 | 0.13% | 8,344,642 |
| 2023-09-26 | 2023-09-22 | 3.721 | 2,499,958 | -1,758 | 0.13% | 9,301,513 |
| 2023-09-22 | 2023-09-20 | 3.584 | 2,501,716 | -440 | 0.13% | 8,966,474 |
| 2023-09-21 | 2023-09-19 | 3.675 | 2,502,156 | +440 | 0.13% | 9,195,811 |
| 2023-09-18 | 2023-09-14 | 3.823 | 2,501,716 | -879 | 0.13% | 9,564,239 |
| 2023-09-15 | 2023-09-13 | 3.823 | 2,502,595 | +2,197 | 0.13% | 9,567,600 |
| 2023-09-14 | 2023-09-12 | 3.834 | 2,500,398 | +440 | 0.13% | 9,587,650 |
| 2023-09-13 | 2023-09-11 | 3.800 | 2,499,958 | +878 | 0.13% | 9,500,628 |
| 2023-09-11 | 2023-09-06 | 3.823 | 2,499,080 | +2,637 | 0.13% | 9,554,161 |
| 2023-09-04 | 2023-08-30 | 3.971 | 2,496,443 | -43,944 | 0.13% | 9,913,345 |
| 2023-08-30 | 2023-08-28 | 4.244 | 2,540,387 | -43,943 | 0.13% | 10,781,566 |
| 2023-08-29 | 2023-08-25 | 4.005 | 2,584,330 | -172,260 | 0.13% | 10,350,558 |
| 2023-08-28 | 2023-08-24 | 4.062 | 2,756,590 | -185,442 | 0.14% | 11,197,306 |
| 2023-08-25 | 2023-08-23 | 3.561 | 2,942,032 | +2,636 | 0.15% | 10,477,674 |
| 2023-08-24 | 2023-08-22 | 3.504 | 2,939,396 | -44,069 | 0.15% | 10,301,061 |
| 2023-08-22 | 2023-08-18 | 3.061 | 2,983,465 | +76,462 | 0.16% | 9,131,589 |
| 2023-08-21 | 2023-08-17 | 3.220 | 2,907,003 | +99,313 | 0.15% | 9,360,630 |
| 2023-08-18 | 2023-08-16 | 3.266 | 2,807,690 | -879 | 0.15% | 9,168,625 |
| 2023-08-17 | 2023-08-15 | 3.300 | 2,808,569 | +879 | 0.15% | 9,267,364 |
| 2023-08-16 | 2023-08-14 | 3.311 | 2,807,690 | +131,831 | 0.15% | 9,296,410 |
| 2023-08-15 | 2023-08-11 | 3.345 | 2,675,859 | +87,887 | 0.14% | 8,951,250 |
| 2023-08-14 | 2023-08-10 | 3.459 | 2,587,972 | +32,519 | 0.14% | 8,951,716 |
| 2023-08-07 | 2023-08-03 | 3.834 | 2,555,453 | +28,124 | 0.13% | 9,798,756 |
| 2023-08-04 | 2023-08-02 | 3.812 | 2,527,329 | +3,955 | 0.13% | 9,633,403 |
| 2023-08-03 | 2023-08-01 | 4.005 | 2,523,374 | +879 | 0.13% | 10,106,422 |
| 2023-08-01 | 2023-07-28 | 3.846 | 2,522,495 | +2,636 | 0.13% | 9,701,082 |
| 2023-07-25 | 2023-07-21 | 3.493 | 2,519,859 | +5,273 | 0.13% | 8,802,130 |
| 2023-07-13 | 2023-07-11 | 3.436 | 2,514,586 | +43,944 | 0.13% | 8,640,653 |
| 2023-07-12 | 2023-07-10 | 3.425 | 2,470,642 | +107,662 | 0.13% | 8,461,541 |
| 2023-07-11 | 2023-07-07 | 3.425 | 2,362,980 | +199,944 | 0.12% | 8,092,816 |
| 2023-07-10 | 2023-07-06 | 3.357 | 2,163,036 | +167,426 | 0.11% | 7,260,373 |
| 2023-07-06 | 2023-07-04 | 3.527 | 1,995,610 | -8,789 | 0.10% | 7,038,993 |
| 2023-07-04 | 2023-06-30 | 3.425 | 2,004,399 | +43,944 | 0.10% | 6,864,736 |
| 2023-06-26 | 2023-06-21 | 4.028 | 1,960,455 | +43,943 | 0.10% | 7,896,475 |
| 2023-06-16 | 2023-06-14 | 3.721 | 1,916,512 | +43,944 | 0.10% | 7,130,704 |
| 2023-06-15 | 2023-06-13 | 3.709 | 1,872,568 | +43,944 | 0.10% | 6,945,897 |
| 2023-06-05 | 2023-06-01 | 3.561 | 1,828,624 | +439 | 0.10% | 6,512,412 |
| 2023-06-02 | 2023-05-31 | 3.664 | 1,828,185 | -25,487 | 0.10% | 6,698,062 |
| 2023-05-30 | 2023-05-25 | 4.322 | 1,853,672 | +106,533 | 0.10% | 8,011,143 |
| 2023-05-29 | 2023-05-24 | 4.467 | 1,747,139 | -24,851 | 0.10% | 7,803,829 |
| 2023-05-25 | 2023-05-23 | 4.599 | 1,771,990 | +828 | 0.10% | 8,150,135 |
| 2023-05-19 | 2023-05-17 | 4.768 | 1,771,162 | +1,657 | 0.10% | 8,445,666 |
| 2023-05-17 | 2023-05-15 | 5.131 | 1,769,505 | -2,071 | 0.10% | 9,078,608 |
| 2023-05-16 | 2023-05-12 | 4.768 | 1,771,576 | +829 | 0.10% | 8,447,641 |
| 2023-05-09 | 2023-05-05 | 4.937 | 1,770,747 | -10,769 | 0.10% | 8,742,957 |
| 2023-05-04 | 2023-05-02 | 4.599 | 1,781,516 | +828 | 0.10% | 8,193,949 |
| 2023-05-03 | 2023-04-28 | 4.732 | 1,780,688 | -20,427,467 | 0.10% | 8,426,601 |
| 2023-05-02 | 2023-04-27 | 4.744 | 22,208,155 | +828 | 1.23% | 105,361,895 |
| 2023-04-27 | 2023-04-25 | 4.805 | 22,207,327 | +2,071 | 1.23% | 106,698,399 |
| 2023-04-17 | 2023-04-13 | 5.215 | 22,205,256 | +828 | 1.23% | 115,802,537 |
| 2023-04-14 | 2023-04-12 | 5.106 | 22,204,428 | +165,673 | 1.23% | 113,385,756 |
| 2023-04-13 | 2023-04-11 | 5.203 | 22,038,755 | +164,845 | 1.22% | 114,668,167 |
| 2023-04-12 | 2023-04-06 | 5.432 | 21,873,910 | -34,792 | 1.21% | 118,827,641 |
| 2023-04-11 | 2023-04-04 | 5.215 | 21,908,702 | +1,243 | 1.21% | 114,255,979 |
| 2023-04-04 | 2023-03-31 | 5.601 | 21,907,459 | -829 | 1.21% | 122,712,423 |
| 2023-03-31 | 2023-03-29 | 5.650 | 21,908,288 | +1,657 | 1.21% | 123,774,972 |
| 2023-03-30 | 2023-03-28 | 5.505 | 21,906,631 | +12,203,170 | 1.21% | 120,592,133 |
| 2023-03-29 | 2023-03-27 | 5.565 | 9,703,461 | -1,243 | 0.54% | 54,001,538 |
| 2023-03-28 | 2023-03-24 | 5.553 | 9,704,704 | +66,684 | 0.54% | 53,891,301 |
| 2023-03-27 | 2023-03-23 | 6.024 | 9,638,020 | +1,242 | 0.53% | 58,058,647 |
| 2023-03-21 | 2023-03-17 | 6.145 | 9,636,778 | +414 | 0.53% | 59,214,515 |
| 2023-03-16 | 2023-03-14 | 5.819 | 9,636,364 | +31,892 | 0.53% | 56,071,061 |
| 2023-03-14 | 2023-03-10 | 6.362 | 9,604,472 | +414 | 0.53% | 61,103,017 |
