History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 4,522,500 | +0 | 0.20% | 31,431,375 |
| 2025-10-13 | 2025-10-09 | 7.050 | 4,522,500 | +0 | 0.20% | 31,883,625 |
| 2025-10-10 | 2025-10-08 | 7.010 | 4,522,500 | -1,500 | 0.20% | 31,702,725 |
| 2025-10-08 | 2025-10-03 | 7.270 | 4,524,000 | +7,000 | 0.20% | 32,889,480 |
| 2025-10-06 | 2025-10-02 | 7.340 | 4,517,000 | +3,000 | 0.20% | 33,154,780 |
| 2025-10-03 | 2025-09-30 | 7.640 | 4,514,000 | -20,000 | 0.20% | 34,486,960 |
| 2025-09-29 | 2025-09-25 | 7.080 | 4,534,000 | +14,500 | 0.21% | 32,100,720 |
| 2025-09-25 | 2025-09-23 | 6.970 | 4,519,500 | +23,000 | 0.20% | 31,500,915 |
| 2025-09-23 | 2025-09-19 | 7.100 | 4,496,500 | +3,000 | 0.20% | 31,925,150 |
| 2025-09-22 | 2025-09-18 | 7.230 | 4,493,500 | +96,500 | 0.20% | 32,488,005 |
| 2025-09-19 | 2025-09-17 | 7.280 | 4,397,000 | -220,000 | 0.20% | 32,010,160 |
| 2025-09-18 | 2025-09-16 | 7.330 | 4,617,000 | -150,000 | 0.21% | 33,842,610 |
| 2025-09-17 | 2025-09-15 | 7.580 | 4,767,000 | +70,500 | 0.22% | 36,133,860 |
| 2025-09-15 | 2025-09-11 | 7.300 | 4,696,500 | +1,500 | 0.21% | 34,284,450 |
| 2025-09-12 | 2025-09-10 | 7.220 | 4,695,000 | -11,500 | 0.21% | 33,897,900 |
| 2025-09-11 | 2025-09-09 | 7.420 | 4,706,500 | +13,000 | 0.21% | 34,922,230 |
| 2025-09-10 | 2025-09-08 | 7.740 | 4,693,500 | +2,000 | 0.21% | 36,327,690 |
| 2025-09-09 | 2025-09-05 | 7.970 | 4,691,500 | -1,500 | 0.21% | 37,391,255 |
| 2025-09-05 | 2025-09-03 | 7.800 | 4,693,000 | -68,363 | 0.21% | 36,605,400 |
| 2025-09-03 | 2025-09-01 | 7.780 | 4,761,363 | +1,000 | 0.22% | 37,043,404 |
| 2025-09-02 | 2025-08-29 | 8.060 | 4,760,363 | -2,000 | 0.22% | 38,368,526 |
| 2025-09-01 | 2025-08-28 | 7.810 | 4,762,363 | +10,000 | 0.22% | 37,194,055 |
| 2025-08-28 | 2025-08-26 | 8.490 | 4,752,363 | +41,500 | 0.22% | 40,347,562 |
| 2025-08-27 | 2025-08-25 | 8.050 | 4,710,863 | -3,500 | 0.21% | 37,922,447 |
| 2025-08-22 | 2025-08-20 | 8.450 | 4,714,363 | +100,000 | 0.21% | 39,836,367 |
| 2025-08-21 | 2025-08-19 | 8.440 | 4,614,363 | -15,000 | 0.21% | 38,945,224 |
| 2025-08-19 | 2025-08-15 | 8.190 | 4,629,363 | +1,500 | 0.21% | 37,914,483 |
| 2025-08-18 | 2025-08-14 | 8.260 | 4,627,863 | +1,500 | 0.21% | 38,226,148 |
| 2025-08-15 | 2025-08-13 | 8.600 | 4,626,363 | +9,500 | 0.21% | 39,786,722 |
| 2025-08-14 | 2025-08-12 | 8.900 | 4,616,863 | +104,000 | 0.21% | 41,090,081 |
| 2025-08-13 | 2025-08-11 | 9.050 | 4,512,863 | +130,000 | 0.20% | 40,841,410 |
| 2025-08-12 | 2025-08-08 | 8.470 | 4,382,863 | -110,137 | 0.20% | 37,122,850 |
| 2025-08-11 | 2025-08-07 | 8.750 | 4,493,000 | +19,500 | 0.20% | 39,313,750 |
| 2025-08-08 | 2025-08-06 | 8.780 | 4,473,500 | +2,500 | 0.20% | 39,277,330 |
| 2025-08-07 | 2025-08-05 | 8.490 | 4,471,000 | +41,000 | 0.20% | 37,958,790 |
| 2025-08-06 | 2025-08-04 | 8.290 | 4,430,000 | +59,500 | 0.20% | 36,724,700 |
| 2025-08-05 | 2025-08-01 | 8.040 | 4,370,500 | +117,000 | 0.20% | 35,138,820 |
| 2025-08-04 | 2025-07-31 | 8.150 | 4,253,500 | -55,000 | 0.19% | 34,666,025 |
| 2025-07-31 | 2025-07-29 | 7.840 | 4,308,500 | -5,000 | 0.19% | 33,778,640 |
| 2025-07-29 | 2025-07-25 | 7.840 | 4,313,500 | -1,000 | 0.20% | 33,817,840 |
| 2025-07-28 | 2025-07-24 | 7.930 | 4,314,500 | -1,000 | 0.20% | 34,213,985 |
| 2025-07-25 | 2025-07-23 | 7.420 | 4,315,500 | -2,000 | 0.20% | 32,021,010 |
| 2025-07-24 | 2025-07-22 | 7.490 | 4,317,500 | +100,000 | 0.20% | 32,338,075 |
| 2025-07-22 | 2025-07-18 | 7.370 | 4,217,500 | +3,000 | 0.19% | 31,082,975 |
| 2025-07-21 | 2025-07-17 | 7.260 | 4,214,500 | -5,500 | 0.19% | 30,597,270 |
| 2025-07-17 | 2025-07-15 | 6.790 | 4,220,000 | +500 | 0.19% | 28,653,800 |
| 2025-07-16 | 2025-07-14 | 6.710 | 4,219,500 | -5,000 | 0.19% | 28,312,845 |
| 2025-07-15 | 2025-07-11 | 6.680 | 4,224,500 | -62,000 | 0.19% | 28,219,660 |
| 2025-07-14 | 2025-07-10 | 6.880 | 4,286,500 | -37,000 | 0.19% | 29,491,120 |
| 2025-07-11 | 2025-07-09 | 6.930 | 4,323,500 | -4,000 | 0.20% | 29,961,855 |
| 2025-07-09 | 2025-07-07 | 6.650 | 4,327,500 | -8,007 | 0.20% | 28,777,875 |
| 2025-07-08 | 2025-07-04 | 6.390 | 4,335,507 | +5,007 | 0.20% | 27,703,890 |
| 2025-07-04 | 2025-07-02 | 6.550 | 4,330,500 | +75,000 | 0.20% | 28,364,775 |
| 2025-06-30 | 2025-06-26 | 6.740 | 4,255,500 | -7,000 | 0.19% | 28,682,070 |
| 2025-06-26 | 2025-06-24 | 6.380 | 4,262,500 | +40,000 | 0.19% | 27,194,750 |
| 2025-06-24 | 2025-06-20 | 6.100 | 4,222,500 | -90,000 | 0.19% | 25,757,250 |
| 2025-06-20 | 2025-06-18 | 6.200 | 4,312,500 | -14,000 | 0.20% | 26,737,500 |
| 2025-06-19 | 2025-06-17 | 6.340 | 4,326,500 | +2,000 | 0.20% | 27,430,010 |
| 2025-06-18 | 2025-06-16 | 6.530 | 4,324,500 | +15,000 | 0.20% | 28,238,985 |
| 2025-06-17 | 2025-06-13 | 6.490 | 4,309,500 | -80,000 | 0.20% | 27,968,655 |
| 2025-06-16 | 2025-06-12 | 6.640 | 4,389,500 | -41,500 | 0.20% | 29,146,280 |
| 2025-06-13 | 2025-06-11 | 6.370 | 4,431,000 | -8,500 | 0.20% | 28,225,470 |
| 2025-06-09 | 2025-06-05 | 6.560 | 4,439,500 | -65,500 | 0.20% | 29,123,120 |
| 2025-06-06 | 2025-06-04 | 6.860 | 4,505,000 | +1,000 | 0.20% | 30,904,300 |
| 2025-06-05 | 2025-06-03 | 6.600 | 4,504,000 | -25,000 | 0.20% | 29,726,400 |
| 2025-06-03 | 2025-05-30 | 6.290 | 4,529,000 | +19,500 | 0.21% | 28,487,410 |
| 2025-06-02 | 2025-05-29 | 6.598 | 4,509,500 | -20,000 | 0.21% | 29,753,094 |
| 2025-05-30 | 2025-05-28 | 6.650 | 4,529,500 | +233,189 | 0.21% | 30,119,628 |
| 2025-05-29 | 2025-05-27 | 6.898 | 4,296,311 | -4,827 | 0.20% | 29,637,001 |
| 2025-05-28 | 2025-05-26 | 6.525 | 4,301,138 | +24,136 | 0.20% | 28,066,499 |
| 2025-05-27 | 2025-05-23 | 6.349 | 4,277,002 | +28,964 | 0.20% | 27,155,903 |
| 2025-05-26 | 2025-05-22 | 6.411 | 4,248,038 | +9,655 | 0.20% | 27,236,002 |
| 2025-05-23 | 2025-05-21 | 6.142 | 4,238,383 | -9,655 | 0.20% | 26,032,700 |
| 2025-05-22 | 2025-05-20 | 6.018 | 4,248,038 | +1,931 | 0.20% | 25,564,002 |
| 2025-05-20 | 2025-05-16 | 5.966 | 4,246,107 | -27,322,606 | 0.20% | 25,332,481 |
| 2025-05-19 | 2025-05-15 | 6.018 | 31,568,713 | +17,861 | 1.49% | 189,975,382 |
| 2025-05-14 | 2025-05-12 | 5.780 | 31,550,852 | +1,449 | 1.49% | 182,351,612 |
| 2025-05-13 | 2025-05-09 | 5.821 | 31,549,403 | +482 | 1.49% | 183,650,357 |
| 2025-05-12 | 2025-05-08 | 5.697 | 31,548,921 | +24,620 | 1.49% | 179,726,252 |
| 2025-05-08 | 2025-05-06 | 5.925 | 31,524,301 | -74,824 | 1.49% | 186,769,438 |
| 2025-05-07 | 2025-05-02 | 6.132 | 31,599,125 | -483 | 1.49% | 193,758,641 |
| 2025-05-06 | 2025-04-30 | 6.101 | 31,599,608 | -31,860 | 1.49% | 192,779,703 |
| 2025-05-02 | 2025-04-29 | 6.235 | 31,631,468 | -67,582 | 1.49% | 197,233,261 |
| 2025-04-30 | 2025-04-28 | 5.800 | 31,699,050 | +27,209,647 | 1.50% | 183,864,799 |
| 2025-04-29 | 2025-04-25 | 5.894 | 4,489,403 | -246,676 | 0.21% | 26,458,497 |
| 2025-04-28 | 2025-04-24 | 6.049 | 4,736,079 | +4,827 | 0.22% | 28,648,118 |
| 2025-04-25 | 2025-04-23 | 6.184 | 4,731,252 | -1,931 | 0.22% | 29,255,985 |
| 2025-04-24 | 2025-04-22 | 5.728 | 4,733,183 | +47,308 | 0.22% | 27,110,826 |
| 2025-04-23 | 2025-04-17 | 5.365 | 4,685,875 | -5,310 | 0.22% | 25,141,129 |
| 2025-04-15 | 2025-04-11 | 5.137 | 4,691,185 | +108,614 | 0.22% | 24,100,639 |
| 2025-04-14 | 2025-04-10 | 5.003 | 4,582,571 | +2,897 | 0.22% | 22,925,597 |
| 2025-04-10 | 2025-04-08 | 4.837 | 4,579,674 | +189,713 | 0.22% | 22,152,144 |
| 2025-04-09 | 2025-04-07 | 4.620 | 4,389,961 | +62,755 | 0.21% | 20,279,621 |
| 2025-04-08 | 2025-04-03 | 5.386 | 4,327,206 | +11,586 | 0.21% | 23,306,402 |
| 2025-04-07 | 2025-04-02 | 5.272 | 4,315,620 | +66,617 | 0.20% | 22,752,300 |
| 2025-04-03 | 2025-04-01 | 5.106 | 4,249,003 | +40,067 | 0.20% | 21,696,929 |
| 2025-04-02 | 2025-03-31 | 5.220 | 4,208,936 | +114,407 | 0.20% | 21,971,878 |
| 2025-04-01 | 2025-03-28 | 5.003 | 4,094,529 | -104,746 | 0.19% | 20,484,030 |
| 2025-03-31 | 2025-03-27 | 4.495 | 4,199,275 | -33,791 | 0.20% | 18,876,799 |
| 2025-03-28 | 2025-03-26 | 4.278 | 4,233,066 | +26,550 | 0.20% | 18,107,955 |
| 2025-03-27 | 2025-03-25 | 4.133 | 4,206,516 | -13,516 | 0.20% | 17,384,402 |
| 2025-03-26 | 2025-03-24 | 4.433 | 4,220,032 | -1,449 | 0.20% | 18,707,848 |
| 2025-03-25 | 2025-03-21 | 4.557 | 4,221,481 | +39,102 | 0.20% | 19,238,971 |
| 2025-03-24 | 2025-03-20 | 4.475 | 4,182,379 | +41,514 | 0.20% | 18,714,208 |
| 2025-03-21 | 2025-03-19 | 4.568 | 4,140,865 | -85,443 | 0.20% | 18,914,461 |
| 2025-03-20 | 2025-03-18 | 4.319 | 4,226,308 | -125,510 | 0.20% | 18,254,146 |
| 2025-03-19 | 2025-03-17 | 4.309 | 4,351,818 | -123,097 | 0.21% | 18,751,170 |
| 2025-03-18 | 2025-03-14 | 3.832 | 4,474,915 | -152,060 | 0.21% | 17,149,475 |
| 2025-03-14 | 2025-03-12 | 3.646 | 4,626,975 | +328,257 | 0.22% | 16,869,575 |
| 2025-03-13 | 2025-03-11 | 3.698 | 4,298,718 | +312,328 | 0.20% | 15,895,401 |
| 2025-03-12 | 2025-03-10 | 3.667 | 3,986,390 | +314,741 | 0.19% | 14,616,634 |
| 2025-03-11 | 2025-03-07 | 3.470 | 3,671,649 | -65,169 | 0.17% | 12,740,025 |
| 2025-03-06 | 2025-03-04 | 3.377 | 3,736,818 | -22,206 | 0.18% | 12,617,806 |
| 2025-03-05 | 2025-03-03 | 3.314 | 3,759,024 | -83,030 | 0.18% | 12,459,178 |
| 2025-03-04 | 2025-02-28 | 3.190 | 3,842,054 | -9,172 | 0.18% | 12,256,839 |
| 2025-03-03 | 2025-02-27 | 3.314 | 3,851,226 | +18,827 | 0.18% | 12,764,779 |
| 2025-02-28 | 2025-02-26 | 3.149 | 3,832,399 | -19,309 | 0.18% | 12,067,259 |
| 2025-02-27 | 2025-02-25 | 3.097 | 3,851,708 | -26,068 | 0.18% | 11,928,583 |
| 2025-02-26 | 2025-02-24 | 2.942 | 3,877,776 | -35,722 | 0.18% | 11,406,841 |
| 2025-02-25 | 2025-02-21 | 2.869 | 3,913,498 | +56,480 | 0.19% | 11,228,176 |
| 2025-02-24 | 2025-02-20 | 2.879 | 3,857,018 | -1,931 | 0.18% | 11,106,080 |
| 2025-02-21 | 2025-02-19 | 2.766 | 3,858,949 | +4,344 | 0.18% | 10,671,971 |
| 2025-02-20 | 2025-02-18 | 2.734 | 3,854,605 | +19,310 | 0.18% | 10,540,182 |
| 2025-02-19 | 2025-02-17 | 2.848 | 3,835,295 | +9,654 | 0.18% | 10,924,354 |
| 2025-02-17 | 2025-02-13 | 2.766 | 3,825,641 | +21,240 | 0.18% | 10,579,857 |
| 2025-02-10 | 2025-02-06 | 2.838 | 3,804,401 | -6,758 | 0.18% | 10,796,952 |
| 2025-01-21 | 2025-01-17 | 2.631 | 3,811,159 | -7,724 | 0.18% | 10,026,633 |
| 2025-01-13 | 2025-01-09 | 2.600 | 3,818,883 | +142,889 | 0.18% | 9,928,289 |
| 2025-01-10 | 2025-01-08 | 2.610 | 3,675,994 | +38,618 | 0.17% | 9,594,882 |
| 2024-12-18 | 2024-12-16 | 2.879 | 3,637,376 | -256,330 | 0.17% | 10,473,632 |
| 2024-12-17 | 2024-12-13 | 2.828 | 3,893,706 | -27,326,468 | 0.19% | 11,010,071 |
| 2024-12-16 | 2024-12-12 | 2.973 | 31,220,174 | +256,331 | 1.48% | 92,807,171 |
| 2024-12-13 | 2024-12-11 | 2.983 | 30,963,843 | +27,322,606 | 1.47% | 92,365,899 |
| 2024-12-12 | 2024-12-10 | 2.952 | 3,641,237 | -2,897 | 0.17% | 10,748,754 |
| 2024-12-10 | 2024-12-06 | 2.973 | 3,644,134 | -16,413 | 0.17% | 10,832,796 |
| 2024-12-06 | 2024-12-04 | 2.911 | 3,660,547 | +9,655 | 0.17% | 10,654,096 |
| 2024-11-19 | 2024-11-15 | 2.921 | 3,650,892 | -1,931 | 0.17% | 10,663,810 |
| 2024-11-14 | 2024-11-12 | 3.056 | 3,652,823 | +1,931 | 0.17% | 11,161,305 |
| 2024-11-13 | 2024-11-11 | 3.169 | 3,650,892 | -17,378 | 0.17% | 11,571,369 |
| 2024-11-12 | 2024-11-08 | 3.273 | 3,668,270 | +965 | 0.17% | 12,006,397 |
| 2024-11-11 | 2024-11-07 | 3.314 | 3,667,305 | -4,827 | 0.17% | 12,155,178 |
| 2024-11-07 | 2024-11-05 | 3.169 | 3,672,132 | -160,267 | 0.17% | 11,638,688 |
| 2024-11-05 | 2024-11-01 | 2.993 | 3,832,399 | -142,889 | 0.18% | 11,471,835 |
| 2024-11-01 | 2024-10-30 | 2.993 | 3,975,288 | +19,310 | 0.19% | 11,899,556 |
| 2024-10-31 | 2024-10-29 | 3.024 | 3,955,978 | -9,655 | 0.19% | 11,964,679 |
| 2024-10-29 | 2024-10-25 | 2.900 | 3,965,633 | +9,655 | 0.19% | 11,500,981 |
| 2024-10-25 | 2024-10-23 | 2.993 | 3,955,978 | -209,023 | 0.19% | 11,841,754 |
| 2024-10-24 | 2024-10-22 | 2.942 | 4,165,001 | -2,896 | 0.20% | 12,251,740 |
| 2024-10-18 | 2024-10-16 | 2.817 | 4,167,897 | -27,999 | 0.20% | 11,742,220 |
| 2024-10-17 | 2024-10-15 | 2.766 | 4,195,896 | -4,344 | 0.20% | 11,603,802 |
| 2024-10-16 | 2024-10-14 | 2.911 | 4,200,240 | +4,344 | 0.20% | 12,224,884 |
| 2024-10-15 | 2024-10-10 | 3.045 | 4,195,896 | -2,903 | 0.20% | 12,777,220 |
| 2024-10-14 | 2024-10-09 | 3.024 | 4,198,799 | -162,198 | 0.20% | 12,699,080 |
| 2024-10-10 | 2024-10-08 | 3.232 | 4,360,997 | +242,331 | 0.21% | 14,093,040 |
| 2024-10-09 | 2024-10-07 | 4.008 | 4,118,666 | +229,781 | 0.20% | 16,509,422 |
| 2024-10-08 | 2024-10-04 | 3.356 | 3,888,885 | -3,862 | 0.18% | 13,050,719 |
| 2024-10-07 | 2024-10-03 | 3.180 | 3,892,747 | +15,447 | 0.19% | 12,378,239 |
| 2024-10-04 | 2024-10-02 | 3.314 | 3,877,300 | -39,101 | 0.18% | 12,851,201 |
| 2024-10-03 | 2024-09-30 | 3.138 | 3,916,401 | -2,896 | 0.19% | 12,291,195 |
| 2024-10-02 | 2024-09-27 | 2.890 | 3,919,297 | -52,618 | 0.19% | 11,326,004 |
| 2024-09-30 | 2024-09-26 | 2.641 | 3,971,915 | +118,752 | 0.19% | 10,490,699 |
| 2024-09-11 | 2024-09-09 | 2.382 | 3,853,163 | +38,618 | 0.18% | 9,179,299 |
| 2024-09-03 | 2024-08-30 | 2.455 | 3,814,545 | +11,103 | 0.18% | 9,363,871 |
| 2024-08-26 | 2024-08-22 | 2.413 | 3,803,442 | -965 | 0.18% | 9,179,035 |
| 2024-08-23 | 2024-08-21 | 2.672 | 3,804,407 | +11,585 | 0.18% | 10,166,489 |
| 2024-08-20 | 2024-08-16 | 2.507 | 3,792,822 | +9,655 | 0.18% | 9,506,970 |
| 2024-08-19 | 2024-08-15 | 2.517 | 3,783,167 | -19,309 | 0.18% | 9,521,955 |
| 2024-08-16 | 2024-08-14 | 2.475 | 3,802,476 | -78,203 | 0.18% | 9,413,014 |
| 2024-08-15 | 2024-08-13 | 2.538 | 3,880,679 | +1,931 | 0.18% | 9,847,775 |
| 2024-08-14 | 2024-08-12 | 2.579 | 3,878,748 | +9,655 | 0.18% | 10,003,575 |
| 2024-08-13 | 2024-08-09 | 2.662 | 3,869,093 | +82,064 | 0.18% | 10,299,274 |
| 2024-08-08 | 2024-08-06 | 2.610 | 3,787,029 | +78,202 | 0.18% | 9,884,700 |
| 2024-08-07 | 2024-08-05 | 2.475 | 3,708,827 | -100,408 | 0.18% | 9,181,186 |
| 2024-07-26 | 2024-07-24 | 2.465 | 3,809,235 | -7,241 | 0.18% | 9,390,291 |
| 2024-07-23 | 2024-07-19 | 2.310 | 3,816,476 | -57,927 | 0.18% | 8,815,191 |
| 2024-07-22 | 2024-07-18 | 2.351 | 3,874,403 | +57,927 | 0.18% | 9,109,509 |
| 2024-07-15 | 2024-07-11 | 2.424 | 3,816,476 | -482 | 0.18% | 9,250,021 |
| 2024-06-28 | 2024-06-26 | 2.393 | 3,816,958 | -2,414 | 0.18% | 9,132,584 |
| 2024-06-26 | 2024-06-24 | 2.351 | 3,819,372 | -36,688 | 0.18% | 8,980,120 |
| 2024-06-21 | 2024-06-19 | 2.299 | 3,856,060 | +27,033 | 0.18% | 8,866,681 |
| 2024-06-20 | 2024-06-18 | 2.268 | 3,829,027 | -9,654 | 0.18% | 8,685,541 |
| 2024-06-19 | 2024-06-17 | 2.196 | 3,838,681 | +96,546 | 0.18% | 8,429,119 |
| 2024-06-18 | 2024-06-14 | 2.175 | 3,742,135 | -483 | 0.18% | 8,139,600 |
| 2024-06-17 | 2024-06-13 | 2.196 | 3,742,618 | -31,860 | 0.18% | 8,218,181 |
| 2024-06-13 | 2024-06-11 | 2.537 | 3,774,478 | +139,992 | 0.18% | 9,577,119 |
| 2024-06-12 | 2024-06-07 | 2.537 | 3,634,486 | +379,135 | 0.17% | 9,221,913 |
| 2024-06-07 | 2024-06-05 | 2.583 | 3,255,351 | +8,789 | 0.17% | 8,408,080 |
| 2024-06-06 | 2024-06-04 | 2.617 | 3,246,562 | +13,183 | 0.17% | 8,496,199 |
| 2024-06-03 | 2024-05-30 | 2.617 | 3,233,379 | +15,819 | 0.17% | 8,461,699 |
| 2024-05-30 | 2024-05-28 | 2.742 | 3,217,560 | -106,343 | 0.17% | 8,823,011 |
| 2024-05-27 | 2024-05-23 | 2.856 | 3,323,903 | +13,183 | 0.17% | 9,492,819 |
| 2024-05-23 | 2024-05-21 | 2.901 | 3,310,720 | +108,980 | 0.17% | 9,605,849 |
| 2024-05-16 | 2024-05-13 | 3.027 | 3,201,740 | -14,941 | 0.17% | 9,690,381 |
| 2024-05-07 | 2024-05-03 | 2.845 | 3,216,681 | -18,456 | 0.17% | 9,150,001 |
| 2024-05-02 | 2024-04-29 | 2.708 | 3,235,137 | +879 | 0.17% | 8,760,780 |
| 2024-04-25 | 2024-04-23 | 2.480 | 3,234,258 | +7,031 | 0.17% | 8,022,400 |
| 2024-04-19 | 2024-04-17 | 2.594 | 3,227,227 | -106,344 | 0.17% | 8,372,160 |
| 2024-04-17 | 2024-04-15 | 2.674 | 3,333,571 | +3,955 | 0.17% | 8,913,550 |
| 2024-04-12 | 2024-04-10 | 2.617 | 3,329,616 | +14,941 | 0.17% | 8,713,550 |
| 2024-04-11 | 2024-04-09 | 2.674 | 3,314,675 | -70,310 | 0.17% | 8,863,025 |
| 2024-04-10 | 2024-04-08 | 2.640 | 3,384,985 | +88,429 | 0.18% | 8,935,480 |
| 2024-04-08 | 2024-04-03 | 2.697 | 3,296,556 | +36,034 | 0.17% | 8,889,594 |
| 2024-04-05 | 2024-04-02 | 2.788 | 3,260,522 | -13,623 | 0.17% | 9,089,215 |
| 2024-04-03 | 2024-03-28 | 2.731 | 3,274,145 | +10,547 | 0.17% | 8,940,922 |
| 2024-03-28 | 2024-03-26 | 2.708 | 3,263,598 | +35,931 | 0.17% | 8,837,853 |
| 2024-03-27 | 2024-03-25 | 2.651 | 3,227,667 | -87,887 | 0.17% | 8,556,926 |
| 2024-03-19 | 2024-03-15 | 2.731 | 3,315,554 | +106,344 | 0.17% | 9,054,000 |
| 2024-03-18 | 2024-03-14 | 2.833 | 3,209,210 | -106,344 | 0.17% | 9,092,234 |
| 2024-03-14 | 2024-03-12 | 2.970 | 3,315,554 | -13,183 | 0.17% | 9,846,225 |
| 2024-03-13 | 2024-03-11 | 2.890 | 3,328,737 | -13,183 | 0.17% | 9,620,250 |
| 2024-03-11 | 2024-03-07 | 2.776 | 3,341,920 | +7,910 | 0.17% | 9,278,099 |
| 2024-03-07 | 2024-03-05 | 2.788 | 3,334,010 | +7,909 | 0.17% | 9,294,074 |
| 2024-03-06 | 2024-03-04 | 2.970 | 3,326,101 | -18,456 | 0.17% | 9,877,546 |
| 2024-03-05 | 2024-03-01 | 3.015 | 3,344,557 | +34,716 | 0.17% | 10,084,575 |
| 2024-03-01 | 2024-02-28 | 2.958 | 3,309,841 | +11,425 | 0.17% | 9,791,599 |
| 2024-02-29 | 2024-02-27 | 3.061 | 3,298,416 | -43,944 | 0.17% | 10,095,570 |
| 2024-02-27 | 2024-02-23 | 2.981 | 3,342,360 | -1,757 | 0.17% | 9,963,861 |
| 2024-02-26 | 2024-02-22 | 3.027 | 3,344,117 | +43,943 | 0.17% | 10,121,299 |
| 2024-02-23 | 2024-02-21 | 2.901 | 3,300,174 | +1,758 | 0.17% | 9,575,251 |
| 2024-02-22 | 2024-02-20 | 2.765 | 3,298,416 | +439 | 0.17% | 9,119,790 |
| 2024-02-15 | 2024-02-09 | 2.583 | 3,297,977 | +36,913 | 0.17% | 8,518,176 |
| 2024-02-14 | 2024-02-07 | 2.549 | 3,261,064 | -17,577 | 0.17% | 8,311,521 |
| 2024-02-06 | 2024-02-02 | 2.594 | 3,278,641 | +79,098 | 0.17% | 8,505,539 |
| 2024-02-01 | 2024-01-30 | 2.640 | 3,199,543 | -35,155 | 0.17% | 8,445,961 |
| 2024-01-29 | 2024-01-25 | 2.867 | 3,234,698 | -11,864 | 0.17% | 9,274,861 |
| 2024-01-26 | 2024-01-24 | 2.765 | 3,246,562 | +11,864 | 0.17% | 8,976,419 |
| 2024-01-24 | 2024-01-22 | 2.503 | 3,234,698 | -24,169 | 0.17% | 8,097,101 |
| 2024-01-03 | 2023-12-29 | 3.049 | 3,258,867 | -39,549 | 0.17% | 9,937,441 |
| 2023-12-28 | 2023-12-22 | 2.936 | 3,298,416 | -2,637 | 0.17% | 9,682,740 |
| 2023-12-27 | 2023-12-21 | 2.913 | 3,301,053 | -3,515 | 0.17% | 9,615,361 |
| 2023-12-19 | 2023-12-15 | 2.856 | 3,304,568 | -8,789 | 0.17% | 9,437,600 |
| 2023-12-14 | 2023-12-12 | 2.788 | 3,313,357 | -8,789 | 0.17% | 9,236,500 |
| 2023-12-06 | 2023-12-04 | 2.845 | 3,322,146 | -1,318 | 0.17% | 9,450,001 |
| 2023-12-05 | 2023-12-01 | 3.061 | 3,323,464 | +40,868 | 0.17% | 10,172,235 |
| 2023-12-04 | 2023-11-30 | 2.924 | 3,282,596 | +4,834 | 0.17% | 9,598,949 |