| 2023-03-09 | 2023-03-07 | 6.603 | 9,604,058 | +1,243 | 0.53% | 63,419,183 |
| 2023-03-08 | 2023-03-06 | 7.050 | 9,602,815 | +414 | 0.53% | 67,700,200 |
| 2023-03-07 | 2023-03-03 | 7.231 | 9,602,401 | +414 | 0.53% | 69,436,081 |
| 2023-03-06 | 2023-03-02 | 7.328 | 9,601,987 | -2,071 | 0.53% | 70,360,408 |
| 2023-03-03 | 2023-03-01 | 7.581 | 9,604,058 | -1,656 | 0.53% | 72,810,323 |
| 2023-02-28 | 2023-02-24 | 7.364 | 9,605,714 | +1,656 | 0.53% | 70,735,598 |
| 2023-02-24 | 2023-02-22 | 7.545 | 9,604,058 | +3,728 | 0.53% | 72,462,503 |
| 2023-02-23 | 2023-02-21 | 7.666 | 9,600,330 | -1,657 | 0.53% | 73,593,326 |
| 2023-02-22 | 2023-02-20 | 7.545 | 9,601,987 | -1,656 | 0.53% | 72,446,878 |
| 2023-02-20 | 2023-02-16 | 7.231 | 9,603,643 | +1,656 | 0.53% | 69,445,062 |
| 2023-02-16 | 2023-02-14 | 7.642 | 9,601,987 | -16,153 | 0.53% | 73,374,198 |
| 2023-02-15 | 2023-02-13 | 7.316 | 9,618,140 | +414 | 0.53% | 70,362,662 |
| 2023-02-14 | 2023-02-10 | 7.255 | 9,617,726 | -3,313 | 0.53% | 69,779,108 |
| 2023-02-08 | 2023-02-06 | 6.615 | 9,621,039 | +32,306 | 0.53% | 63,647,460 |
| 2023-02-07 | 2023-02-03 | 6.869 | 9,588,733 | +14,497 | 0.53% | 65,864,596 |
| 2023-02-06 | 2023-02-02 | 7.448 | 9,574,236 | +2,485 | 0.53% | 71,312,857 |
| 2023-02-01 | 2023-01-30 | 7.038 | 9,571,751 | +2,485 | 0.53% | 67,365,648 |
| 2023-01-30 | 2023-01-26 | 7.726 | 9,569,266 | -10,769 | 0.53% | 73,932,798 |
| 2023-01-27 | 2023-01-20 | 7.509 | 9,580,035 | -414 | 0.53% | 71,934,300 |
| 2023-01-26 | 2023-01-19 | 7.171 | 9,580,449 | +4,142 | 0.53% | 68,699,069 |
| 2023-01-20 | 2023-01-18 | 7.086 | 9,576,307 | +82,836 | 0.53% | 67,860,133 |
| 2023-01-19 | 2023-01-17 | 7.243 | 9,493,471 | +414 | 0.53% | 68,763,001 |
| 2023-01-18 | 2023-01-16 | 7.267 | 9,493,057 | -1,242 | 0.53% | 68,989,202 |
| 2023-01-17 | 2023-01-13 | 7.460 | 9,494,299 | +6,627 | 0.53% | 70,832,068 |
| 2023-01-16 | 2023-01-12 | 7.267 | 9,487,672 | -9,527 | 0.53% | 68,950,067 |
| 2023-01-13 | 2023-01-11 | 7.545 | 9,497,199 | +35,620 | 0.53% | 71,656,253 |
| 2023-01-12 | 2023-01-10 | 7.919 | 9,461,579 | -6,627 | 0.52% | 74,928,321 |
| 2023-01-11 | 2023-01-09 | 8.438 | 9,468,206 | +829 | 0.52% | 79,895,702 |
| 2023-01-10 | 2023-01-06 | 8.511 | 9,467,377 | +414 | 0.52% | 80,574,446 |
| 2023-01-09 | 2023-01-05 | 8.088 | 9,466,963 | +6,627 | 0.53% | 76,570,948 |
| 2023-01-06 | 2023-01-04 | 8.040 | 9,460,336 | -4,556 | 0.52% | 76,060,527 |
| 2023-01-05 | 2023-01-03 | 7.304 | 9,464,892 | +24,022 | 0.52% | 69,127,298 |
| 2023-01-04 | 2022-12-30 | 7.521 | 9,440,870 | +7,041 | 0.52% | 71,003,312 |
| 2023-01-03 | 2022-12-29 | 7.328 | 9,433,829 | -4,141 | 0.52% | 69,128,197 |
| 2022-12-30 | 2022-12-28 | 7.714 | 9,437,970 | +414 | 0.52% | 72,804,461 |
| 2022-12-29 | 2022-12-23 | 8.100 | 9,437,556 | +828 | 0.52% | 76,447,028 |
| 2022-12-28 | 2022-12-22 | 7.750 | 9,436,728 | -10,354 | 0.52% | 73,136,640 |
| 2022-12-23 | 2022-12-21 | 7.545 | 9,447,082 | +4,970 | 0.52% | 71,278,121 |
| 2022-12-22 | 2022-12-20 | 6.978 | 9,442,112 | -2,071 | 0.52% | 65,883,328 |
| 2022-12-21 | 2022-12-19 | 7.195 | 9,444,183 | -22,366 | 0.52% | 67,949,958 |
| 2022-12-20 | 2022-12-16 | 6.579 | 9,466,549 | +23,194 | 0.53% | 62,282,600 |
| 2022-12-16 | 2022-12-14 | 6.652 | 9,443,355 | +3,728 | 0.52% | 62,814,001 |
| 2022-12-15 | 2022-12-13 | 6.555 | 9,439,627 | -414 | 0.52% | 61,877,564 |
| 2022-12-14 | 2022-12-12 | 6.434 | 9,440,041 | +828 | 0.52% | 60,740,677 |
| 2022-12-13 | 2022-12-09 | 6.809 | 9,439,213 | +3,728 | 0.52% | 64,267,800 |
| 2022-12-12 | 2022-12-08 | 6.869 | 9,435,485 | -829 | 0.52% | 64,811,942 |
| 2022-12-09 | 2022-12-07 | 6.640 | 9,436,314 | +414 | 0.52% | 62,653,252 |
| 2022-12-08 | 2022-12-06 | 6.772 | 9,435,900 | -1,242 | 0.52% | 63,903,513 |
| 2022-12-07 | 2022-12-05 | 6.048 | 9,437,142 | -414 | 0.52% | 57,076,424 |
| 2022-12-05 | 2022-12-01 | 5.770 | 9,437,556 | -195,080 | 0.52% | 54,458,538 |
| 2022-12-02 | 2022-11-30 | 5.432 | 9,632,636 | -86,150 | 0.53% | 52,328,249 |
| 2022-12-01 | 2022-11-29 | 5.058 | 9,718,786 | -14,496 | 0.54% | 49,159,175 |
| 2022-11-30 | 2022-11-28 | 4.563 | 9,733,282 | -829 | 0.54% | 44,414,998 |
| 2022-11-29 | 2022-11-25 | 4.648 | 9,734,111 | +91,534 | 0.54% | 45,241,351 |
| 2022-11-28 | 2022-11-24 | 4.793 | 9,642,577 | +95,262 | 0.54% | 46,212,787 |
| 2022-11-24 | 2022-11-22 | 5.143 | 9,547,315 | +77,038 | 0.53% | 49,098,632 |
| 2022-11-22 | 2022-11-18 | 5.481 | 9,470,277 | -23,194 | 0.53% | 51,903,552 |
| 2022-11-21 | 2022-11-17 | 4.889 | 9,493,471 | +6,627 | 0.53% | 46,415,025 |
| 2022-11-18 | 2022-11-16 | 4.684 | 9,486,844 | +33,135 | 0.53% | 44,435,700 |
| 2022-11-17 | 2022-11-15 | 4.684 | 9,453,709 | -415 | 0.52% | 44,280,498 |
| 2022-11-16 | 2022-11-14 | 4.189 | 9,454,124 | -414 | 0.52% | 39,603,112 |
| 2022-11-15 | 2022-11-11 | 4.104 | 9,454,538 | +414 | 0.52% | 38,805,901 |