| 2023-11-29 | 2023-11-27 | 3.095 | 3,277,762 | +6,152 | 0.17% | 10,144,239 |
| 2023-11-15 | 2023-11-13 | 3.186 | 3,271,610 | +26,366 | 0.17% | 10,422,999 |
| 2023-10-25 | 2023-10-20 | 3.448 | 3,245,244 | -131,831 | 0.17% | 11,188,275 |
| 2023-10-16 | 2023-10-12 | 3.857 | 3,377,075 | +6,152 | 0.18% | 13,026,074 |
| 2023-10-13 | 2023-10-11 | 3.755 | 3,370,923 | -17,578 | 0.18% | 12,657,150 |
| 2023-10-12 | 2023-10-10 | 3.652 | 3,388,501 | +10,986 | 0.18% | 12,376,156 |
| 2023-10-11 | 2023-10-09 | 3.664 | 3,377,515 | -1,757 | 0.18% | 12,374,461 |
| 2023-10-05 | 2023-10-03 | 3.334 | 3,379,272 | -7,031 | 0.18% | 11,265,849 |
| 2023-10-04 | 2023-09-29 | 3.664 | 3,386,303 | -15,820 | 0.18% | 12,406,659 |
| 2023-10-03 | 2023-09-28 | 3.834 | 3,402,123 | +14,062 | 0.18% | 13,045,269 |
| 2023-09-21 | 2023-09-19 | 3.675 | 3,388,061 | +8,349 | 0.18% | 12,451,649 |
| 2023-09-20 | 2023-09-18 | 3.823 | 3,379,712 | -10,107 | 0.18% | 12,920,881 |
| 2023-09-18 | 2023-09-14 | 3.823 | 3,389,819 | -8,789 | 0.18% | 12,959,520 |
| 2023-09-13 | 2023-09-11 | 3.800 | 3,398,608 | +14,062 | 0.18% | 12,915,781 |
| 2023-09-11 | 2023-09-06 | 3.823 | 3,384,546 | +28,124 | 0.18% | 12,939,361 |
| 2023-09-07 | 2023-09-05 | 3.925 | 3,356,422 | +879 | 0.18% | 13,175,551 |
| 2023-09-06 | 2023-09-04 | 4.142 | 3,355,543 | +14,941 | 0.18% | 13,897,521 |
| 2023-08-30 | 2023-08-28 | 4.244 | 3,340,602 | +130,073 | 0.17% | 14,177,730 |
| 2023-08-29 | 2023-08-25 | 4.005 | 3,210,529 | -8,788 | 0.17% | 12,858,562 |
| 2023-08-28 | 2023-08-24 | 4.062 | 3,219,317 | -18,017 | 0.17% | 13,076,909 |
| 2023-08-25 | 2023-08-23 | 3.561 | 3,237,334 | +2,197 | 0.17% | 11,529,354 |
| 2023-08-24 | 2023-08-22 | 3.504 | 3,235,137 | -58,006 | 0.17% | 11,337,480 |
| 2023-08-23 | 2023-08-21 | 3.049 | 3,293,143 | +1,758 | 0.17% | 10,041,961 |
| 2023-08-22 | 2023-08-18 | 3.061 | 3,291,385 | +17,578 | 0.17% | 10,074,050 |
| 2023-08-16 | 2023-08-14 | 3.311 | 3,273,807 | +39,549 | 0.17% | 10,839,748 |
| 2023-08-11 | 2023-08-09 | 3.470 | 3,234,258 | +8,789 | 0.17% | 11,224,000 |
| 2023-08-08 | 2023-08-04 | 3.755 | 3,225,469 | -8,789 | 0.17% | 12,110,999 |
| 2023-08-07 | 2023-08-03 | 3.834 | 3,234,258 | -8,789 | 0.17% | 12,401,600 |
| 2023-08-02 | 2023-07-31 | 4.005 | 3,243,047 | +2,197 | 0.17% | 12,988,801 |
| 2023-08-01 | 2023-07-28 | 3.846 | 3,240,850 | -88,766 | 0.17% | 12,463,751 |
| 2023-07-21 | 2023-07-19 | 3.448 | 3,329,616 | +49,656 | 0.17% | 11,479,155 |
| 2023-07-19 | 2023-07-14 | 3.539 | 3,279,960 | +108,981 | 0.17% | 11,606,521 |
| 2023-07-18 | 2023-07-13 | 3.596 | 3,170,979 | +39,110 | 0.17% | 11,401,279 |
| 2023-07-13 | 2023-07-11 | 3.436 | 3,131,869 | -176,654 | 0.16% | 10,761,769 |
| 2023-07-11 | 2023-07-07 | 3.425 | 3,308,523 | -8,789 | 0.17% | 11,331,145 |
| 2023-07-10 | 2023-07-06 | 3.357 | 3,317,312 | +8,789 | 0.17% | 11,134,776 |
| 2023-07-05 | 2023-07-03 | 3.516 | 3,308,523 | -8,789 | 0.17% | 11,632,305 |
| 2023-07-03 | 2023-06-29 | 3.368 | 3,317,312 | +8,789 | 0.17% | 11,172,521 |
| 2023-06-27 | 2023-06-23 | 3.618 | 3,308,523 | +6,152 | 0.17% | 11,971,110 |
| 2023-06-20 | 2023-06-16 | 4.130 | 3,302,371 | -13,183 | 0.17% | 13,639,725 |
| 2023-06-19 | 2023-06-15 | 3.846 | 3,315,554 | +4,394 | 0.17% | 12,751,050 |
| 2023-06-07 | 2023-06-05 | 3.687 | 3,311,160 | +141,499 | 0.17% | 12,206,701 |
| 2023-06-01 | 2023-05-30 | 3.743 | 3,169,661 | -8,789 | 0.17% | 11,865,386 |
| 2023-05-30 | 2023-05-25 | 4.322 | 3,178,450 | +89,065 | 0.17% | 13,736,527 |
| 2023-05-29 | 2023-05-24 | 4.467 | 3,089,385 | -829 | 0.17% | 13,799,149 |
| 2023-05-25 | 2023-05-23 | 4.599 | 3,090,214 | +8,284 | 0.17% | 14,213,207 |
| 2023-05-23 | 2023-05-19 | 4.744 | 3,081,930 | +8,284 | 0.17% | 14,621,565 |
| 2023-05-19 | 2023-05-17 | 4.768 | 3,073,646 | +24,851 | 0.17% | 14,656,473 |
| 2023-05-17 | 2023-05-15 | 5.131 | 3,048,795 | -8,698 | 0.17% | 15,642,123 |
| 2023-05-12 | 2023-05-10 | 4.877 | 3,057,493 | -8,284 | 0.17% | 14,911,639 |
| 2023-05-11 | 2023-05-09 | 4.587 | 3,065,777 | +20,709 | 0.17% | 14,063,801 |
| 2023-05-08 | 2023-05-04 | 4.744 | 3,045,068 | -828 | 0.17% | 14,446,681 |
| 2023-05-05 | 2023-05-03 | 4.491 | 3,045,896 | -828 | 0.17% | 13,678,439 |
| 2023-05-04 | 2023-05-02 | 4.599 | 3,046,724 | +18,638 | 0.17% | 14,013,178 |
| 2023-04-28 | 2023-04-26 | 4.829 | 3,028,086 | +8,283 | 0.17% | 14,621,999 |
| 2023-04-27 | 2023-04-25 | 4.805 | 3,019,803 | +16,982 | 0.17% | 14,509,092 |
| 2023-04-24 | 2023-04-20 | 5.022 | 3,002,821 | +67,926 | 0.17% | 15,079,999 |
| 2023-04-21 | 2023-04-19 | 5.046 | 2,934,895 | +4,556 | 0.16% | 14,809,739 |
| 2023-04-20 | 2023-04-18 | 5.058 | 2,930,339 | -829 | 0.16% | 14,822,124 |
| 2023-04-18 | 2023-04-14 | 5.070 | 2,931,168 | +21,952 | 0.16% | 14,861,702 |
| 2023-04-17 | 2023-04-13 | 5.215 | 2,909,216 | +18,638 | 0.16% | 15,171,840 |
| 2023-04-12 | 2023-04-06 | 5.432 | 2,890,578 | +7,870 | 0.16% | 15,702,751 |
| 2023-04-11 | 2023-04-04 | 5.215 | 2,882,708 | +4,970 | 0.16% | 15,033,598 |
| 2023-04-04 | 2023-03-31 | 5.601 | 2,877,738 | +29,821 | 0.16% | 16,119,359 |
| 2023-03-31 | 2023-03-29 | 5.650 | 2,847,917 | +4,142 | 0.16% | 16,089,840 |
| 2023-03-29 | 2023-03-27 | 5.565 | 2,843,775 | +4,970 | 0.16% | 15,826,129 |
| 2023-03-28 | 2023-03-24 | 5.553 | 2,838,805 | +32,306 | 0.16% | 15,764,200 |
| 2023-03-27 | 2023-03-23 | 6.024 | 2,806,499 | +15,325 | 0.16% | 16,906,121 |
| 2023-03-24 | 2023-03-22 | 6.422 | 2,791,174 | -84,493 | 0.15% | 17,925,740 |
| 2023-03-23 | 2023-03-21 | 6.157 | 2,875,667 | -3,314 | 0.16% | 17,704,649 |
| 2023-03-22 | 2023-03-20 | 5.988 | 2,878,981 | +29,407 | 0.16% | 17,238,482 |
| 2023-03-21 | 2023-03-17 | 6.145 | 2,849,574 | -3,727 | 0.16% | 17,509,602 |
| 2023-03-17 | 2023-03-15 | 5.927 | 2,853,301 | -1,243 | 0.16% | 16,912,493 |
| 2023-03-16 | 2023-03-14 | 5.819 | 2,854,544 | +5,384 | 0.16% | 16,609,720 |
| 2023-03-14 | 2023-03-10 | 6.362 | 2,849,160 | +28,579 | 0.16% | 18,126,168 |
| 2023-03-13 | 2023-03-09 | 6.446 | 2,820,581 | -4,142 | 0.16% | 18,182,700 |
| 2023-03-10 | 2023-03-08 | 6.277 | 2,824,723 | -188,039 | 0.16% | 17,732,001 |
| 2023-03-09 | 2023-03-07 | 6.603 | 3,012,762 | +17,810 | 0.17% | 19,894,393 |
| 2023-03-08 | 2023-03-06 | 7.050 | 2,994,952 | +8,698 | 0.17% | 21,114,522 |
| 2023-03-07 | 2023-03-03 | 7.231 | 2,986,254 | +12,426 | 0.17% | 21,593,951 |
| 2023-03-06 | 2023-03-02 | 7.328 | 2,973,828 | +2,070 | 0.16% | 21,791,297 |
| 2023-03-03 | 2023-03-01 | 7.581 | 2,971,758 | -828 | 0.16% | 22,529,504 |
| 2023-03-02 | 2023-02-28 | 7.122 | 2,972,586 | -4,970 | 0.16% | 21,172,151 |
| 2023-02-28 | 2023-02-24 | 7.364 | 2,977,556 | -5,799 | 0.16% | 21,926,450 |
| 2023-02-24 | 2023-02-22 | 7.545 | 2,983,355 | -15,739 | 0.17% | 22,509,378 |
| 2023-02-23 | 2023-02-21 | 7.666 | 2,999,094 | -9,940 | 0.17% | 22,990,179 |
| 2023-02-22 | 2023-02-20 | 7.545 | 3,009,034 | +6,627 | 0.17% | 22,703,126 |
| 2023-02-20 | 2023-02-16 | 7.231 | 3,002,407 | -3,728 | 0.17% | 21,710,755 |
| 2023-02-17 | 2023-02-15 | 7.424 | 3,006,135 | +154,905 | 0.17% | 22,318,353 |
| 2023-02-16 | 2023-02-14 | 7.642 | 2,851,230 | +2,485 | 0.16% | 21,787,856 |
| 2023-02-15 | 2023-02-13 | 7.316 | 2,848,745 | +2,485 | 0.16% | 20,840,337 |
| 2023-02-14 | 2023-02-10 | 7.255 | 2,846,260 | -4,556 | 0.16% | 20,650,358 |
| 2023-02-10 | 2023-02-08 | 6.410 | 2,850,816 | +4,142 | 0.16% | 18,274,363 |
| 2023-02-09 | 2023-02-07 | 6.591 | 2,846,674 | +2,899 | 0.16% | 18,763,287 |
| 2023-02-08 | 2023-02-06 | 6.615 | 2,843,775 | -1,657 | 0.16% | 18,812,839 |
| 2023-02-07 | 2023-02-03 | 6.869 | 2,845,432 | +79,109 | 0.16% | 19,545,151 |
| 2023-02-06 | 2023-02-02 | 7.448 | 2,766,323 | +69,168 | 0.15% | 20,604,714 |
| 2023-02-02 | 2023-01-31 | 7.207 | 2,697,155 | -828 | 0.15% | 19,438,322 |
| 2023-02-01 | 2023-01-30 | 7.038 | 2,697,983 | -8,284 | 0.15% | 18,988,310 |
| 2023-01-31 | 2023-01-27 | 7.702 | 2,706,267 | -828 | 0.15% | 20,843,462 |
| 2023-01-30 | 2023-01-26 | 7.726 | 2,707,095 | +828 | 0.15% | 20,915,200 |
| 2023-01-20 | 2023-01-18 | 7.086 | 2,706,267 | -3,313 | 0.15% | 19,177,292 |
| 2023-01-18 | 2023-01-16 | 7.267 | 2,709,580 | -74,553 | 0.15% | 19,691,419 |
| 2023-01-16 | 2023-01-12 | 7.267 | 2,784,133 | +828 | 0.15% | 20,233,220 |
| 2023-01-13 | 2023-01-11 | 7.545 | 2,783,305 | +9,941 | 0.15% | 21,000,003 |
| 2023-01-12 | 2023-01-10 | 7.919 | 2,773,364 | +19,881 | 0.15% | 21,962,878 |
| 2023-01-11 | 2023-01-09 | 8.438 | 2,753,483 | +21,951 | 0.15% | 23,234,756 |
| 2023-01-10 | 2023-01-06 | 8.511 | 2,731,532 | -10,354 | 0.15% | 23,247,377 |
| 2023-01-09 | 2023-01-05 | 8.088 | 2,741,886 | +9,526 | 0.15% | 22,176,997 |
| 2023-01-06 | 2023-01-04 | 8.040 | 2,732,360 | -248,510 | 0.15% | 21,968,009 |
| 2023-01-05 | 2023-01-03 | 7.304 | 2,980,870 | +829 | 0.17% | 21,770,929 |
| 2023-01-04 | 2022-12-30 | 7.521 | 2,980,041 | +7,041 | 0.17% | 22,412,424 |
| 2023-01-03 | 2022-12-29 | 7.328 | 2,973,000 | -6,627 | 0.16% | 21,785,230 |
| 2022-12-30 | 2022-12-28 | 7.714 | 2,979,627 | +8,698 | 0.17% | 22,984,830 |
| 2022-12-29 | 2022-12-23 | 8.100 | 2,970,929 | +136,680 | 0.16% | 24,065,414 |
| 2022-12-28 | 2022-12-22 | 7.750 | 2,834,249 | -17,810 | 0.16% | 21,966,030 |
| 2022-12-23 | 2022-12-21 | 7.545 | 2,852,059 | +1,243 | 0.16% | 21,518,751 |
| 2022-12-22 | 2022-12-20 | 6.978 | 2,850,816 | -66,269 | 0.16% | 19,891,868 |
| 2022-12-21 | 2022-12-19 | 7.195 | 2,917,085 | +3,313 | 0.16% | 20,988,137 |
| 2022-12-20 | 2022-12-16 | 6.579 | 2,913,772 | -13,254 | 0.16% | 19,170,375 |
| 2022-12-19 | 2022-12-15 | 6.302 | 2,927,026 | +17,810 | 0.16% | 18,444,871 |
| 2022-12-16 | 2022-12-14 | 6.652 | 2,909,216 | -10,769 | 0.16% | 19,351,120 |
| 2022-12-15 | 2022-12-13 | 6.555 | 2,919,985 | -5,798 | 0.16% | 19,140,752 |
| 2022-12-14 | 2022-12-12 | 6.434 | 2,925,783 | -2,485 | 0.16% | 18,825,558 |
| 2022-12-13 | 2022-12-09 | 6.809 | 2,928,268 | +243,125 | 0.16% | 19,937,397 |
| 2022-12-12 | 2022-12-08 | 6.869 | 2,685,143 | -5,385 | 0.15% | 18,444,132 |
| 2022-12-09 | 2022-12-07 | 6.640 | 2,690,528 | +7,456 | 0.15% | 17,864,002 |
| 2022-12-08 | 2022-12-06 | 6.772 | 2,683,072 | -26,508 | 0.15% | 18,170,787 |
| 2022-12-07 | 2022-12-05 | 6.048 | 2,709,580 | -7,041 | 0.15% | 16,387,709 |
| 2022-12-06 | 2022-12-02 | 5.734 | 2,716,621 | -3,314 | 0.15% | 15,577,624 |
| 2022-12-02 | 2022-11-30 | 5.432 | 2,719,935 | -2,485 | 0.15% | 14,775,752 |
| 2022-11-29 | 2022-11-25 | 4.648 | 2,722,420 | -4,142 | 0.15% | 12,653,026 |
| 2022-11-25 | 2022-11-23 | 4.829 | 2,726,562 | -16,567 | 0.15% | 13,166,002 |
| 2022-11-23 | 2022-11-21 | 5.263 | 2,743,129 | +6,213 | 0.15% | 14,438,140 |
| 2022-11-22 | 2022-11-18 | 5.481 | 2,736,916 | -86,150 | 0.15% | 15,000,159 |
| 2022-11-21 | 2022-11-17 | 4.889 | 2,823,066 | -61,299 | 0.16% | 13,802,400 |
| 2022-11-18 | 2022-11-16 | 4.684 | 2,884,365 | -37,276 | 0.16% | 13,510,160 |
| 2022-11-17 | 2022-11-15 | 4.684 | 2,921,641 | -88,635 | 0.16% | 13,684,758 |
| 2022-11-16 | 2022-11-14 | 4.189 | 3,010,276 | -49,702 | 0.17% | 12,609,978 |
| 2022-11-15 | 2022-11-11 | 4.104 | 3,059,978 | -4,142 | 0.17% | 12,559,599 |
| 2022-11-10 | 2022-11-08 | 3.960 | 3,064,120 | -11,597 | 0.17% | 12,132,719 |
| 2022-11-09 | 2022-11-07 | 3.694 | 3,075,717 | +2,071 | 0.17% | 11,361,779 |
| 2022-11-08 | 2022-11-04 | 3.441 | 3,073,646 | -33,963 | 0.17% | 10,574,924 |
| 2022-11-02 | 2022-10-31 | 2.982 | 3,107,609 | -5,799 | 0.17% | 9,266,204 |
| 2022-11-01 | 2022-10-28 | 3.115 | 3,113,408 | -16,567 | 0.17% | 9,696,931 |
| 2022-10-31 | 2022-10-27 | 3.284 | 3,129,975 | -14,082 | 0.17% | 10,277,520 |
| 2022-10-27 | 2022-10-25 | 2.921 | 3,144,057 | -72,896 | 0.17% | 9,185,109 |
| 2022-10-26 | 2022-10-24 | 2.958 | 3,216,953 | +1,656 | 0.18% | 9,514,574 |
| 2022-10-25 | 2022-10-21 | 3.223 | 3,215,297 | +1,243 | 0.18% | 10,363,606 |
| 2022-10-24 | 2022-10-20 | 3.066 | 3,214,054 | +3,313 | 0.18% | 9,855,200 |
| 2022-10-19 | 2022-10-17 | 3.163 | 3,210,741 | -2,485 | 0.18% | 10,155,121 |
| 2022-10-18 | 2022-10-14 | 3.090 | 3,213,226 | +1,657 | 0.18% | 9,930,241 |
| 2022-10-17 | 2022-10-13 | 3.054 | 3,211,569 | +3,313 | 0.18% | 9,808,810 |
| 2022-10-12 | 2022-10-10 | 3.308 | 3,208,256 | -2,485 | 0.18% | 10,612,021 |
| 2022-10-11 | 2022-10-07 | 3.332 | 3,210,741 | -11,183 | 0.18% | 10,697,761 |
| 2022-09-23 | 2022-09-21 | 3.235 | 3,221,924 | -6,626 | 0.18% | 10,423,861 |
| 2022-09-22 | 2022-09-20 | 3.320 | 3,228,550 | +148,277 | 0.18% | 10,718,123 |
| 2022-09-21 | 2022-09-19 | 3.368 | 3,080,273 | -49,702 | 0.17% | 10,374,614 |
| 2022-09-20 | 2022-09-16 | 3.525 | 3,129,975 | +7,455 | 0.17% | 11,033,220 |
| 2022-09-15 | 2022-09-13 | 3.948 | 3,122,520 | +4,142 | 0.17% | 12,326,266 |
| 2022-09-13 | 2022-09-08 | 3.960 | 3,118,378 | -8,284 | 0.17% | 12,347,560 |
| 2022-09-09 | 2022-09-07 | 3.887 | 3,126,662 | -1,242 | 0.17% | 12,153,891 |
| 2022-09-08 | 2022-09-06 | 3.972 | 3,127,904 | -8,284 | 0.17% | 12,423,039 |
| 2022-09-05 | 2022-09-01 | 4.008 | 3,136,188 | -828 | 0.17% | 12,569,521 |
| 2022-08-30 | 2022-08-26 | 3.851 | 3,137,016 | -7,041 | 0.17% | 12,080,529 |
| 2022-08-29 | 2022-08-25 | 3.658 | 3,144,057 | +4,970 | 0.17% | 11,500,364 |
| 2022-08-26 | 2022-08-24 | 3.610 | 3,139,087 | +8,284 | 0.17% | 11,330,605 |
| 2022-08-22 | 2022-08-18 | 3.573 | 3,130,803 | -2,249,838 | 0.17% | 11,187,318 |
| 2022-08-15 | 2022-08-11 | 3.730 | 5,380,641 | -1,243 | 0.30% | 20,071,094 |
| 2022-08-12 | 2022-08-10 | 3.682 | 5,381,884 | +5,799 | 0.30% | 19,815,850 |
| 2022-08-11 | 2022-08-09 | 3.754 | 5,376,085 | -1,657 | 0.30% | 20,183,899 |
| 2022-08-08 | 2022-08-04 | 3.766 | 5,377,742 | +16,567 | 0.30% | 20,255,040 |
| 2022-08-02 | 2022-07-29 | 3.863 | 5,361,175 | +28,165 | 0.30% | 20,710,401 |
| 2022-08-01 | 2022-07-28 | 4.104 | 5,333,010 | -21,538 | 0.30% | 21,889,198 |
| 2022-07-29 | 2022-07-27 | 4.020 | 5,354,548 | +32,396 | 0.30% | 21,525,121 |
| 2022-07-28 | 2022-07-26 | 4.225 | 5,322,152 | -6,213 | 0.30% | 22,487,121 |
| 2022-07-26 | 2022-07-22 | 4.092 | 5,328,365 | +2,070,911 | 0.30% | 21,805,809 |
| 2022-07-25 | 2022-07-21 | 4.129 | 3,257,454 | +4,556 | 0.18% | 13,448,782 |
| 2022-07-22 | 2022-07-20 | 4.201 | 3,252,898 | +6,213 | 0.18% | 13,665,585 |
| 2022-07-20 | 2022-07-18 | 4.117 | 3,246,685 | +49,702 | 0.18% | 13,365,127 |
| 2022-07-19 | 2022-07-15 | 4.117 | 3,196,983 | +184,311 | 0.18% | 13,160,526 |
| 2022-07-15 | 2022-07-13 | 4.539 | 3,012,672 | -414 | 0.17% | 13,674,714 |
| 2022-07-14 | 2022-07-12 | 4.648 | 3,013,086 | +4,556 | 0.17% | 14,003,958 |
| 2022-07-13 | 2022-07-11 | 4.768 | 3,008,530 | +62,127 | 0.17% | 14,345,972 |
| 2022-07-11 | 2022-07-07 | 4.841 | 2,946,403 | -414 | 0.16% | 14,263,137 |
| 2022-07-08 | 2022-07-06 | 5.046 | 2,946,817 | -41,418 | 0.16% | 14,869,898 |
| 2022-07-07 | 2022-07-05 | 4.974 | 2,988,235 | -8,284 | 0.17% | 14,862,453 |
| 2022-07-06 | 2022-07-04 | 4.901 | 2,996,519 | +14,082 | 0.17% | 14,686,612 |
| 2022-07-05 | 2022-06-30 | 5.022 | 2,982,437 | -17,395 | 0.17% | 14,977,632 |
| 2022-07-04 | 2022-06-29 | 4.732 | 2,999,832 | -1,657 | 0.17% | 14,195,855 |
| 2022-06-30 | 2022-06-28 | 4.829 | 3,001,489 | -4,142 | 0.17% | 14,493,567 |
| 2022-06-29 | 2022-06-27 | 4.732 | 3,005,631 | +12,425 | 0.17% | 14,223,297 |
| 2022-06-28 | 2022-06-24 | 4.587 | 2,993,206 | +39,762 | 0.17% | 13,730,892 |
| 2022-06-27 | 2022-06-23 | 4.563 | 2,953,444 | +2,485 | 0.16% | 13,477,182 |
| 2022-06-24 | 2022-06-22 | 4.563 | 2,950,959 | +5,799 | 0.16% | 13,465,842 |
| 2022-06-23 | 2022-06-21 | 4.744 | 2,945,160 | +17,395 | 0.16% | 13,972,689 |
| 2022-06-22 | 2022-06-20 | 5.010 | 2,927,765 | +48,045 | 0.16% | 14,667,728 |
| 2022-06-21 | 2022-06-17 | 5.203 | 2,879,720 | -192,180 | 0.16% | 14,983,252 |
| 2022-06-20 | 2022-06-16 | 5.674 | 3,071,900 | -159,046 | 0.17% | 17,429,442 |
| 2022-06-17 | 2022-06-15 | 5.106 | 3,230,946 | +3,728 | 0.18% | 16,498,658 |
| 2022-06-15 | 2022-06-13 | 4.889 | 3,227,218 | +225,315 | 0.18% | 15,778,360 |
| 2022-06-14 | 2022-06-10 | 4.962 | 3,001,903 | +4,141 | 0.17% | 14,894,194 |
| 2022-06-13 | 2022-06-09 | 4.950 | 2,997,762 | +2,730 | 0.17% | 14,837,460 |
| 2022-06-10 | 2022-06-08 | 4.865 | 2,995,032 | +2,485 | 0.17% | 14,570,856 |
| 2022-06-09 | 2022-06-07 | 4.925 | 2,992,547 | -18,806 | 0.17% | 14,739,396 |
| 2022-06-08 | 2022-06-06 | 4.479 | 3,011,353 | -52,187 | 0.17% | 13,486,962 |
| 2022-06-02 | 2022-05-31 | 4.430 | 3,063,540 | -24,851 | 0.17% | 13,572,760 |
| 2022-05-31 | 2022-05-27 | 4.603 | 3,088,391 | -24,603 | 0.17% | 14,216,610 |
| 2022-05-30 | 2022-05-26 | 4.551 | 3,112,994 | -5,257,101 | 0.17% | 14,168,401 |
| 2022-05-24 | 2022-05-20 | 4.759 | 8,370,095 | +1,857,425 | 0.50% | 39,831,979 |
| 2022-05-23 | 2022-05-19 | 4.603 | 6,512,670 | +5,013 | 0.39% | 29,979,394 |
| 2022-05-20 | 2022-05-18 | 4.642 | 6,507,657 | -1,083,916 | 0.39% | 30,209,470 |
| 2022-05-19 | 2022-05-17 | 4.551 | 7,591,573 | -771,195 | 0.45% | 34,552,090 |
| 2022-05-18 | 2022-05-16 | 4.201 | 8,362,768 | +1,542 | 0.50% | 35,134,234 |
| 2022-05-17 | 2022-05-13 | 4.279 | 8,361,226 | +1,542 | 0.50% | 35,778,270 |
| 2022-05-16 | 2022-05-12 | 4.305 | 8,359,684 | +10,026 | 0.50% | 35,988,469 |
| 2022-05-13 | 2022-05-11 | 4.500 | 8,349,658 | +15,424 | 0.50% | 37,569,342 |
| 2022-05-12 | 2022-05-10 | 4.500 | 8,334,234 | +1,542 | 0.50% | 37,499,942 |
| 2022-05-11 | 2022-05-06 | 4.603 | 8,332,692 | +16,195 | 0.50% | 38,357,396 |
| 2022-05-10 | 2022-05-05 | 4.772 | 8,316,497 | -5,398 | 0.50% | 39,684,753 |
| 2022-05-06 | 2022-05-04 | 4.590 | 8,321,895 | +9,640 | 0.50% | 38,199,786 |
| 2022-05-04 | 2022-04-29 | 5.252 | 8,312,255 | +5,398 | 0.50% | 43,652,519 |
| 2022-05-03 | 2022-04-28 | 5.083 | 8,306,857 | +26,221 | 0.50% | 42,223,889 |
| 2022-04-29 | 2022-04-27 | 5.252 | 8,280,636 | +5,471,941 | 0.49% | 43,486,469 |
| 2022-04-22 | 2022-04-20 | 5.913 | 2,808,695 | -30,847 | 0.17% | 16,607,523 |
| 2022-04-20 | 2022-04-14 | 5.913 | 2,839,542 | -69,022 | 0.17% | 16,789,918 |
| 2022-04-19 | 2022-04-13 | 5.187 | 2,908,564 | +48,199 | 0.17% | 15,085,998 |
| 2022-04-14 | 2022-04-12 | 5.718 | 2,860,365 | +2,700 | 0.17% | 16,356,692 |
| 2022-04-13 | 2022-04-11 | 5.796 | 2,857,665 | -2,025,351 | 0.17% | 16,563,582 |
| 2022-04-11 | 2022-04-07 | 6.017 | 4,883,016 | +3,856 | 0.29% | 29,379,308 |
| 2022-04-08 | 2022-04-06 | 6.107 | 4,879,160 | -2,649,057 | 0.29% | 29,798,980 |
| 2022-04-06 | 2022-04-01 | 5.991 | 7,528,217 | -10,797 | 0.45% | 45,099,272 |
| 2022-04-04 | 2022-03-31 | 5.926 | 7,539,014 | +69,022 | 0.45% | 44,675,167 |
| 2022-04-01 | 2022-03-30 | 6.548 | 7,469,992 | +1,928 | 0.45% | 48,915,551 |
| 2022-03-31 | 2022-03-29 | 6.522 | 7,468,064 | +784,691 | 0.45% | 48,709,251 |
| 2022-03-30 | 2022-03-28 | 6.535 | 6,683,373 | -47,428 | 0.40% | 43,677,892 |