| 2022-11-10 | 2022-11-08 | 3.960 | 9,454,124 | -414 | 0.52% | 37,434,642 |
| 2022-11-09 | 2022-11-07 | 3.694 | 9,454,538 | -8,283 | 0.52% | 34,925,311 |
| 2022-11-08 | 2022-11-04 | 3.441 | 9,462,821 | -829 | 0.53% | 32,556,974 |
| 2022-11-04 | 2022-11-02 | 3.247 | 9,463,650 | -150,762 | 0.53% | 30,731,906 |
| 2022-10-31 | 2022-10-27 | 3.284 | 9,614,412 | +828 | 0.53% | 31,569,680 |
| 2022-10-26 | 2022-10-24 | 2.958 | 9,613,584 | +4,970 | 0.53% | 28,433,476 |
| 2022-10-19 | 2022-10-17 | 3.163 | 9,608,614 | -6,626 | 0.53% | 30,390,691 |
| 2022-10-13 | 2022-10-11 | 3.416 | 9,615,240 | +3,313 | 0.53% | 32,849,223 |
| 2022-10-07 | 2022-10-05 | 3.489 | 9,611,927 | -414 | 0.53% | 33,534,115 |
| 2022-10-05 | 2022-09-30 | 3.139 | 9,612,341 | +66,269 | 0.53% | 30,170,399 |
| 2022-10-03 | 2022-09-29 | 3.066 | 9,546,072 | +82,008 | 0.53% | 29,270,960 |
| 2022-09-21 | 2022-09-19 | 3.368 | 9,464,064 | +414 | 0.53% | 31,875,750 |
| 2022-09-20 | 2022-09-16 | 3.525 | 9,463,650 | +829 | 0.53% | 33,359,541 |
| 2022-09-19 | 2022-09-15 | 3.839 | 9,462,821 | +3,313 | 0.53% | 36,326,728 |
| 2022-09-05 | 2022-09-01 | 4.008 | 9,459,508 | +414 | 0.52% | 37,912,740 |
| 2022-09-02 | 2022-08-31 | 4.032 | 9,459,094 | -828 | 0.52% | 38,139,461 |
| 2022-08-31 | 2022-08-29 | 3.984 | 9,459,922 | -414 | 0.52% | 37,685,999 |
| 2022-08-30 | 2022-08-26 | 3.851 | 9,460,336 | -415 | 0.52% | 36,431,394 |
| 2022-08-26 | 2022-08-24 | 3.610 | 9,460,751 | +415 | 0.52% | 34,148,792 |
| 2022-08-22 | 2022-08-18 | 3.573 | 9,460,336 | +368,622 | 0.52% | 33,804,679 |
| 2022-08-19 | 2022-08-17 | 3.646 | 9,091,714 | +414 | 0.50% | 33,146,009 |
| 2022-08-12 | 2022-08-10 | 3.682 | 9,091,300 | +245,196 | 0.50% | 33,473,750 |
| 2022-08-11 | 2022-08-09 | 3.754 | 8,846,104 | +3,728 | 0.49% | 33,211,690 |
| 2022-08-02 | 2022-07-29 | 3.863 | 8,842,376 | +414 | 0.49% | 34,158,398 |
| 2022-07-29 | 2022-07-27 | 4.020 | 8,841,962 | +1,242 | 0.49% | 35,544,419 |
| 2022-07-22 | 2022-07-20 | 4.201 | 8,840,720 | -414 | 0.49% | 37,140,301 |
| 2022-07-20 | 2022-07-18 | 4.117 | 8,841,134 | +2,899 | 0.49% | 36,394,930 |
| 2022-07-15 | 2022-07-13 | 4.539 | 8,838,235 | +415 | 0.49% | 40,117,322 |
| 2022-07-07 | 2022-07-05 | 4.974 | 8,837,820 | +2,485 | 0.49% | 43,956,278 |
| 2022-07-06 | 2022-07-04 | 4.901 | 8,835,335 | +2,485 | 0.49% | 43,303,958 |
| 2022-07-05 | 2022-06-30 | 5.022 | 8,832,850 | -829 | 0.49% | 44,358,079 |
| 2022-07-04 | 2022-06-29 | 4.732 | 8,833,679 | +829 | 0.49% | 41,802,882 |
| 2022-06-28 | 2022-06-24 | 4.587 | 8,832,850 | +414 | 0.49% | 40,519,399 |
| 2022-06-27 | 2022-06-23 | 4.563 | 8,832,436 | +414 | 0.49% | 40,304,250 |
| 2022-06-22 | 2022-06-20 | 5.010 | 8,832,022 | +1,243 | 0.49% | 44,247,301 |
| 2022-06-21 | 2022-06-17 | 5.203 | 8,830,779 | +16,153 | 0.49% | 45,946,753 |
| 2022-06-20 | 2022-06-16 | 5.674 | 8,814,626 | -45,974 | 0.49% | 50,012,699 |
| 2022-06-17 | 2022-06-15 | 5.106 | 8,860,600 | -32,307 | 0.49% | 45,246,193 |
| 2022-06-16 | 2022-06-14 | 4.672 | 8,892,907 | +16,982 | 0.49% | 41,546,387 |
| 2022-06-15 | 2022-06-13 | 4.889 | 8,875,925 | +9,526 | 0.49% | 43,395,749 |
| 2022-06-14 | 2022-06-10 | 4.962 | 8,866,399 | +15,739 | 0.49% | 43,991,385 |
| 2022-06-13 | 2022-06-09 | 4.950 | 8,850,660 | -7,870 | 0.49% | 43,806,450 |
| 2022-06-10 | 2022-06-08 | 4.865 | 8,858,530 | +1,243 | 0.49% | 43,096,822 |
| 2022-06-09 | 2022-06-07 | 4.925 | 8,857,287 | -828 | 0.49% | 43,625,400 |
| 2022-06-08 | 2022-06-06 | 4.479 | 8,858,115 | +414 | 0.49% | 39,672,883 |
| 2022-06-02 | 2022-05-31 | 4.430 | 8,857,701 | -414 | 0.49% | 39,243,309 |
| 2022-05-30 | 2022-05-26 | 4.551 | 8,858,115 | +611,334 | 0.49% | 40,316,596 |
| 2022-05-23 | 2022-05-19 | 4.603 | 8,246,781 | +772 | 0.49% | 37,961,927 |
| 2022-05-19 | 2022-05-17 | 4.551 | 8,246,009 | -386 | 0.49% | 37,530,673 |
| 2022-05-17 | 2022-05-13 | 4.279 | 8,246,395 | +1,157 | 0.49% | 35,286,900 |
| 2022-05-10 | 2022-05-05 | 4.772 | 8,245,238 | -7,327 | 0.49% | 39,344,719 |
| 2022-05-06 | 2022-05-04 | 4.590 | 8,252,565 | +15,424 | 0.49% | 37,881,542 |
| 2022-05-04 | 2022-04-29 | 5.252 | 8,237,141 | -7,712 | 0.49% | 43,258,052 |
| 2022-05-03 | 2022-04-28 | 5.083 | 8,244,853 | +7,712 | 0.49% | 41,908,722 |
| 2022-04-27 | 2022-04-25 | 5.252 | 8,237,141 | -2,313 | 0.49% | 43,258,052 |
| 2022-04-22 | 2022-04-20 | 5.913 | 8,239,454 | +292,668 | 0.49% | 48,719,038 |
| 2022-04-21 | 2022-04-19 | 5.731 | 7,946,786 | +772 | 0.47% | 45,545,893 |
| 2022-04-20 | 2022-04-14 | 5.913 | 7,946,014 | +1,156 | 0.47% | 46,983,958 |
| 2022-04-19 | 2022-04-13 | 5.187 | 7,944,858 | +348,195 | 0.47% | 41,208,002 |
| 2022-04-13 | 2022-04-11 | 5.796 | 7,596,663 | +53,984 | 0.45% | 44,031,737 |
| 2022-04-11 | 2022-04-07 | 6.017 | 7,542,679 | -4,242 | 0.45% | 45,381,520 |
| 2022-04-06 | 2022-04-01 | 5.991 | 7,546,921 | +385,598 | 0.45% | 45,211,322 |