| 2022-03-29 | 2022-03-25 | 5.589 | 6,730,801 | +3,108,495 | 0.40% | 37,616,592 |
| 2022-03-25 | 2022-03-23 | 5.861 | 3,622,306 | +771,196 | 0.22% | 21,230,440 |
| 2022-03-24 | 2022-03-22 | 5.978 | 2,851,110 | +385 | 0.17% | 17,043,168 |
| 2022-03-22 | 2022-03-18 | 5.615 | 2,850,725 | -5,143,875 | 0.17% | 16,005,847 |
| 2022-03-18 | 2022-03-16 | 4.876 | 7,994,600 | -66,322 | 0.48% | 38,978,042 |
| 2022-03-17 | 2022-03-15 | 4.123 | 8,060,922 | +44,729 | 0.48% | 33,238,948 |
| 2022-03-15 | 2022-03-11 | 5.731 | 8,016,193 | +1,542,391 | 0.48% | 45,943,689 |
| 2022-03-11 | 2022-03-09 | 5.705 | 6,473,802 | +27,763 | 0.39% | 36,935,801 |
| 2022-03-08 | 2022-03-04 | 5.822 | 6,446,039 | -62,852 | 0.38% | 37,529,666 |
| 2022-03-07 | 2022-03-03 | 5.874 | 6,508,891 | -3,856 | 0.39% | 38,233,199 |
| 2022-03-04 | 2022-03-02 | 5.835 | 6,512,747 | -1,796,886 | 0.39% | 38,002,499 |
| 2022-03-03 | 2022-03-01 | 5.965 | 8,309,633 | -34,704 | 0.50% | 49,565,000 |
| 2022-03-02 | 2022-02-28 | 5.887 | 8,344,337 | -4,627 | 0.50% | 49,122,801 |
| 2022-03-01 | 2022-02-25 | 5.822 | 8,348,964 | +61,696 | 0.50% | 48,608,740 |
| 2022-02-28 | 2022-02-24 | 5.796 | 8,287,268 | +5,291,944 | 0.49% | 48,034,618 |
| 2022-02-25 | 2022-02-23 | 5.952 | 2,995,324 | +54,755 | 0.18% | 17,827,561 |
| 2022-02-23 | 2022-02-21 | 5.965 | 2,940,569 | +6,170 | 0.18% | 17,539,800 |
| 2022-02-22 | 2022-02-18 | 6.068 | 2,934,399 | -30,848 | 0.17% | 17,807,397 |
| 2022-02-21 | 2022-02-17 | 6.224 | 2,965,247 | +15,424 | 0.18% | 18,455,998 |
| 2022-02-18 | 2022-02-16 | 6.289 | 2,949,823 | -15,424 | 0.18% | 18,551,248 |
| 2022-02-17 | 2022-02-15 | 6.107 | 2,965,247 | +52,441 | 0.18% | 18,109,948 |
| 2022-02-16 | 2022-02-14 | 5.978 | 2,912,806 | +7,712 | 0.17% | 17,411,970 |
| 2022-02-07 | 2022-01-31 | 5.200 | 2,905,094 | -61,696 | 0.17% | 15,105,670 |
| 2022-02-04 | 2022-01-27 | 4.966 | 2,966,790 | +1,157 | 0.18% | 14,734,012 |
| 2022-01-28 | 2022-01-26 | 5.161 | 2,965,633 | -5,398 | 0.18% | 15,305,091 |
| 2022-01-24 | 2022-01-20 | 6.159 | 2,971,031 | -72,107 | 0.18% | 18,299,374 |
| 2022-01-21 | 2022-01-19 | 5.926 | 3,043,138 | -2,314 | 0.18% | 18,033,220 |
| 2022-01-19 | 2022-01-17 | 5.744 | 3,045,452 | +2,314 | 0.18% | 17,494,072 |
| 2022-01-17 | 2022-01-13 | 5.848 | 3,043,138 | +97,171 | 0.18% | 17,796,460 |
| 2022-01-14 | 2022-01-12 | 6.211 | 2,945,967 | -7,712 | 0.18% | 18,297,798 |
| 2022-01-11 | 2022-01-07 | 5.926 | 2,953,679 | -2,314 | 0.18% | 17,503,098 |
| 2022-01-10 | 2022-01-06 | 5.887 | 2,955,993 | +1,542 | 0.18% | 17,401,821 |
| 2022-01-05 | 2022-01-03 | 6.081 | 2,954,451 | +2,314 | 0.18% | 17,967,393 |
| 2022-01-04 | 2021-12-31 | 6.328 | 2,952,137 | -48,200 | 0.18% | 18,680,640 |
| 2022-01-03 | 2021-12-29 | 6.263 | 3,000,337 | -15,424 | 0.18% | 18,791,117 |
| 2021-12-30 | 2021-12-28 | 6.328 | 3,015,761 | -23,135 | 0.18% | 19,083,243 |
| 2021-12-29 | 2021-12-24 | 6.263 | 3,038,896 | -572,613 | 0.18% | 19,032,612 |
| 2021-12-28 | 2021-12-22 | 6.458 | 3,611,509 | -3,471 | 0.22% | 23,321,339 |
| 2021-12-21 | 2021-12-17 | 6.652 | 3,614,980 | -97,170 | 0.22% | 24,046,878 |
| 2021-12-20 | 2021-12-16 | 7.106 | 3,712,150 | -341,254 | 0.22% | 26,377,978 |
| 2021-12-17 | 2021-12-15 | 6.859 | 4,053,404 | -554,104 | 0.24% | 27,804,238 |
| 2021-12-16 | 2021-12-14 | 7.080 | 4,607,508 | -6,941 | 0.27% | 32,620,767 |
| 2021-12-15 | 2021-12-13 | 7.715 | 4,614,449 | -5,399 | 0.28% | 35,601,824 |
| 2021-12-14 | 2021-12-10 | 8.195 | 4,619,848 | -1,928 | 0.28% | 37,859,964 |
| 2021-12-13 | 2021-12-09 | 8.273 | 4,621,776 | -66,322 | 0.28% | 38,235,344 |
| 2021-12-10 | 2021-12-08 | 7.845 | 4,688,098 | +6,169 | 0.28% | 36,777,947 |
| 2021-12-09 | 2021-12-07 | 7.845 | 4,681,929 | +84,832 | 0.28% | 36,729,552 |
| 2021-12-08 | 2021-12-06 | 7.780 | 4,597,097 | -46,658 | 0.27% | 35,765,998 |
| 2021-12-07 | 2021-12-03 | 8.078 | 4,643,755 | +102,569 | 0.28% | 37,513,948 |
| 2021-12-06 | 2021-12-02 | 8.519 | 4,541,186 | +87,531 | 0.27% | 38,687,449 |
| 2021-12-03 | 2021-12-01 | 9.245 | 4,453,655 | +11,954 | 0.27% | 41,175,751 |
| 2021-12-02 | 2021-11-30 | 10.555 | 4,441,701 | -1,061,166 | 0.26% | 46,882,327 |
| 2021-12-01 | 2021-11-29 | 10.542 | 5,502,867 | +772 | 0.33% | 58,011,620 |
| 2021-11-30 | 2021-11-26 | 10.542 | 5,502,095 | -6,170 | 0.33% | 58,003,481 |
| 2021-11-29 | 2021-11-25 | 10.711 | 5,508,265 | -62,081 | 0.33% | 58,997,051 |
| 2021-11-26 | 2021-11-24 | 9.933 | 5,570,346 | -2,699 | 0.33% | 55,328,179 |
| 2021-11-25 | 2021-11-23 | 10.153 | 5,573,045 | -9,640 | 0.33% | 56,583,492 |
| 2021-11-24 | 2021-11-22 | 9.647 | 5,582,685 | +5,398 | 0.33% | 53,858,157 |
| 2021-11-23 | 2021-11-19 | 9.920 | 5,577,287 | -1,928 | 0.33% | 55,324,801 |
| 2021-11-22 | 2021-11-18 | 9.855 | 5,579,215 | -7,326 | 0.33% | 54,982,201 |
| 2021-11-19 | 2021-11-17 | 9.959 | 5,586,541 | -51,670 | 0.33% | 55,633,917 |
| 2021-11-18 | 2021-11-16 | 9.479 | 5,638,211 | -26,992 | 0.33% | 53,443,407 |
| 2021-11-17 | 2021-11-15 | 9.206 | 5,665,203 | -3,085 | 0.34% | 52,156,598 |
| 2021-11-16 | 2021-11-12 | 9.129 | 5,668,288 | +1,046,354 | 0.34% | 51,744,000 |
| 2021-11-15 | 2021-11-11 | 9.129 | 4,621,934 | +2,314 | 0.27% | 42,192,167 |
| 2021-11-12 | 2021-11-10 | 8.792 | 4,619,620 | -50,513 | 0.27% | 40,613,590 |
| 2021-11-11 | 2021-11-09 | 8.662 | 4,670,133 | -83,289 | 0.28% | 40,452,107 |
| 2021-11-10 | 2021-11-08 | 9.077 | 4,753,422 | -57,069 | 0.28% | 43,145,931 |
| 2021-11-09 | 2021-11-05 | 9.129 | 4,810,491 | +4,627 | 0.29% | 43,913,444 |
| 2021-11-08 | 2021-11-04 | 9.206 | 4,805,864 | +1,543 | 0.28% | 44,245,108 |
| 2021-11-05 | 2021-11-03 | 9.557 | 4,804,321 | -11,568 | 0.28% | 45,912,922 |
| 2021-11-04 | 2021-11-02 | 9.557 | 4,815,889 | -113,752 | 0.29% | 46,023,473 |
| 2021-11-03 | 2021-11-01 | 9.557 | 4,929,641 | -3,470 | 0.29% | 47,110,554 |
| 2021-11-02 | 2021-10-29 | 9.608 | 4,933,111 | +171,205 | 0.29% | 47,399,584 |
| 2021-11-01 | 2021-10-28 | 9.725 | 4,761,906 | +407,963 | 0.28% | 46,310,291 |
| 2021-10-29 | 2021-10-27 | 10.088 | 4,353,943 | -272,451 | 0.26% | 43,923,584 |
| 2021-10-28 | 2021-10-26 | 10.477 | 4,626,394 | +44,344 | 0.27% | 48,471,829 |
| 2021-10-27 | 2021-10-25 | 10.905 | 4,582,050 | +118,795 | 0.27% | 49,967,918 |
| 2021-10-26 | 2021-10-22 | 11.139 | 4,463,255 | -70,950 | 0.26% | 49,714,182 |
| 2021-10-25 | 2021-10-21 | 11.190 | 4,534,205 | -732,259 | 0.27% | 50,739,640 |
| 2021-10-22 | 2021-10-20 | 11.657 | 5,266,464 | +177,760 | 0.31% | 61,392,348 |
| 2021-10-21 | 2021-10-19 | 11.450 | 5,088,704 | -28,534 | 0.30% | 58,264,406 |
| 2021-10-20 | 2021-10-18 | 11.942 | 5,117,238 | +138,430 | 0.30% | 61,112,588 |
| 2021-10-19 | 2021-10-15 | 12.552 | 4,978,808 | -256,454 | 0.30% | 62,493,690 |
| 2021-10-18 | 2021-10-12 | 10.646 | 5,235,262 | -26,220 | 0.31% | 55,733,589 |
| 2021-10-12 | 2021-10-08 | 10.866 | 5,261,482 | -46,272 | 0.31% | 57,172,547 |
| 2021-10-11 | 2021-10-07 | 10.244 | 5,307,754 | -112,209 | 0.31% | 54,371,750 |
| 2021-10-08 | 2021-10-06 | 10.140 | 5,419,963 | +59,768 | 0.32% | 54,958,960 |
| 2021-10-07 | 2021-10-05 | 10.283 | 5,360,195 | +944,951 | 0.32% | 55,117,462 |
| 2021-10-06 | 2021-10-04 | 10.750 | 4,415,244 | +77,120 | 0.26% | 47,461,851 |
| 2021-10-05 | 2021-09-30 | 10.412 | 4,338,124 | -42,416 | 0.26% | 45,170,296 |
| 2021-09-30 | 2021-09-28 | 10.750 | 4,380,540 | -11,568 | 0.26% | 47,088,799 |
| 2021-09-29 | 2021-09-27 | 10.633 | 4,392,108 | -5,784 | 0.26% | 46,700,582 |
| 2021-09-28 | 2021-09-24 | 10.879 | 4,397,892 | +8,869 | 0.26% | 47,845,594 |
| 2021-09-27 | 2021-09-23 | 10.853 | 4,389,023 | +13,881 | 0.26% | 47,635,283 |
| 2021-09-24 | 2021-09-21 | 10.270 | 4,375,142 | +2,699 | 0.26% | 44,931,691 |
| 2021-09-23 | 2021-09-20 | 10.231 | 4,372,443 | +2,314 | 0.26% | 44,733,882 |
| 2021-09-21 | 2021-09-17 | 10.114 | 4,370,129 | +21,208 | 0.26% | 44,200,206 |
| 2021-09-20 | 2021-09-16 | 10.464 | 4,348,921 | +23,521 | 0.26% | 45,508,287 |
| 2021-09-16 | 2021-09-14 | 11.139 | 4,325,400 | +6,170 | 0.26% | 48,178,677 |
| 2021-09-15 | 2021-09-13 | 11.644 | 4,319,230 | +4,242 | 0.26% | 50,294,223 |
| 2021-09-14 | 2021-09-10 | 11.774 | 4,314,988 | -3,471 | 0.26% | 50,804,347 |
| 2021-09-13 | 2021-09-09 | 11.385 | 4,318,459 | +41,645 | 0.26% | 49,165,306 |
| 2021-09-10 | 2021-09-08 | 12.111 | 4,276,814 | +56,528 | 0.25% | 51,796,769 |
| 2021-09-09 | 2021-09-07 | 12.215 | 4,220,286 | -105,933 | 0.25% | 51,549,946 |
| 2021-09-08 | 2021-09-06 | 12.007 | 4,326,219 | +527,173 | 0.26% | 51,946,336 |
| 2021-09-07 | 2021-09-03 | 11.346 | 3,799,046 | +6,555 | 0.22% | 43,104,046 |
| 2021-09-06 | 2021-09-02 | 11.281 | 3,792,491 | +335,046 | 0.22% | 42,783,789 |
| 2021-09-03 | 2021-09-01 | 10.763 | 3,457,445 | -247,168 | 0.20% | 37,210,783 |
| 2021-09-02 | 2021-08-31 | 10.814 | 3,704,613 | -271,461 | 0.22% | 40,063,079 |
| 2021-09-01 | 2021-08-30 | 10.711 | 3,976,074 | -367,232 | 0.24% | 42,586,303 |
| 2021-08-31 | 2021-08-27 | 9.984 | 4,343,306 | +3,856 | 0.26% | 43,365,722 |
| 2021-08-30 | 2021-08-26 | 10.114 | 4,339,450 | -135,345 | 0.26% | 43,889,913 |
| 2021-08-27 | 2021-08-25 | 10.788 | 4,474,795 | +141,106 | 0.26% | 48,276,069 |
| 2021-08-26 | 2021-08-24 | 10.711 | 4,333,689 | -79,389 | 0.26% | 46,416,589 |
| 2021-08-25 | 2021-08-23 | 9.997 | 4,413,078 | -4,652,645 | 0.26% | 44,119,584 |