| 2022-04-04 | 2022-03-31 | 5.926 | 7,161,323 | +386 | 0.43% | 42,437,021 |
| 2022-03-30 | 2022-03-28 | 6.535 | 7,160,937 | -7,712 | 0.43% | 46,798,919 |
| 2022-03-29 | 2022-03-25 | 5.589 | 7,168,649 | +785,848 | 0.43% | 40,063,604 |
| 2022-03-28 | 2022-03-24 | 5.874 | 6,382,801 | +763,870 | 0.38% | 37,492,546 |
| 2022-03-25 | 2022-03-23 | 5.861 | 5,618,931 | +331,999 | 0.34% | 32,932,717 |
| 2022-03-24 | 2022-03-22 | 5.978 | 5,286,932 | +192,799 | 0.32% | 31,603,856 |
| 2022-03-23 | 2022-03-21 | 5.731 | 5,094,133 | +385,598 | 0.30% | 29,196,311 |
| 2022-03-17 | 2022-03-15 | 4.123 | 4,708,535 | +2,776,304 | 0.28% | 19,415,490 |
| 2022-03-16 | 2022-03-14 | 5.667 | 1,932,231 | +771,196 | 0.12% | 10,949,037 |
| 2022-03-15 | 2022-03-11 | 5.731 | 1,161,035 | +771,196 | 0.07% | 6,654,310 |
| 2022-03-11 | 2022-03-09 | 5.705 | 389,839 | +307,707 | 0.02% | 2,224,198 |
| 2022-03-07 | 2022-03-03 | 5.874 | 82,132 | +1,156 | 0.00% | 482,443 |
| 2022-03-03 | 2022-03-01 | 5.965 | 80,976 | -385 | 0.00% | 483,003 |
| 2022-03-01 | 2022-02-25 | 5.822 | 81,361 | +385 | 0.00% | 473,694 |
| 2022-02-22 | 2022-02-18 | 6.068 | 80,976 | +8,484 | 0.00% | 491,403 |
| 2022-02-14 | 2022-02-10 | 5.809 | 72,492 | -72,878 | 0.00% | 421,118 |
| 2022-02-11 | 2022-02-09 | 5.394 | 145,370 | -7,712 | 0.01% | 784,158 |
| 2022-02-10 | 2022-02-08 | 5.044 | 153,082 | +1,928 | 0.01% | 772,163 |
| 2022-02-09 | 2022-02-07 | 5.342 | 151,154 | -386 | 0.01% | 807,518 |
| 2022-02-08 | 2022-02-04 | 5.200 | 151,540 | +386 | 0.01% | 787,965 |
| 2022-02-07 | 2022-01-31 | 5.200 | 151,154 | -772 | 0.01% | 785,958 |
| 2022-02-04 | 2022-01-27 | 4.966 | 151,926 | +386 | 0.01% | 754,512 |
| 2022-01-28 | 2022-01-26 | 5.161 | 151,540 | +386 | 0.01% | 782,070 |
| 2022-01-27 | 2022-01-25 | 5.329 | 151,154 | +79,047 | 0.01% | 805,558 |
| 2022-01-26 | 2022-01-24 | 5.965 | 72,107 | -23,136 | 0.00% | 430,101 |
| 2022-01-24 | 2022-01-20 | 6.159 | 95,243 | -8,483 | 0.01% | 586,627 |
| 2022-01-19 | 2022-01-17 | 5.744 | 103,726 | +771 | 0.01% | 595,836 |
| 2022-01-17 | 2022-01-13 | 5.848 | 102,955 | +8,098 | 0.01% | 602,087 |
| 2022-01-14 | 2022-01-12 | 6.211 | 94,857 | +771 | 0.01% | 589,170 |
| 2022-01-10 | 2022-01-06 | 5.887 | 94,086 | +386 | 0.01% | 553,881 |
| 2022-01-06 | 2022-01-04 | 6.133 | 93,700 | -4,242 | 0.01% | 574,693 |
| 2022-01-05 | 2022-01-03 | 6.081 | 97,942 | +386 | 0.01% | 595,631 |
| 2021-12-29 | 2021-12-24 | 6.263 | 97,556 | -5,784 | 0.01% | 610,993 |
| 2021-12-22 | 2021-12-20 | 6.432 | 103,340 | +7,712 | 0.01% | 664,639 |
| 2021-12-17 | 2021-12-15 | 6.859 | 95,628 | -30,848 | 0.01% | 655,958 |
| 2021-12-13 | 2021-12-09 | 8.273 | 126,476 | +4,627 | 0.01% | 1,046,319 |
| 2021-12-10 | 2021-12-08 | 7.845 | 121,849 | +1,542 | 0.01% | 955,901 |
| 2021-12-08 | 2021-12-06 | 7.780 | 120,307 | +8,098 | 0.01% | 936,004 |
| 2021-12-07 | 2021-12-03 | 8.078 | 112,209 | +4,242 | 0.01% | 906,465 |
| 2021-12-03 | 2021-12-01 | 9.245 | 107,967 | +2,313 | 0.01% | 998,196 |
| 2021-12-02 | 2021-11-30 | 10.555 | 105,654 | -1,542 | 0.01% | 1,115,182 |
| 2021-12-01 | 2021-11-29 | 10.542 | 107,196 | -57,840 | 0.01% | 1,130,068 |
| 2021-11-25 | 2021-11-23 | 10.153 | 165,036 | -3,085 | 0.01% | 1,675,621 |
| 2021-11-22 | 2021-11-18 | 9.855 | 168,121 | -771 | 0.01% | 1,656,803 |
| 2021-11-19 | 2021-11-17 | 9.959 | 168,892 | -771 | 0.01% | 1,681,922 |
| 2021-11-18 | 2021-11-16 | 9.479 | 169,663 | +386 | 0.01% | 1,608,200 |
| 2021-11-17 | 2021-11-15 | 9.206 | 169,277 | -386 | 0.01% | 1,558,446 |
| 2021-11-16 | 2021-11-12 | 9.129 | 169,663 | -386 | 0.01% | 1,548,800 |
| 2021-11-15 | 2021-11-11 | 9.129 | 170,049 | +386 | 0.01% | 1,552,323 |
| 2021-11-12 | 2021-11-10 | 8.792 | 169,663 | +15,424 | 0.01% | 1,491,600 |
| 2021-10-29 | 2021-10-27 | 10.088 | 154,239 | -11,568 | 0.01% | 1,555,999 |
| 2021-10-28 | 2021-10-26 | 10.477 | 165,807 | -386 | 0.01% | 1,737,199 |
| 2021-10-27 | 2021-10-25 | 10.905 | 166,193 | -3,856 | 0.01% | 1,812,359 |
| 2021-10-21 | 2021-10-19 | 11.450 | 170,049 | +11,954 | 0.01% | 1,947,019 |
| 2021-10-20 | 2021-10-18 | 11.942 | 158,095 | +16,195 | 0.01% | 1,888,049 |
| 2021-10-19 | 2021-10-15 | 12.552 | 141,900 | +20,437 | 0.01% | 1,781,120 |
| 2021-10-18 | 2021-10-12 | 10.646 | 121,463 | +15,809 | 0.01% | 1,293,072 |
| 2021-10-12 | 2021-10-08 | 10.866 | 105,654 | -33,932 | 0.01% | 1,148,062 |
| 2021-09-10 | 2021-09-08 | 12.111 | 139,586 | -386 | 0.01% | 1,690,535 |
| 2021-08-31 | 2021-08-27 | 9.984 | 139,972 | -7,712 | 0.01% | 1,397,550 |
| 2021-08-27 | 2021-08-25 | 10.788 | 147,684 | +7,712 | 0.01% | 1,593,280 |
| 2021-08-26 | 2021-08-24 | 10.711 | 139,972 | -1,157 | 0.01% | 1,499,190 |
| 2021-08-23 | 2021-08-19 | 9.829 | 141,129 | -1,542 | 0.01% | 1,387,142 |
| 2021-08-20 | 2021-08-18 | 10.244 | 142,671 | +385 | 0.01% | 1,461,498 |
| 2021-08-19 | 2021-08-17 | 10.322 | 142,286 | +772 | 0.01% | 1,468,624 |
| 2021-08-16 | 2021-08-12 | 10.996 | 141,514 | -10,412 | 0.01% | 1,556,076 |
| 2021-08-12 | 2021-08-10 | 11.553 | 151,926 | +386 | 0.01% | 1,755,275 |
| 2021-08-11 | 2021-08-09 | 11.190 | 151,540 | -1,157 | 0.01% | 1,695,796 |
| 2021-08-10 | 2021-08-06 | 10.633 | 152,697 | +771 | 0.01% | 1,623,603 |
| 2021-08-05 | 2021-08-03 | 11.216 | 151,926 | +386 | 0.01% | 1,704,055 |
| 2021-08-02 | 2021-07-29 | 11.891 | 151,540 | +1,542 | 0.01% | 1,801,906 |
| 2021-07-30 | 2021-07-28 | 10.996 | 149,998 | +386 | 0.01% | 1,649,365 |
| 2021-07-28 | 2021-07-26 | 10.996 | 149,612 | -7,712 | 0.01% | 1,645,120 |
| 2021-07-27 | 2021-07-23 | 11.865 | 157,324 | +1,928 | 0.01% | 1,866,601 |
| 2021-07-26 | 2021-07-22 | 12.902 | 155,396 | +2,314 | 0.01% | 2,004,926 |
| 2021-07-23 | 2021-07-21 | 12.526 | 153,082 | +21,593 | 0.01% | 1,917,506 |
| 2021-07-20 | 2021-07-16 | 12.746 | 131,489 | +386 | 0.01% | 1,676,017 |
| 2021-07-19 | 2021-07-15 | 13.200 | 131,103 | +9,640 | 0.01% | 1,730,597 |
| 2021-07-15 | 2021-07-13 | 13.148 | 121,463 | +1,928 | 0.01% | 1,597,046 |
| 2021-07-14 | 2021-07-12 | 13.408 | 119,535 | +1,156 | 0.01% | 1,602,696 |
| 2021-07-13 | 2021-07-09 | 13.823 | 118,379 | +386 | 0.01% | 1,636,316 |
| 2021-07-08 | 2021-07-06 | 13.563 | 117,993 | -15,424 | 0.01% | 1,600,381 |
| 2021-07-07 | 2021-07-05 | 13.019 | 133,417 | -26,992 | 0.01% | 1,736,922 |
| 2021-07-06 | 2021-07-02 | 14.808 | 160,409 | +24,293 | 0.01% | 2,375,365 |
| 2021-07-05 | 2021-06-30 | 15.820 | 136,116 | +2,314 | 0.01% | 2,153,300 |
| 2021-07-02 | 2021-06-29 | 15.949 | 133,802 | +771 | 0.01% | 2,134,043 |
| 2021-06-29 | 2021-06-25 | 18.672 | 133,031 | +1,157 | 0.01% | 2,483,995 |
| 2021-06-25 | 2021-06-23 | 19.113 | 131,874 | +1,156 | 0.01% | 2,520,531 |
| 2021-06-17 | 2021-06-15 | 19.502 | 130,718 | +772 | 0.01% | 2,549,287 |
| 2021-06-15 | 2021-06-10 | 19.450 | 129,946 | +11,953 | 0.01% | 2,527,491 |
| 2021-06-10 | 2021-06-08 | 20.825 | 117,993 | +11,568 | 0.01% | 2,457,181 |
| 2021-06-09 | 2021-06-07 | 20.099 | 106,425 | +3,856 | 0.01% | 2,139,000 |
| 2021-06-08 | 2021-06-04 | 20.747 | 102,569 | +11,954 | 0.01% | 2,128,000 |
| 2021-06-02 | 2021-05-31 | 21.966 | 90,615 | +771 | 0.01% | 1,990,439 |
| 2021-06-01 | 2021-05-28 | 21.810 | 89,844 | +20,051 | 0.01% | 1,959,524 |
| 2021-05-28 | 2021-05-26 | 22.392 | 69,793 | +1,466 | 0.00% | 1,562,830 |
| 2021-05-24 | 2021-05-20 | 25.211 | 68,327 | -11,008 | 0.00% | 1,722,603 |
| 2021-05-20 | 2021-05-17 | 23.341 | 79,335 | -1,518 | 0.00% | 1,851,738 |
| 2021-05-18 | 2021-05-14 | 22.577 | 80,853 | +759 | 0.00% | 1,825,400 |
| 2021-05-17 | 2021-05-13 | 22.234 | 80,094 | +379 | 0.00% | 1,780,834 |
| 2021-05-13 | 2021-05-11 | 22.708 | 79,715 | +380 | 0.00% | 1,810,207 |
| 2021-05-07 | 2021-05-05 | 22.840 | 79,335 | -12,147 | 0.00% | 1,812,028 |
| 2021-05-03 | 2021-04-29 | 24.447 | 91,482 | +1,139 | 0.01% | 2,236,478 |
| 2021-04-30 | 2021-04-28 | 24.579 | 90,343 | -759 | 0.01% | 2,220,533 |
| 2021-04-29 | 2021-04-27 | 24.711 | 91,102 | +1,138 | 0.01% | 2,251,188 |
| 2021-04-28 | 2021-04-26 | 24.579 | 89,964 | +759 | 0.01% | 2,211,217 |
| 2021-04-27 | 2021-04-23 | 24.105 | 89,205 | -14,804 | 0.01% | 2,150,262 |
| 2021-04-23 | 2021-04-21 | 23.710 | 104,009 | +12,527 | 0.01% | 2,466,008 |
| 2021-04-22 | 2021-04-20 | 23.973 | 91,482 | -39,478 | 0.01% | 2,193,098 |
| 2021-04-13 | 2021-04-09 | 21.391 | 130,960 | +380 | 0.01% | 2,801,404 |
| 2021-04-12 | 2021-04-08 | 22.340 | 130,580 | +7,592 | 0.01% | 2,917,115 |
| 2021-04-07 | 2021-03-31 | 22.313 | 122,988 | -7,592 | 0.01% | 2,744,272 |
| 2021-04-01 | 2021-03-30 | 23.051 | 130,580 | -1,139 | 0.01% | 3,009,995 |
| 2021-03-31 | 2021-03-29 | 22.972 | 131,719 | -14,425 | 0.01% | 3,025,840 |
| 2021-03-30 | 2021-03-26 | 21.418 | 146,144 | +760 | 0.01% | 3,130,059 |
| 2021-03-26 | 2021-03-24 | 20.601 | 145,384 | +1,898 | 0.01% | 2,995,052 |
| 2021-03-24 | 2021-03-22 | 22.261 | 143,486 | -380 | 0.01% | 3,194,091 |
| 2021-03-23 | 2021-03-19 | 21.391 | 143,866 | +380 | 0.01% | 3,077,480 |
| 2021-03-10 | 2021-03-08 | 21.444 | 143,486 | +379 | 0.01% | 3,076,911 |
| 2021-03-04 | 2021-03-02 | 23.130 | 143,107 | +380 | 0.01% | 3,310,064 |
| 2021-03-03 | 2021-03-01 | 22.840 | 142,727 | +18,979 | 0.01% | 3,259,915 |
| 2021-03-02 | 2021-02-26 | 22.998 | 123,748 | +760 | 0.01% | 2,845,990 |
| 2021-03-01 | 2021-02-25 | 23.420 | 122,988 | -7,592 | 0.01% | 2,880,352 |
| 2021-02-24 | 2021-02-22 | 24.500 | 130,580 | -759 | 0.01% | 3,199,194 |
| 2021-02-23 | 2021-02-19 | 25.633 | 131,339 | +5,693 | 0.01% | 3,366,569 |
| 2021-02-22 | 2021-02-18 | 25.475 | 125,646 | -11,387 | 0.01% | 3,200,782 |
| 2021-02-09 | 2021-02-05 | 24.816 | 137,033 | +759 | 0.01% | 3,400,612 |
| 2021-02-02 | 2021-01-29 | 23.077 | 136,274 | -1,139 | 0.01% | 3,144,837 |
| 2021-01-29 | 2021-01-27 | 23.815 | 137,413 | -4,555 | 0.01% | 3,272,482 |