| 2021-08-24 | 2021-08-20 | 10.114 | 9,065,723 | -115,679 | 0.54% | 91,692,218 |
| 2021-08-23 | 2021-08-19 | 9.829 | 9,181,402 | +35,861 | 0.54% | 90,243,024 |
| 2021-08-20 | 2021-08-18 | 10.244 | 9,145,541 | -13,111 | 0.54% | 93,685,402 |
| 2021-08-19 | 2021-08-17 | 10.322 | 9,158,652 | +240,633 | 0.54% | 94,532,263 |
| 2021-08-18 | 2021-08-16 | 10.801 | 8,918,019 | -86,393 | 0.53% | 96,327,175 |
| 2021-08-17 | 2021-08-13 | 10.659 | 9,004,412 | -217,092 | 0.53% | 95,975,991 |
| 2021-08-16 | 2021-08-12 | 10.996 | 9,221,504 | -42,416 | 0.55% | 101,398,853 |
| 2021-08-13 | 2021-08-11 | 11.307 | 9,263,920 | +4,297,874 | 0.55% | 104,748,235 |
| 2021-08-12 | 2021-08-10 | 11.553 | 4,966,046 | +771 | 0.29% | 57,375,155 |
| 2021-08-10 | 2021-08-06 | 10.633 | 4,965,275 | -14,267 | 0.29% | 52,794,975 |
| 2021-08-09 | 2021-08-05 | 10.892 | 4,979,542 | +189,714 | 0.29% | 54,238,056 |
| 2021-08-06 | 2021-08-04 | 10.866 | 4,789,828 | +1,542 | 0.28% | 52,047,439 |
| 2021-08-05 | 2021-08-03 | 11.216 | 4,788,286 | +197,041 | 0.28% | 53,707,090 |
| 2021-08-04 | 2021-08-02 | 11.476 | 4,591,245 | +26,220 | 0.27% | 52,687,691 |
| 2021-08-03 | 2021-07-30 | 11.722 | 4,565,025 | -66,631 | 0.27% | 53,511,487 |
| 2021-08-02 | 2021-07-29 | 11.891 | 4,631,656 | +246,011 | 0.27% | 55,073,295 |
| 2021-07-30 | 2021-07-28 | 10.996 | 4,385,645 | +77,891 | 0.26% | 48,224,170 |
| 2021-07-29 | 2021-07-27 | 11.242 | 4,307,754 | +153,082 | 0.25% | 48,428,991 |
| 2021-07-28 | 2021-07-26 | 10.996 | 4,154,672 | -201,359 | 0.25% | 45,684,411 |
| 2021-07-27 | 2021-07-23 | 11.865 | 4,356,031 | +67,865 | 0.26% | 51,682,973 |
| 2021-07-26 | 2021-07-22 | 12.902 | 4,288,166 | -11,953 | 0.25% | 55,326,106 |
| 2021-07-23 | 2021-07-21 | 12.526 | 4,300,119 | -386 | 0.25% | 53,863,309 |
| 2021-07-22 | 2021-07-20 | 12.539 | 4,300,505 | +386 | 0.25% | 53,923,908 |
| 2021-07-21 | 2021-07-19 | 12.656 | 4,300,119 | +91,001 | 0.25% | 54,420,900 |
| 2021-07-20 | 2021-07-16 | 12.746 | 4,209,118 | +121,463 | 0.25% | 53,651,275 |
| 2021-07-19 | 2021-07-15 | 13.200 | 4,087,655 | +29,306 | 0.24% | 53,958,199 |
| 2021-07-16 | 2021-07-14 | 14.056 | 4,058,349 | +5,784 | 0.24% | 57,044,543 |
| 2021-07-15 | 2021-07-13 | 13.148 | 4,052,565 | +9,254 | 0.24% | 53,284,804 |
| 2021-07-14 | 2021-07-12 | 13.408 | 4,043,311 | +45,501 | 0.24% | 54,211,711 |
| 2021-07-13 | 2021-07-09 | 13.823 | 3,997,810 | +438,637 | 0.24% | 55,260,497 |
| 2021-07-12 | 2021-07-08 | 13.667 | 3,559,173 | +536,273 | 0.21% | 48,643,536 |
| 2021-07-09 | 2021-07-07 | 14.264 | 3,022,900 | +23,522 | 0.18% | 43,117,334 |
| 2021-07-08 | 2021-07-06 | 13.563 | 2,999,378 | +158,481 | 0.18% | 40,681,627 |
| 2021-07-07 | 2021-07-05 | 13.019 | 2,840,897 | +68,636 | 0.17% | 36,984,916 |
| 2021-07-06 | 2021-07-02 | 14.808 | 2,772,261 | +43,573 | 0.16% | 41,052,126 |
| 2021-07-05 | 2021-06-30 | 15.820 | 2,728,688 | +4,627 | 0.16% | 43,166,729 |
| 2021-07-02 | 2021-06-29 | 15.949 | 2,724,061 | +411,365 | 0.16% | 43,446,758 |
| 2021-06-30 | 2021-06-28 | 18.205 | 2,312,696 | +13,110 | 0.14% | 42,103,780 |
| 2021-06-29 | 2021-06-25 | 18.672 | 2,299,586 | -924,012 | 0.14% | 42,938,570 |
| 2021-06-28 | 2021-06-24 | 18.465 | 3,223,598 | +32,005 | 0.19% | 59,523,204 |
| 2021-06-25 | 2021-06-23 | 19.113 | 3,191,593 | +52,093 | 0.19% | 61,001,487 |
| 2021-06-24 | 2021-06-22 | 19.191 | 3,139,500 | -1,542 | 0.18% | 60,250,081 |
| 2021-06-23 | 2021-06-21 | 18.750 | 3,141,042 | +63,238 | 0.18% | 58,894,870 |
| 2021-06-22 | 2021-06-18 | 18.672 | 3,077,804 | +22,365 | 0.18% | 57,469,694 |
| 2021-06-21 | 2021-06-17 | 18.828 | 3,055,439 | +28,148 | 0.18% | 57,527,522 |
| 2021-06-18 | 2021-06-16 | 19.061 | 3,027,291 | +35,475 | 0.18% | 57,704,135 |
| 2021-06-17 | 2021-06-15 | 19.502 | 2,991,816 | +43,573 | 0.18% | 58,346,949 |
| 2021-06-16 | 2021-06-11 | 20.280 | 2,948,243 | -2,314 | 0.17% | 59,790,950 |
| 2021-06-15 | 2021-06-10 | 19.450 | 2,950,557 | +11,568 | 0.17% | 57,389,270 |
| 2021-06-11 | 2021-06-09 | 19.710 | 2,938,989 | +34,704 | 0.17% | 57,926,459 |
| 2021-06-10 | 2021-06-08 | 20.825 | 2,904,285 | +102,955 | 0.17% | 60,481,173 |
| 2021-06-09 | 2021-06-07 | 20.099 | 2,801,330 | +129,988 | 0.16% | 56,302,983 |
| 2021-06-08 | 2021-06-04 | 20.747 | 2,671,342 | -84,831 | 0.16% | 55,422,346 |
| 2021-06-07 | 2021-06-03 | 21.266 | 2,756,173 | -79,433 | 0.16% | 58,611,894 |
| 2021-06-04 | 2021-06-02 | 21.629 | 2,835,606 | -8,869 | 0.17% | 61,330,621 |
| 2021-06-03 | 2021-06-01 | 21.914 | 2,844,475 | -74,806 | 0.17% | 62,333,894 |
| 2021-06-02 | 2021-05-31 | 21.966 | 2,919,281 | +204,753 | 0.17% | 64,124,610 |
| 2021-06-01 | 2021-05-28 | 21.810 | 2,714,528 | +139,586 | 0.16% | 59,204,640 |
| 2021-05-31 | 2021-05-27 | 22.840 | 2,574,942 | -5,784 | 0.15% | 58,812,217 |
| 2021-05-28 | 2021-05-26 | 22.392 | 2,580,726 | +94,846 | 0.15% | 57,788,553 |
| 2021-05-26 | 2021-05-24 | 23.604 | 2,485,880 | -9,490 | 0.15% | 58,677,171 |
| 2021-05-25 | 2021-05-21 | 23.947 | 2,495,370 | -1,518 | 0.15% | 59,755,768 |
| 2021-05-24 | 2021-05-20 | 25.211 | 2,496,888 | +100,212 | 0.15% | 62,949,459 |
| 2021-05-21 | 2021-05-18 | 23.815 | 2,396,676 | -25,432 | 0.14% | 57,076,687 |
| 2021-05-20 | 2021-05-17 | 23.341 | 2,422,108 | -23,289 | 0.14% | 56,533,806 |
| 2021-05-18 | 2021-05-14 | 22.577 | 2,445,397 | +43,027 | 0.15% | 55,209,167 |
| 2021-05-17 | 2021-05-13 | 22.234 | 2,402,370 | +118,054 | 0.14% | 53,415,013 |
| 2021-05-14 | 2021-05-12 | 23.025 | 2,284,316 | +83,587 | 0.14% | 52,595,503 |
| 2021-05-13 | 2021-05-11 | 22.708 | 2,200,729 | -12,147 | 0.13% | 49,975,233 |
| 2021-05-12 | 2021-05-10 | 22.498 | 2,212,876 | -6,074 | 0.13% | 49,784,706 |
| 2021-05-11 | 2021-05-07 | 22.471 | 2,218,950 | -10,249 | 0.13% | 49,862,902 |
| 2021-05-10 | 2021-05-06 | 22.840 | 2,229,199 | +48,968 | 0.13% | 50,915,374 |
| 2021-05-07 | 2021-05-05 | 22.840 | 2,180,231 | +96,416 | 0.13% | 49,796,934 |
| 2021-05-06 | 2021-05-04 | 23.657 | 2,083,815 | +20,878 | 0.12% | 49,296,546 |
| 2021-05-05 | 2021-05-03 | 23.710 | 2,062,937 | +134,376 | 0.12% | 48,911,330 |
| 2021-05-04 | 2021-04-30 | 23.894 | 1,928,561 | -19,359 | 0.12% | 46,080,976 |
| 2021-05-03 | 2021-04-29 | 24.447 | 1,947,920 | +69,845 | 0.12% | 47,621,173 |
| 2021-04-30 | 2021-04-28 | 24.579 | 1,878,075 | +3,417 | 0.11% | 46,161,039 |
| 2021-04-29 | 2021-04-27 | 24.711 | 1,874,658 | +90,343 | 0.11% | 46,323,982 |
| 2021-04-28 | 2021-04-26 | 24.579 | 1,784,315 | -156,810 | 0.11% | 43,856,520 |
| 2021-04-27 | 2021-04-23 | 24.105 | 1,941,125 | +35,683 | 0.12% | 46,790,275 |
| 2021-04-26 | 2021-04-22 | 23.710 | 1,905,442 | -77,437 | 0.11% | 45,177,193 |
| 2021-04-23 | 2021-04-21 | 23.710 | 1,982,879 | -493,851 | 0.12% | 47,013,190 |
| 2021-04-22 | 2021-04-20 | 23.973 | 2,476,730 | -58,838 | 0.15% | 59,374,649 |
| 2021-04-21 | 2021-04-19 | 21.971 | 2,535,568 | +101,731 | 0.15% | 55,708,609 |
| 2021-04-20 | 2021-04-16 | 21.181 | 2,433,837 | +44,282 | 0.15% | 51,549,984 |
| 2021-04-19 | 2021-04-15 | 21.154 | 2,389,555 | +62,633 | 0.14% | 50,549,117 |
| 2021-04-16 | 2021-04-14 | 20.891 | 2,326,922 | -208,018 | 0.14% | 48,611,163 |
| 2021-04-15 | 2021-04-13 | 20.733 | 2,534,940 | +33,025 | 0.15% | 52,556,135 |
| 2021-04-14 | 2021-04-12 | 20.996 | 2,501,915 | +4,176 | 0.15% | 52,530,541 |
| 2021-04-13 | 2021-04-09 | 21.391 | 2,497,739 | -88,825 | 0.15% | 53,429,866 |
| 2021-04-12 | 2021-04-08 | 22.340 | 2,586,564 | +61,494 | 0.16% | 57,782,999 |
| 2021-04-07 | 2021-03-31 | 22.313 | 2,525,070 | -69,010 | 0.15% | 56,342,723 |
| 2021-04-01 | 2021-03-30 | 23.051 | 2,594,080 | +61,873 | 0.16% | 59,796,039 |
| 2021-03-31 | 2021-03-29 | 22.972 | 2,532,207 | -20,498 | 0.15% | 58,169,682 |
| 2021-03-30 | 2021-03-26 | 21.418 | 2,552,705 | +28,470 | 0.15% | 54,672,908 |
| 2021-03-26 | 2021-03-24 | 20.601 | 2,524,235 | +13,665 | 0.15% | 52,001,699 |
| 2021-03-25 | 2021-03-23 | 21.312 | 2,510,570 | +1,139 | 0.15% | 53,505,922 |
| 2021-03-24 | 2021-03-22 | 22.261 | 2,509,431 | -13,665 | 0.15% | 55,861,548 |
| 2021-03-23 | 2021-03-19 | 21.391 | 2,523,096 | +37,200 | 0.15% | 53,972,285 |
| 2021-03-22 | 2021-03-18 | 22.129 | 2,485,896 | +759 | 0.15% | 55,010,202 |
| 2021-03-19 | 2021-03-17 | 22.076 | 2,485,137 | -2,657 | 0.15% | 54,862,470 |
| 2021-03-18 | 2021-03-16 | 21.734 | 2,487,794 | -15,184 | 0.15% | 54,069,128 |
| 2021-03-16 | 2021-03-12 | 21.628 | 2,502,978 | -6,453 | 0.15% | 54,135,380 |
| 2021-03-15 | 2021-03-11 | 21.865 | 2,509,431 | -219,785 | 0.15% | 54,869,923 |
| 2021-03-12 | 2021-03-10 | 21.260 | 2,729,216 | -497,516 | 0.16% | 58,021,966 |
| 2021-03-11 | 2021-03-09 | 21.102 | 3,226,732 | -7,213 | 0.19% | 68,088,915 |
| 2021-03-10 | 2021-03-08 | 21.444 | 3,233,945 | -6,073 | 0.19% | 69,348,654 |
| 2021-03-09 | 2021-03-05 | 22.234 | 3,240,018 | -1,139 | 0.19% | 72,039,530 |
| 2021-03-08 | 2021-03-04 | 22.603 | 3,241,157 | -120,711 | 0.19% | 73,260,243 |
| 2021-03-05 | 2021-03-03 | 22.972 | 3,361,868 | -108,943 | 0.20% | 77,228,596 |
| 2021-03-04 | 2021-03-02 | 23.130 | 3,470,811 | -56,180 | 0.21% | 80,279,837 |
| 2021-03-03 | 2021-03-01 | 22.840 | 3,526,991 | +233,136 | 0.21% | 80,557,216 |
| 2021-03-02 | 2021-02-26 | 22.998 | 3,293,855 | -506,378 | 0.20% | 75,752,980 |
| 2021-03-01 | 2021-02-25 | 23.420 | 3,800,233 | -147,992 | 0.23% | 89,000,610 |
| 2021-02-26 | 2021-02-24 | 22.840 | 3,948,225 | +4,935 | 0.24% | 90,178,289 |