| 2021-01-28 | 2021-01-26 | 22.708 | 141,968 | +759 | 0.01% | 3,223,879 |
| 2021-01-25 | 2021-01-21 | 22.919 | 141,209 | -759 | 0.01% | 3,236,403 |
| 2021-01-22 | 2021-01-20 | 22.656 | 141,968 | -759 | 0.01% | 3,216,399 |
| 2021-01-21 | 2021-01-19 | 21.444 | 142,727 | -20,878 | 0.01% | 3,060,635 |
| 2021-01-20 | 2021-01-18 | 20.996 | 163,605 | -11,008 | 0.01% | 3,435,072 |
| 2021-01-19 | 2021-01-15 | 19.600 | 174,613 | +11,388 | 0.01% | 3,422,398 |
| 2021-01-18 | 2021-01-14 | 19.126 | 163,225 | +2,277 | 0.01% | 3,121,794 |
| 2021-01-15 | 2021-01-13 | 19.257 | 160,948 | -1,518 | 0.01% | 3,099,445 |
| 2021-01-14 | 2021-01-12 | 19.336 | 162,466 | +3,037 | 0.01% | 3,141,518 |
| 2021-01-13 | 2021-01-11 | 19.784 | 159,429 | +22,775 | 0.01% | 3,154,193 |
| 2021-01-12 | 2021-01-08 | 20.153 | 136,654 | +46,690 | 0.01% | 2,754,005 |
| 2021-01-11 | 2021-01-07 | 20.153 | 89,964 | +17,082 | 0.01% | 1,813,056 |
| 2021-01-08 | 2021-01-06 | 20.443 | 72,882 | +11,388 | 0.00% | 1,489,920 |
| 2021-01-07 | 2021-01-05 | 20.812 | 61,494 | +7,971 | 0.00% | 1,279,796 |
| 2021-01-05 | 2020-12-31 | 24.553 | 53,523 | +1,139 | 0.00% | 1,314,127 |
| 2020-12-23 | 2020-12-21 | 22.340 | 52,384 | -6,073 | 0.00% | 1,170,242 |
| 2020-12-22 | 2020-12-18 | 21.549 | 58,457 | +2,657 | 0.00% | 1,259,711 |
| 2020-12-21 | 2020-12-17 | 21.286 | 55,800 | +26,192 | 0.00% | 1,187,754 |
| 2020-12-18 | 2020-12-16 | 21.549 | 29,608 | +1,518 | 0.00% | 638,033 |
| 2020-12-04 | 2020-12-02 | 23.183 | 28,090 | -1,898 | 0.00% | 651,202 |
| 2020-11-25 | 2020-11-23 | 22.471 | 29,988 | -759 | 0.00% | 673,872 |
| 2020-11-24 | 2020-11-20 | 22.234 | 30,747 | -759 | 0.00% | 683,638 |
| 2020-11-12 | 2020-11-10 | 21.444 | 31,506 | -31,886 | 0.00% | 675,614 |
| 2020-11-09 | 2020-11-05 | 21.391 | 63,392 | -10,629 | 0.00% | 1,356,037 |
| 2020-10-27 | 2020-10-22 | 20.153 | 74,021 | -3,796 | 0.00% | 1,491,755 |
| 2020-10-19 | 2020-10-15 | 20.496 | 77,817 | +15,564 | 0.00% | 1,594,906 |
| 2020-10-16 | 2020-10-14 | 22.261 | 62,253 | -3,796 | 0.00% | 1,385,792 |
| 2020-10-15 | 2020-10-12 | 21.760 | 66,049 | +379 | 0.00% | 1,437,233 |
| 2020-10-14 | 2020-10-09 | 20.627 | 65,670 | +31,886 | 0.00% | 1,354,596 |
| 2020-10-09 | 2020-10-07 | 21.971 | 33,784 | +2,657 | 0.00% | 742,264 |
| 2020-09-29 | 2020-09-25 | 21.681 | 31,127 | +380 | 0.00% | 674,867 |
| 2020-09-28 | 2020-09-24 | 22.287 | 30,747 | -380 | 0.00% | 685,258 |
| 2020-09-22 | 2020-09-18 | 23.314 | 31,127 | -379 | 0.00% | 725,707 |
| 2020-09-18 | 2020-09-16 | 22.919 | 31,506 | +1,518 | 0.00% | 722,094 |
| 2020-09-17 | 2020-09-15 | 23.604 | 29,988 | +380 | 0.00% | 707,842 |
| 2020-09-10 | 2020-09-08 | 22.972 | 29,608 | +3,796 | 0.00% | 680,153 |
| 2020-09-09 | 2020-09-07 | 22.946 | 25,812 | +9,489 | 0.00% | 592,271 |
| 2020-09-02 | 2020-08-31 | 22.550 | 16,323 | +380 | 0.00% | 368,091 |
| 2020-09-01 | 2020-08-28 | 22.919 | 15,943 | -1,898 | 0.00% | 365,401 |
| 2020-08-31 | 2020-08-27 | 22.471 | 17,841 | +759 | 0.00% | 400,912 |
| 2020-08-27 | 2020-08-25 | 22.129 | 17,082 | +380 | 0.00% | 378,006 |
| 2020-08-26 | 2020-08-24 | 22.471 | 16,702 | +1,139 | 0.00% | 375,317 |
| 2020-08-24 | 2020-08-20 | 22.788 | 15,563 | -1,898 | 0.00% | 354,642 |
| 2020-08-21 | 2020-08-19 | 23.262 | 17,461 | -1,519 | 0.00% | 406,173 |
| 2020-08-20 | 2020-08-18 | 22.946 | 18,980 | +3,417 | 0.00% | 435,507 |
| 2020-08-17 | 2020-08-13 | 23.789 | 15,563 | -6,074 | 0.00% | 370,222 |
| 2020-08-14 | 2020-08-12 | 23.525 | 21,637 | -28,090 | 0.00% | 509,014 |
| 2020-08-13 | 2020-08-11 | 24.078 | 49,727 | +380 | 0.00% | 1,197,345 |
| 2020-08-12 | 2020-08-10 | 24.157 | 49,347 | -15,564 | 0.00% | 1,192,096 |
| 2020-08-10 | 2020-08-06 | 23.341 | 64,911 | +12,907 | 0.00% | 1,515,071 |
| 2020-08-07 | 2020-08-05 | 24.236 | 52,004 | +21,257 | 0.00% | 1,260,392 |
| 2020-08-06 | 2020-08-04 | 25.238 | 30,747 | -1,898 | 0.00% | 775,978 |
| 2020-08-05 | 2020-08-03 | 24.289 | 32,645 | +380 | 0.00% | 792,919 |
| 2020-07-30 | 2020-07-28 | 24.184 | 32,265 | +379 | 0.00% | 780,289 |
| 2020-07-28 | 2020-07-24 | 24.605 | 31,886 | +1,139 | 0.00% | 784,563 |
| 2020-07-27 | 2020-07-23 | 26.265 | 30,747 | +380 | 0.00% | 807,568 |
| 2020-07-24 | 2020-07-22 | 24.974 | 30,367 | -760 | 0.00% | 758,388 |
| 2020-07-22 | 2020-07-20 | 24.790 | 31,127 | -13,665 | 0.00% | 771,628 |
| 2020-07-21 | 2020-07-17 | 24.395 | 44,792 | -93,760 | 0.00% | 1,092,679 |
| 2020-07-16 | 2020-07-14 | 23.025 | 138,552 | -1,518 | 0.01% | 3,190,107 |
| 2020-07-15 | 2020-07-13 | 23.104 | 140,070 | -8,351 | 0.01% | 3,236,128 |
| 2020-07-13 | 2020-07-09 | 20.680 | 148,421 | +1,518 | 0.01% | 3,069,347 |
| 2020-07-10 | 2020-07-08 | 19.784 | 146,903 | -6,832 | 0.01% | 2,906,375 |
| 2020-07-09 | 2020-07-07 | 19.257 | 153,735 | -7,592 | 0.01% | 2,960,541 |
| 2020-07-08 | 2020-07-06 | 18.889 | 161,327 | -2,657 | 0.01% | 3,047,244 |
| 2020-07-07 | 2020-07-03 | 18.046 | 163,984 | +3,416 | 0.01% | 2,959,191 |