| 2021-02-24 | 2021-02-22 | 24.500 | 3,943,290 | -111,980 | 0.24% | 96,610,130 |
| 2021-02-23 | 2021-02-19 | 25.633 | 4,055,270 | -7,972 | 0.24% | 103,947,396 |
| 2021-02-22 | 2021-02-18 | 25.475 | 4,063,242 | -58,878 | 0.24% | 103,509,488 |
| 2021-02-19 | 2021-02-17 | 25.158 | 4,122,120 | -1,139 | 0.25% | 103,706,267 |
| 2021-02-18 | 2021-02-16 | 24.263 | 4,123,259 | +56,954 | 0.25% | 100,041,742 |
| 2021-02-17 | 2021-02-11 | 25.027 | 4,066,305 | -11,767 | 0.24% | 101,766,434 |
| 2021-02-16 | 2021-02-09 | 24.816 | 4,078,072 | -75,919 | 0.24% | 101,201,463 |
| 2021-02-10 | 2021-02-08 | 24.605 | 4,153,991 | -74,021 | 0.25% | 102,210,009 |
| 2021-02-09 | 2021-02-05 | 24.816 | 4,228,012 | -23,535 | 0.25% | 104,922,375 |
| 2021-02-08 | 2021-02-04 | 24.500 | 4,251,547 | +1,898 | 0.25% | 104,162,389 |
| 2021-02-05 | 2021-02-03 | 25.448 | 4,249,649 | +393,103 | 0.25% | 108,146,181 |
| 2021-02-04 | 2021-02-02 | 24.790 | 3,856,546 | -7,212 | 0.23% | 95,602,476 |
| 2021-02-03 | 2021-02-01 | 23.314 | 3,863,758 | +20,654 | 0.23% | 90,081,205 |
| 2021-02-02 | 2021-01-29 | 23.077 | 3,843,104 | +259,228 | 0.23% | 88,688,486 |
| 2021-02-01 | 2021-01-28 | 23.446 | 3,583,876 | -425,399 | 0.21% | 84,027,991 |
| 2021-01-29 | 2021-01-27 | 23.815 | 4,009,275 | -3,037 | 0.24% | 95,480,630 |
| 2021-01-27 | 2021-01-25 | 23.314 | 4,012,312 | +25,054 | 0.24% | 93,544,653 |
| 2021-01-26 | 2021-01-22 | 22.524 | 3,987,258 | +162,747 | 0.24% | 89,809,329 |
| 2021-01-25 | 2021-01-21 | 22.919 | 3,824,511 | -4,555 | 0.23% | 87,654,893 |
| 2021-01-22 | 2021-01-20 | 22.656 | 3,829,066 | +450,187 | 0.23% | 86,750,563 |
| 2021-01-21 | 2021-01-19 | 21.444 | 3,378,879 | +237,516 | 0.20% | 72,456,615 |
| 2021-01-20 | 2021-01-18 | 20.996 | 3,141,363 | -50,486 | 0.19% | 65,956,476 |
| 2021-01-19 | 2021-01-15 | 19.600 | 3,191,849 | +393,587 | 0.19% | 62,559,933 |
| 2021-01-18 | 2021-01-14 | 19.126 | 2,798,262 | -1,954 | 0.17% | 53,518,754 |
| 2021-01-15 | 2021-01-13 | 19.257 | 2,800,216 | +429,031 | 0.17% | 53,924,970 |
| 2021-01-14 | 2021-01-12 | 19.336 | 2,371,185 | -86,157 | 0.14% | 45,850,333 |
| 2021-01-13 | 2021-01-11 | 19.784 | 2,457,342 | +3,796 | 0.15% | 48,616,819 |
| 2021-01-12 | 2021-01-08 | 20.153 | 2,453,546 | +292,659 | 0.15% | 49,446,623 |
| 2021-01-11 | 2021-01-07 | 20.153 | 2,160,887 | +676,436 | 0.13% | 43,548,629 |
| 2021-01-08 | 2021-01-06 | 20.443 | 1,484,451 | -102,491 | 0.09% | 30,346,498 |
| 2021-01-07 | 2021-01-05 | 20.812 | 1,586,942 | +28,850 | 0.10% | 33,027,001 |
| 2021-01-06 | 2021-01-04 | 23.657 | 1,558,092 | +8,237 | 0.09% | 36,859,584 |
| 2021-01-05 | 2020-12-31 | 24.553 | 1,549,855 | -136,630 | 0.09% | 38,052,919 |
| 2021-01-04 | 2020-12-29 | 22.788 | 1,686,485 | -174,614 | 0.10% | 38,430,815 |
| 2020-12-29 | 2020-12-24 | 22.024 | 1,861,099 | +91,862 | 0.11% | 40,988,002 |
| 2020-12-23 | 2020-12-21 | 22.340 | 1,769,237 | +42,947 | 0.11% | 39,524,180 |
| 2020-12-22 | 2020-12-18 | 21.549 | 1,726,290 | -379 | 0.10% | 37,200,438 |
| 2020-12-21 | 2020-12-17 | 21.286 | 1,726,669 | -1,898 | 0.10% | 36,753,733 |
| 2020-12-18 | 2020-12-16 | 21.549 | 1,728,567 | +26,898 | 0.10% | 37,249,506 |
| 2020-12-17 | 2020-12-15 | 21.260 | 1,701,669 | -109,703 | 0.10% | 36,176,756 |
| 2020-12-16 | 2020-12-14 | 21.339 | 1,811,372 | +88,711 | 0.11% | 38,652,151 |
| 2020-12-15 | 2020-12-11 | 21.865 | 1,722,661 | +147,393 | 0.10% | 37,666,816 |
| 2020-12-14 | 2020-12-10 | 21.602 | 1,575,268 | -67,568 | 0.09% | 34,029,009 |
| 2020-12-11 | 2020-12-09 | 21.760 | 1,642,836 | +75,539 | 0.10% | 35,748,289 |
| 2020-12-10 | 2020-12-08 | 23.288 | 1,567,297 | +37,960 | 0.09% | 36,499,303 |
| 2020-12-09 | 2020-12-07 | 23.077 | 1,529,337 | +379 | 0.09% | 35,292,978 |
| 2020-12-08 | 2020-12-04 | 23.604 | 1,528,958 | -172,335 | 0.09% | 36,089,807 |
| 2020-12-07 | 2020-12-03 | 22.919 | 1,701,293 | +275,679 | 0.10% | 38,992,346 |
| 2020-12-04 | 2020-12-02 | 23.183 | 1,425,614 | -122,989 | 0.09% | 33,049,555 |
| 2020-12-03 | 2020-12-01 | 22.814 | 1,548,603 | -501,724 | 0.09% | 35,329,622 |
| 2020-12-02 | 2020-11-30 | 22.761 | 2,050,327 | -590,951 | 0.12% | 46,667,858 |
| 2020-12-01 | 2020-11-27 | 22.155 | 2,641,278 | +1,124,547 | 0.16% | 58,518,220 |
| 2020-11-30 | 2020-11-26 | 21.945 | 1,516,731 | -1,139 | 0.09% | 33,283,927 |
| 2020-11-27 | 2020-11-25 | 21.470 | 1,517,870 | -37,959 | 0.09% | 32,589,161 |
| 2020-11-26 | 2020-11-24 | 22.155 | 1,555,829 | +7,136 | 0.09% | 34,469,807 |
| 2020-11-25 | 2020-11-23 | 22.471 | 1,548,693 | -1,518 | 0.09% | 34,801,292 |
| 2020-11-24 | 2020-11-20 | 22.234 | 1,550,211 | +13,285 | 0.09% | 34,467,855 |
| 2020-11-23 | 2020-11-19 | 21.286 | 1,536,926 | -30,747 | 0.09% | 32,714,879 |
| 2020-11-19 | 2020-11-17 | 22.129 | 1,567,673 | +1,139 | 0.09% | 34,690,916 |
| 2020-11-18 | 2020-11-16 | 21.707 | 1,566,534 | -46,994 | 0.09% | 34,005,412 |
| 2020-11-17 | 2020-11-13 | 21.971 | 1,613,528 | -23,155 | 0.10% | 35,450,597 |
| 2020-11-16 | 2020-11-12 | 21.707 | 1,636,683 | -81,612 | 0.10% | 35,528,165 |
| 2020-11-13 | 2020-11-11 | 20.627 | 1,718,295 | +138,551 | 0.10% | 35,443,817 |
| 2020-11-12 | 2020-11-10 | 21.444 | 1,579,744 | -61,114 | 0.09% | 33,876,000 |
| 2020-11-11 | 2020-11-09 | 20.548 | 1,640,858 | +119,433 | 0.10% | 33,716,819 |
| 2020-11-10 | 2020-11-06 | 20.970 | 1,521,425 | -759 | 0.09% | 31,903,962 |
| 2020-11-09 | 2020-11-05 | 21.391 | 1,522,184 | -19,360 | 0.09% | 32,561,483 |
| 2020-11-06 | 2020-11-04 | 20.232 | 1,541,544 | -759 | 0.09% | 31,188,763 |
| 2020-11-05 | 2020-11-03 | 20.206 | 1,542,303 | +40,617 | 0.09% | 31,163,488 |
| 2020-11-04 | 2020-11-02 | 20.127 | 1,501,686 | -68,707 | 0.09% | 30,224,108 |
| 2020-11-03 | 2020-10-30 | 19.626 | 1,570,393 | -3,053 | 0.09% | 30,820,922 |
| 2020-11-02 | 2020-10-29 | 20.021 | 1,573,446 | +759 | 0.09% | 31,502,603 |
| 2020-10-29 | 2020-10-27 | 20.311 | 1,572,687 | +11,076 | 0.09% | 31,943,145 |
| 2020-10-27 | 2020-10-22 | 20.153 | 1,561,611 | -2,277 | 0.09% | 31,471,344 |
| 2020-10-23 | 2020-10-21 | 20.074 | 1,563,888 | +8,731 | 0.09% | 31,393,636 |
| 2020-10-22 | 2020-10-20 | 20.232 | 1,555,157 | -760 | 0.09% | 31,464,183 |
| 2020-10-20 | 2020-10-16 | 20.127 | 1,555,917 | -82,751 | 0.09% | 31,315,603 |
| 2020-10-19 | 2020-10-15 | 20.496 | 1,638,668 | +184,877 | 0.10% | 33,585,481 |
| 2020-10-16 | 2020-10-14 | 22.261 | 1,453,791 | -34,543 | 0.09% | 32,362,323 |
| 2020-10-14 | 2020-10-09 | 20.627 | 1,488,334 | +10,249 | 0.09% | 30,700,338 |
| 2020-10-12 | 2020-10-08 | 21.549 | 1,478,085 | -1,139 | 0.09% | 31,851,780 |
| 2020-10-09 | 2020-10-07 | 21.971 | 1,479,224 | +760 | 0.09% | 32,499,823 |
| 2020-10-08 | 2020-10-06 | 22.129 | 1,478,464 | -5,315 | 0.09% | 32,716,817 |
| 2020-10-07 | 2020-10-05 | 21.655 | 1,483,779 | +458,550 | 0.09% | 32,130,837 |
| 2020-10-06 | 2020-09-30 | 22.103 | 1,025,229 | +53,143 | 0.06% | 22,660,205 |
| 2020-09-30 | 2020-09-28 | 21.945 | 972,086 | -4,555 | 0.06% | 21,331,956 |
| 2020-09-29 | 2020-09-25 | 21.681 | 976,641 | -5,694 | 0.06% | 21,174,628 |
| 2020-09-28 | 2020-09-24 | 22.287 | 982,335 | +8,351 | 0.06% | 21,893,287 |
| 2020-09-25 | 2020-09-23 | 22.761 | 973,984 | +38,718 | 0.06% | 22,169,024 |
| 2020-09-24 | 2020-09-22 | 22.603 | 935,266 | +1,519 | 0.06% | 21,139,925 |
| 2020-09-23 | 2020-09-21 | 23.631 | 933,747 | -1,185,185 | 0.06% | 22,064,935 |
| 2020-09-22 | 2020-09-18 | 23.314 | 2,118,932 | -1,898 | 0.13% | 49,401,631 |
| 2020-09-21 | 2020-09-17 | 22.893 | 2,120,830 | +3,036 | 0.13% | 48,551,945 |
| 2020-09-18 | 2020-09-16 | 22.919 | 2,117,794 | -28,849 | 0.13% | 48,538,233 |
| 2020-09-17 | 2020-09-15 | 23.604 | 2,146,643 | -81,233 | 0.13% | 50,669,758 |
| 2020-09-16 | 2020-09-14 | 23.156 | 2,227,876 | +23,156 | 0.13% | 51,589,449 |
| 2020-09-15 | 2020-09-11 | 22.972 | 2,204,720 | -56,180 | 0.13% | 50,646,673 |
| 2020-09-14 | 2020-09-10 | 22.946 | 2,260,900 | -151,409 | 0.14% | 51,877,675 |
| 2020-09-11 | 2020-09-09 | 22.603 | 2,412,309 | -44,033 | 0.14% | 54,525,697 |
| 2020-09-10 | 2020-09-08 | 22.972 | 2,456,342 | +317,150 | 0.15% | 56,426,916 |
| 2020-09-09 | 2020-09-07 | 22.946 | 2,139,192 | -119,192 | 0.13% | 49,085,014 |
| 2020-09-08 | 2020-09-04 | 23.156 | 2,258,384 | -274,826 | 0.14% | 52,295,902 |
| 2020-09-07 | 2020-09-03 | 23.025 | 2,533,210 | -688,583 | 0.15% | 58,326,192 |
| 2020-09-04 | 2020-09-02 | 23.868 | 3,221,793 | -232,085 | 0.19% | 76,896,546 |
| 2020-09-03 | 2020-09-01 | 24.263 | 3,453,878 | -97,176 | 0.21% | 83,800,695 |
| 2020-09-02 | 2020-08-31 | 22.550 | 3,551,054 | +2,123,524 | 0.21% | 80,077,783 |
| 2020-09-01 | 2020-08-28 | 22.919 | 1,427,530 | +516,508 | 0.09% | 32,717,906 |
| 2020-08-31 | 2020-08-27 | 22.471 | 911,022 | -1,518 | 0.05% | 20,471,935 |
| 2020-08-28 | 2020-08-26 | 22.419 | 912,540 | -4,555 | 0.05% | 20,457,967 |
| 2020-08-27 | 2020-08-25 | 22.129 | 917,095 | +23,534 | 0.06% | 20,294,325 |
| 2020-08-26 | 2020-08-24 | 22.471 | 893,561 | +9,111 | 0.05% | 20,079,562 |
| 2020-08-25 | 2020-08-21 | 22.656 | 884,450 | +4,555 | 0.05% | 20,037,925 |
| 2020-08-24 | 2020-08-20 | 22.788 | 879,895 | -8,731 | 0.05% | 20,050,627 |
| 2020-08-21 | 2020-08-19 | 23.262 | 888,626 | -59,216 | 0.05% | 20,670,963 |
| 2020-08-20 | 2020-08-18 | 22.946 | 947,842 | -124,887 | 0.06% | 21,748,790 |