| 2020-07-06 | 2020-07-02 | 18.441 | 160,568 | -11,008 | 0.01% | 2,960,997 |
| 2020-06-30 | 2020-06-26 | 18.678 | 171,576 | +1,898 | 0.01% | 3,204,673 |
| 2020-06-29 | 2020-06-24 | 18.599 | 169,678 | +17,081 | 0.01% | 3,155,813 |
| 2020-06-26 | 2020-06-23 | 18.836 | 152,597 | -12,526 | 0.01% | 2,874,306 |
| 2020-06-24 | 2020-06-22 | 19.284 | 165,123 | -380 | 0.01% | 3,184,195 |
| 2020-06-23 | 2020-06-19 | 19.626 | 165,503 | -1,139 | 0.01% | 3,248,203 |
| 2020-06-22 | 2020-06-18 | 19.732 | 166,642 | +1,519 | 0.01% | 3,288,117 |
| 2020-06-19 | 2020-06-17 | 19.732 | 165,123 | +21,637 | 0.01% | 3,258,145 |
| 2020-06-18 | 2020-06-16 | 20.179 | 143,486 | +3,796 | 0.01% | 2,895,472 |
| 2020-06-17 | 2020-06-15 | 18.994 | 139,690 | +49,726 | 0.01% | 2,653,271 |
| 2020-06-16 | 2020-06-12 | 20.891 | 89,964 | -33,024 | 0.01% | 1,879,416 |
| 2020-06-10 | 2020-06-08 | 19.547 | 122,988 | -7,592 | 0.01% | 2,404,073 |
| 2020-06-05 | 2020-06-03 | 20.733 | 130,580 | +379 | 0.01% | 2,707,275 |
| 2020-06-04 | 2020-06-02 | 20.943 | 130,201 | -379 | 0.01% | 2,726,858 |
| 2020-06-03 | 2020-06-01 | 20.390 | 130,580 | +16,322 | 0.01% | 2,662,555 |
| 2020-06-02 | 2020-05-29 | 20.048 | 114,258 | +1,519 | 0.01% | 2,290,616 |
| 2020-06-01 | 2020-05-28 | 20.091 | 112,739 | -3,796 | 0.01% | 2,265,060 |
| 2020-05-29 | 2020-05-27 | 20.305 | 116,535 | -619 | 0.01% | 2,366,234 |
| 2020-05-27 | 2020-05-25 | 20.251 | 117,154 | +3,369 | 0.01% | 2,372,543 |
| 2020-05-26 | 2020-05-22 | 18.969 | 113,785 | -11,603 | 0.01% | 2,158,396 |
| 2020-05-25 | 2020-05-21 | 19.103 | 125,388 | +1,871 | 0.01% | 2,395,244 |
| 2020-05-20 | 2020-05-18 | 19.316 | 123,517 | +1,123 | 0.01% | 2,385,903 |
| 2020-05-19 | 2020-05-15 | 19.156 | 122,394 | +14,597 | 0.01% | 2,344,590 |
| 2020-05-18 | 2020-05-14 | 18.355 | 107,797 | +1,872 | 0.01% | 1,978,569 |
| 2020-05-15 | 2020-05-13 | 18.301 | 105,925 | -374 | 0.01% | 1,938,549 |
| 2020-05-14 | 2020-05-12 | 17.526 | 106,299 | -14,598 | 0.01% | 1,863,034 |
| 2020-05-13 | 2020-05-11 | 17.500 | 120,897 | -8,609 | 0.01% | 2,115,653 |
| 2020-05-12 | 2020-05-08 | 16.778 | 129,506 | +36,307 | 0.01% | 2,172,887 |
| 2020-05-11 | 2020-05-07 | 16.137 | 93,199 | +374 | 0.01% | 1,503,959 |
| 2020-05-08 | 2020-05-06 | 16.164 | 92,825 | +749 | 0.01% | 1,500,403 |
| 2020-05-07 | 2020-05-05 | 16.271 | 92,076 | +748 | 0.01% | 1,498,137 |
| 2020-05-05 | 2020-04-29 | 16.725 | 91,328 | +18,715 | 0.01% | 1,527,446 |
| 2020-05-04 | 2020-04-28 | 17.366 | 72,613 | +22,083 | 0.00% | 1,261,001 |
| 2020-04-27 | 2020-04-23 | 18.568 | 50,530 | +1,498 | 0.00% | 938,257 |
| 2020-04-23 | 2020-04-21 | 17.500 | 49,032 | -1,123 | 0.00% | 858,042 |
| 2020-04-20 | 2020-04-16 | 17.526 | 50,155 | +3,743 | 0.00% | 879,034 |
| 2020-04-17 | 2020-04-15 | 17.446 | 46,412 | -25,827 | 0.00% | 809,713 |
| 2020-04-16 | 2020-04-14 | 16.057 | 72,239 | +21,709 | 0.00% | 1,159,936 |
| 2020-04-15 | 2020-04-09 | 16.164 | 50,530 | +749 | 0.00% | 816,756 |
| 2020-04-09 | 2020-04-07 | 15.656 | 49,781 | +2,994 | 0.00% | 779,379 |
| 2020-04-08 | 2020-04-06 | 14.427 | 46,787 | -2,994 | 0.00% | 675,004 |
| 2020-04-07 | 2020-04-03 | 14.587 | 49,781 | +19,089 | 0.00% | 726,179 |
| 2020-04-03 | 2020-04-01 | 15.870 | 30,692 | +4,866 | 0.00% | 487,079 |
| 2020-04-02 | 2020-03-31 | 16.778 | 25,826 | +7,486 | 0.00% | 433,316 |
| 2020-03-18 | 2020-03-16 | 17.366 | 18,340 | -4,118 | 0.00% | 318,493 |
| 2020-03-17 | 2020-03-13 | 18.114 | 22,458 | +6,363 | 0.00% | 406,807 |
| 2020-03-12 | 2020-03-10 | 19.664 | 16,095 | -3,368 | 0.00% | 316,487 |
| 2020-03-10 | 2020-03-06 | 20.706 | 19,463 | +2,245 | 0.00% | 402,995 |
| 2020-02-25 | 2020-02-21 | 21.454 | 17,218 | -374 | 0.00% | 369,391 |
| 2020-02-19 | 2020-02-17 | 22.068 | 17,592 | -22,832 | 0.00% | 388,225 |
| 2020-02-18 | 2020-02-14 | 21.774 | 40,424 | -748 | 0.00% | 880,207 |
| 2020-02-17 | 2020-02-13 | 21.774 | 41,172 | -7,486 | 0.00% | 896,494 |
| 2020-02-14 | 2020-02-12 | 21.347 | 48,658 | -1,872 | 0.00% | 1,038,697 |
| 2020-02-13 | 2020-02-11 | 20.572 | 50,530 | +7,486 | 0.00% | 1,039,508 |
| 2020-02-12 | 2020-02-10 | 20.305 | 43,044 | +1,872 | 0.00% | 874,005 |
| 2020-02-07 | 2020-02-05 | 20.572 | 41,172 | +374 | 0.00% | 846,994 |
| 2020-02-06 | 2020-02-04 | 20.011 | 40,798 | -2,246 | 0.00% | 816,410 |
| 2020-02-05 | 2020-02-03 | 18.889 | 43,044 | -5,988 | 0.00% | 813,055 |
| 2020-02-03 | 2020-01-30 | 19.343 | 49,032 | -375 | 0.00% | 948,431 |
| 2020-01-31 | 2020-01-29 | 19.797 | 49,407 | +2,246 | 0.00% | 978,125 |
| 2020-01-29 | 2020-01-22 | 21.935 | 47,161 | -299,435 | 0.00% | 1,034,460 |
| 2020-01-22 | 2020-01-20 | 22.629 | 346,596 | +7,486 | 0.02% | 7,843,224 |
| 2020-01-21 | 2020-01-17 | 23.164 | 339,110 | +1,497 | 0.02% | 7,855,022 |
| 2020-01-17 | 2020-01-15 | 22.896 | 337,613 | -374 | 0.02% | 7,730,145 |