| 2020-08-19 | 2020-08-17 | 22.050 | 1,072,729 | -90,723 | 0.06% | 23,653,558 |
| 2020-08-18 | 2020-08-14 | 23.156 | 1,163,452 | -92,058 | 0.07% | 26,941,287 |
| 2020-08-17 | 2020-08-13 | 23.789 | 1,255,510 | +52,764 | 0.08% | 29,866,816 |
| 2020-08-14 | 2020-08-12 | 23.525 | 1,202,746 | -7,592 | 0.07% | 28,294,784 |
| 2020-08-13 | 2020-08-11 | 24.078 | 1,210,338 | +71,743 | 0.07% | 29,142,974 |
| 2020-08-12 | 2020-08-10 | 24.157 | 1,138,595 | -6,453 | 0.07% | 27,505,504 |
| 2020-08-11 | 2020-08-07 | 23.367 | 1,145,048 | -9,490 | 0.07% | 26,756,439 |
| 2020-08-10 | 2020-08-06 | 23.341 | 1,154,538 | -33,025 | 0.07% | 26,947,777 |
| 2020-08-07 | 2020-08-05 | 24.236 | 1,187,563 | +380 | 0.07% | 28,782,299 |
| 2020-08-06 | 2020-08-04 | 25.238 | 1,187,183 | +1,112 | 0.07% | 29,961,543 |
| 2020-08-05 | 2020-08-03 | 24.289 | 1,186,071 | -2,277 | 0.07% | 28,808,630 |
| 2020-08-04 | 2020-07-31 | 23.973 | 1,188,348 | -17,462 | 0.07% | 28,488,267 |
| 2020-08-03 | 2020-07-30 | 23.868 | 1,205,810 | +16,160 | 0.07% | 28,779,820 |
| 2020-07-31 | 2020-07-29 | 23.631 | 1,189,650 | +379 | 0.07% | 28,112,059 |
| 2020-07-30 | 2020-07-28 | 24.184 | 1,189,271 | -759 | 0.07% | 28,761,035 |
| 2020-07-29 | 2020-07-27 | 25.027 | 1,190,030 | +759 | 0.07% | 29,782,594 |
| 2020-07-28 | 2020-07-24 | 24.605 | 1,189,271 | -759 | 0.07% | 29,262,317 |
| 2020-07-27 | 2020-07-23 | 26.265 | 1,190,030 | -89,615 | 0.07% | 31,256,048 |
| 2020-07-24 | 2020-07-22 | 24.974 | 1,279,645 | -43,653 | 0.08% | 31,957,945 |
| 2020-07-23 | 2020-07-21 | 25.211 | 1,323,298 | -759 | 0.08% | 33,361,886 |
| 2020-07-22 | 2020-07-20 | 24.790 | 1,324,057 | -488,917 | 0.08% | 32,822,927 |
| 2020-07-21 | 2020-07-17 | 24.395 | 1,812,974 | -877 | 0.11% | 44,226,601 |
| 2020-07-20 | 2020-07-16 | 22.208 | 1,813,851 | -461,586 | 0.11% | 40,281,922 |
| 2020-07-17 | 2020-07-15 | 23.736 | 2,275,437 | -650,244 | 0.14% | 54,009,556 |
| 2020-07-16 | 2020-07-14 | 23.025 | 2,925,681 | -21,636 | 0.18% | 67,362,687 |
| 2020-07-15 | 2020-07-13 | 23.104 | 2,947,317 | -363,651 | 0.18% | 68,093,780 |
| 2020-07-14 | 2020-07-10 | 20.943 | 3,310,968 | -122,609 | 0.20% | 69,343,077 |
| 2020-07-13 | 2020-07-09 | 20.680 | 3,433,577 | -323,034 | 0.21% | 71,006,392 |
| 2020-07-10 | 2020-07-08 | 19.784 | 3,756,611 | -69,086 | 0.23% | 74,321,961 |
| 2020-07-09 | 2020-07-07 | 19.257 | 3,825,697 | +91,482 | 0.23% | 73,673,100 |
| 2020-07-08 | 2020-07-06 | 18.889 | 3,734,215 | -468,798 | 0.22% | 70,534,156 |
| 2020-07-07 | 2020-07-03 | 18.046 | 4,203,013 | -570,530 | 0.25% | 75,845,934 |
| 2020-07-06 | 2020-07-02 | 18.441 | 4,773,543 | +6,074 | 0.29% | 88,027,806 |
| 2020-07-03 | 2020-06-30 | 18.467 | 4,767,469 | +16,322 | 0.29% | 88,041,391 |
| 2020-07-02 | 2020-06-29 | 17.650 | 4,751,147 | +22,776 | 0.29% | 83,859,886 |
| 2020-06-30 | 2020-06-26 | 18.678 | 4,728,371 | -1,518 | 0.28% | 88,315,876 |
| 2020-06-29 | 2020-06-24 | 18.599 | 4,729,889 | +6,453 | 0.28% | 87,970,417 |
| 2020-06-26 | 2020-06-23 | 18.836 | 4,723,436 | -56,180 | 0.28% | 88,970,304 |
| 2020-06-24 | 2020-06-22 | 19.284 | 4,779,616 | +11,388 | 0.29% | 92,169,045 |
| 2020-06-23 | 2020-06-19 | 19.626 | 4,768,228 | -34,923 | 0.29% | 93,582,423 |
| 2020-06-22 | 2020-06-18 | 19.732 | 4,803,151 | -6,073 | 0.29% | 94,773,966 |
| 2020-06-19 | 2020-06-17 | 19.732 | 4,809,224 | -2,758,888 | 0.29% | 94,893,797 |
| 2020-06-18 | 2020-06-16 | 20.179 | 7,568,112 | +21,637 | 0.45% | 152,720,494 |
| 2020-06-17 | 2020-06-15 | 18.994 | 7,546,475 | +75,919 | 0.45% | 143,337,690 |
| 2020-06-16 | 2020-06-12 | 20.891 | 7,470,556 | -7,592 | 0.45% | 156,065,573 |
| 2020-06-15 | 2020-06-11 | 20.127 | 7,478,148 | -66,049 | 0.45% | 150,511,060 |
| 2020-06-12 | 2020-06-10 | 20.548 | 7,544,197 | +54,661 | 0.45% | 155,020,318 |
| 2020-06-11 | 2020-06-09 | 19.969 | 7,489,536 | -3,036 | 0.45% | 149,556,439 |
| 2020-06-10 | 2020-06-08 | 19.547 | 7,492,572 | +30,367 | 0.45% | 146,458,921 |
| 2020-06-09 | 2020-06-05 | 20.417 | 7,462,205 | -10,249 | 0.45% | 152,352,602 |
| 2020-06-08 | 2020-06-04 | 20.522 | 7,472,454 | -2,277 | 0.45% | 153,349,268 |
| 2020-06-05 | 2020-06-03 | 20.733 | 7,474,731 | -46,690 | 0.45% | 154,971,308 |
| 2020-06-04 | 2020-06-02 | 20.943 | 7,521,421 | -183,724 | 0.45% | 157,524,470 |
| 2020-06-03 | 2020-06-01 | 20.390 | 7,705,145 | -341,634 | 0.46% | 157,109,619 |
| 2020-06-02 | 2020-05-29 | 20.048 | 8,046,779 | -145,005 | 0.48% | 161,319,820 |
| 2020-06-01 | 2020-05-28 | 20.091 | 8,191,784 | -250,532 | 0.49% | 164,582,637 |
| 2020-05-29 | 2020-05-27 | 20.305 | 8,442,316 | +116,007 | 0.51% | 171,420,548 |
| 2020-05-28 | 2020-05-26 | 20.171 | 8,326,309 | -3,743 | 0.51% | 167,952,766 |
| 2020-05-27 | 2020-05-25 | 20.251 | 8,330,052 | -161,321 | 0.51% | 168,695,929 |
| 2020-05-26 | 2020-05-22 | 18.969 | 8,491,373 | -592,132 | 0.52% | 161,073,446 |
| 2020-05-25 | 2020-05-21 | 19.103 | 9,083,505 | +123,143 | 0.55% | 173,519,060 |
| 2020-05-22 | 2020-05-20 | 19.824 | 8,960,362 | -92,077 | 0.55% | 177,630,339 |
| 2020-05-21 | 2020-05-19 | 19.477 | 9,052,439 | +64,753 | 0.55% | 176,311,573 |
| 2020-05-20 | 2020-05-18 | 19.316 | 8,987,686 | +25,826 | 0.55% | 173,609,654 |
| 2020-05-19 | 2020-05-15 | 19.156 | 8,961,860 | -32,563 | 0.55% | 171,674,185 |
| 2020-05-18 | 2020-05-14 | 18.355 | 8,994,423 | -4,117 | 0.55% | 165,088,845 |
| 2020-05-15 | 2020-05-13 | 18.301 | 8,998,540 | -34,435 | 0.55% | 164,683,583 |
| 2020-05-14 | 2020-05-12 | 17.526 | 9,032,975 | -14,972 | 0.55% | 158,315,097 |
| 2020-05-13 | 2020-05-11 | 17.500 | 9,047,947 | +27,323 | 0.55% | 158,335,768 |
| 2020-05-12 | 2020-05-08 | 16.778 | 9,020,624 | -11,229 | 0.55% | 151,350,517 |
| 2020-05-11 | 2020-05-07 | 16.137 | 9,031,853 | +53,524 | 0.55% | 145,747,624 |
| 2020-05-08 | 2020-05-06 | 16.164 | 8,978,329 | +3,369 | 0.55% | 145,123,777 |
| 2020-05-07 | 2020-05-05 | 16.271 | 8,974,960 | +64,753 | 0.55% | 146,028,458 |
| 2020-05-05 | 2020-04-29 | 16.725 | 8,910,207 | +50,530 | 0.54% | 149,021,802 |
| 2020-05-04 | 2020-04-28 | 17.366 | 8,859,677 | -136,618 | 0.54% | 153,857,592 |
| 2020-04-29 | 2020-04-27 | 17.580 | 8,996,295 | -539,731 | 0.55% | 158,152,939 |
| 2020-04-28 | 2020-04-24 | 17.313 | 9,536,026 | -267,245 | 0.58% | 165,093,554 |
| 2020-04-27 | 2020-04-23 | 18.568 | 9,803,271 | -54,273 | 0.60% | 182,030,221 |
| 2020-04-24 | 2020-04-22 | 17.607 | 9,857,544 | +16,843 | 0.60% | 173,556,875 |
| 2020-04-23 | 2020-04-21 | 17.500 | 9,840,701 | -17,966 | 0.60% | 172,208,673 |
| 2020-04-22 | 2020-04-20 | 18.034 | 9,858,667 | +266,497 | 0.60% | 177,790,952 |
| 2020-04-21 | 2020-04-17 | 17.767 | 9,592,170 | +1,497 | 0.58% | 170,422,211 |
| 2020-04-20 | 2020-04-16 | 17.526 | 9,590,673 | +26,201 | 0.58% | 168,089,508 |
| 2020-04-17 | 2020-04-15 | 17.446 | 9,564,472 | -85,339 | 0.58% | 166,863,699 |
| 2020-04-16 | 2020-04-14 | 16.057 | 9,649,811 | +174,046 | 0.59% | 154,946,212 |
| 2020-04-15 | 2020-04-09 | 16.164 | 9,475,765 | +109,668 | 0.58% | 153,164,226 |
| 2020-04-14 | 2020-04-08 | 15.629 | 9,366,097 | +233,560 | 0.57% | 146,386,896 |
| 2020-04-09 | 2020-04-07 | 15.656 | 9,132,537 | -6,738 | 0.56% | 142,980,477 |
| 2020-04-08 | 2020-04-06 | 14.427 | 9,139,275 | +8,609 | 0.56% | 131,853,964 |
| 2020-04-07 | 2020-04-03 | 14.587 | 9,130,666 | +14,597 | 0.56% | 133,193,424 |
| 2020-04-06 | 2020-04-02 | 15.469 | 9,116,069 | +50,530 | 0.56% | 141,017,773 |
| 2020-04-03 | 2020-04-01 | 15.870 | 9,065,539 | +16,919 | 0.55% | 143,869,177 |
| 2020-04-02 | 2020-03-31 | 16.778 | 9,048,620 | +59,887 | 0.55% | 151,820,242 |
| 2020-04-01 | 2020-03-30 | 17.847 | 8,988,733 | -69,244 | 0.55% | 160,421,520 |
| 2020-03-31 | 2020-03-27 | 18.435 | 9,057,977 | -68,122 | 0.55% | 166,981,358 |
| 2020-03-27 | 2020-03-25 | 17.633 | 9,126,099 | -4,117 | 0.56% | 160,922,509 |
| 2020-03-26 | 2020-03-24 | 16.057 | 9,130,216 | +27,698 | 0.56% | 146,603,118 |
| 2020-03-25 | 2020-03-23 | 16.003 | 9,102,518 | -1,123 | 0.55% | 145,671,990 |
| 2020-03-24 | 2020-03-20 | 16.511 | 9,103,641 | -2,995 | 0.55% | 150,311,179 |
| 2020-03-23 | 2020-03-19 | 15.229 | 9,106,636 | +99,188 | 0.56% | 138,682,135 |
| 2020-03-20 | 2020-03-18 | 16.671 | 9,007,448 | -60,261 | 0.55% | 150,166,838 |
| 2020-03-19 | 2020-03-17 | 17.099 | 9,067,709 | +4,117 | 0.55% | 155,047,666 |
| 2020-03-18 | 2020-03-16 | 17.366 | 9,063,592 | -9,731 | 0.55% | 157,398,790 |
| 2020-03-17 | 2020-03-13 | 18.114 | 9,073,323 | +128,382 | 0.55% | 164,355,314 |
| 2020-03-16 | 2020-03-12 | 18.675 | 8,944,941 | -5,989 | 0.55% | 167,048,408 |
| 2020-03-13 | 2020-03-11 | 19.343 | 8,950,930 | +233,560 | 0.55% | 173,138,803 |
| 2020-03-12 | 2020-03-10 | 19.664 | 8,717,370 | +5,988 | 0.53% | 171,415,851 |
| 2020-03-11 | 2020-03-09 | 19.397 | 8,711,382 | +26,201 | 0.53% | 168,970,684 |
| 2020-03-10 | 2020-03-06 | 20.706 | 8,685,181 | -194,258 | 0.53% | 179,832,532 |
| 2020-03-09 | 2020-03-05 | 20.973 | 8,879,439 | -172,175 | 0.54% | 186,227,095 |
| 2020-03-06 | 2020-03-04 | 20.626 | 9,051,614 | +61,384 | 0.55% | 186,694,279 |
| 2020-03-05 | 2020-03-03 | 20.358 | 8,990,230 | -195,756 | 0.55% | 183,026,282 |
| 2020-03-04 | 2020-03-02 | 20.786 | 9,185,986 | +72,239 | 0.56% | 190,938,304 |
| 2020-03-03 | 2020-02-28 | 21.187 | 9,113,747 | +678,968 | 0.56% | 193,089,136 |
| 2020-03-02 | 2020-02-27 | 21.454 | 8,434,779 | +375 | 0.51% | 180,957,646 |
| 2020-02-28 | 2020-02-26 | 