| 2020-01-15 | 2020-01-13 | 21.187 | 337,987 | -749 | 0.02% | 7,160,789 |
| 2020-01-08 | 2020-01-06 | 20.839 | 338,736 | -748 | 0.02% | 7,059,007 |
| 2020-01-07 | 2020-01-03 | 20.786 | 339,484 | +748 | 0.02% | 7,056,455 |
| 2020-01-03 | 2019-12-31 | 21.801 | 338,736 | -1,497 | 0.02% | 7,384,808 |
| 2019-12-30 | 2019-12-24 | 20.171 | 340,233 | +374 | 0.02% | 6,862,954 |
| 2019-12-23 | 2019-12-19 | 19.637 | 339,859 | +3,369 | 0.02% | 6,673,809 |
| 2019-12-20 | 2019-12-18 | 20.038 | 336,490 | +374 | 0.02% | 6,742,502 |
| 2019-12-18 | 2019-12-16 | 20.358 | 336,116 | -374 | 0.02% | 6,842,768 |
| 2019-12-13 | 2019-12-11 | 21.053 | 336,490 | -748 | 0.02% | 7,084,123 |
| 2019-12-06 | 2019-12-04 | 20.038 | 337,238 | +374 | 0.02% | 6,757,491 |
| 2019-12-05 | 2019-12-03 | 20.038 | 336,864 | +4,117 | 0.02% | 6,749,997 |
| 2019-12-04 | 2019-12-02 | 19.210 | 332,747 | +11,229 | 0.02% | 6,391,911 |
| 2019-12-02 | 2019-11-28 | 19.851 | 321,518 | -8,983 | 0.02% | 6,382,367 |
| 2019-11-26 | 2019-11-22 | 21.213 | 330,501 | -1,123 | 0.02% | 7,011,016 |
| 2019-11-20 | 2019-11-18 | 21.774 | 331,624 | -4,117 | 0.02% | 7,220,899 |
| 2019-11-13 | 2019-11-11 | 22.015 | 335,741 | -375 | 0.02% | 7,391,274 |
| 2019-11-11 | 2019-11-07 | 22.442 | 336,116 | -374 | 0.02% | 7,543,209 |
| 2019-11-08 | 2019-11-06 | 22.549 | 336,490 | +7,860 | 0.02% | 7,587,563 |
| 2019-11-07 | 2019-11-05 | 22.522 | 328,630 | +375 | 0.02% | 7,401,546 |
| 2019-11-06 | 2019-11-04 | 22.442 | 328,255 | +374 | 0.02% | 7,366,791 |
| 2019-11-05 | 2019-11-01 | 22.389 | 327,881 | -374 | 0.02% | 7,340,877 |
| 2019-11-04 | 2019-10-31 | 22.202 | 328,255 | +1,497 | 0.02% | 7,287,861 |
| 2019-10-31 | 2019-10-29 | 23.110 | 326,758 | -1,497 | 0.02% | 7,551,444 |
| 2019-10-25 | 2019-10-23 | 21.721 | 328,255 | +374 | 0.02% | 7,130,001 |
| 2019-10-24 | 2019-10-22 | 22.042 | 327,881 | +748 | 0.02% | 7,226,997 |
| 2019-10-23 | 2019-10-21 | 22.843 | 327,133 | +749 | 0.02% | 7,472,710 |
| 2019-10-22 | 2019-10-18 | 22.362 | 326,384 | -749 | 0.02% | 7,298,641 |
| 2019-10-21 | 2019-10-17 | 22.202 | 327,133 | -374 | 0.02% | 7,262,950 |
| 2019-10-17 | 2019-10-15 | 21.855 | 327,507 | +3,369 | 0.02% | 7,157,504 |
| 2019-10-15 | 2019-10-11 | 21.507 | 324,138 | +1,497 | 0.02% | 6,971,296 |
| 2019-10-14 | 2019-10-10 | 21.534 | 322,641 | +374 | 0.02% | 6,947,720 |
| 2019-10-11 | 2019-10-09 | 20.706 | 322,267 | -748 | 0.02% | 6,672,756 |
| 2019-09-16 | 2019-09-12 | 19.103 | 323,015 | +1,497 | 0.02% | 6,170,444 |
| 2019-09-12 | 2019-09-10 | 20.038 | 321,518 | -2,246 | 0.02% | 6,442,497 |
| 2019-09-11 | 2019-09-09 | 19.877 | 323,764 | +1,872 | 0.02% | 6,435,602 |
| 2019-09-06 | 2019-09-04 | 18.408 | 321,892 | +1,122 | 0.02% | 5,925,392 |
| 2019-09-05 | 2019-09-03 | 17.740 | 320,770 | -4,491 | 0.02% | 5,690,488 |
| 2019-09-04 | 2019-09-02 | 18.675 | 325,261 | +2,620 | 0.02% | 6,074,309 |
| 2019-09-03 | 2019-08-30 | 18.568 | 322,641 | +749 | 0.02% | 5,990,900 |
| 2019-09-02 | 2019-08-29 | 18.782 | 321,892 | +1,497 | 0.02% | 6,045,792 |
| 2019-08-29 | 2019-08-27 | 18.702 | 320,395 | +2,994 | 0.02% | 5,991,995 |
| 2019-08-28 | 2019-08-26 | 18.221 | 317,401 | -149,717 | 0.02% | 5,783,362 |
| 2019-08-27 | 2019-08-23 | 18.435 | 467,118 | -5,989 | 0.03% | 8,611,194 |
| 2019-08-26 | 2019-08-22 | 18.461 | 473,107 | +149,717 | 0.03% | 8,734,240 |
| 2019-08-14 | 2019-08-12 | 16.645 | 323,390 | +2,620 | 0.02% | 5,382,727 |
| 2019-08-06 | 2019-08-02 | 17.126 | 320,770 | -374 | 0.02% | 5,493,378 |
| 2019-08-01 | 2019-07-30 | 17.633 | 321,144 | +1,497 | 0.02% | 5,662,803 |
| 2019-07-31 | 2019-07-29 | 17.874 | 319,647 | +3,743 | 0.02% | 5,713,266 |
| 2019-07-24 | 2019-07-22 | 17.419 | 315,904 | +375 | 0.02% | 5,502,885 |
| 2019-07-23 | 2019-07-19 | 17.553 | 315,529 | -375 | 0.02% | 5,538,502 |
| 2019-07-19 | 2019-07-17 | 17.820 | 315,904 | -374 | 0.02% | 5,629,485 |
| 2019-07-17 | 2019-07-15 | 16.618 | 316,278 | +749 | 0.02% | 5,255,900 |
| 2019-07-16 | 2019-07-12 | 16.137 | 315,529 | -50,904 | 0.02% | 5,091,713 |
| 2019-07-12 | 2019-07-10 | 15.282 | 366,433 | -375 | 0.02% | 5,599,874 |
| 2019-07-10 | 2019-07-08 | 15.149 | 366,808 | -14,971 | 0.02% | 5,556,605 |
| 2019-07-08 | 2019-07-04 | 15.416 | 381,779 | +74,110 | 0.02% | 5,885,394 |
| 2019-07-05 | 2019-07-03 | 15.469 | 307,669 | +5,988 | 0.02% | 4,759,376 |
| 2019-07-02 | 2019-06-27 | 15.175 | 301,681 | -374 | 0.02% | 4,578,086 |
| 2019-06-28 | 2019-06-26 | 15.122 | 302,055 | -2,246 | 0.02% | 4,567,622 |
| 2019-06-27 | 2019-06-25 | 14.775 | 304,301 | +17,592 | 0.02% | 4,495,895 |
| 2019-06-20 | 2019-06-18 | 14.320 | 286,709 | -748 | 0.02% | 4,105,762 |
| 2019-06-19 | 2019-06-17 | 14.347 | 287,457 | +15,720 | 0.02% | 4,124,154 |
| 2019-06-18 | 2019-06-14 | 14.026 | 271,737 | +149,717 | 0.02% | 3,811,499 |
| 2019-06-14 | 2019-06-12 | 13.252 | 122,020 | 0.01% | 1,616,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy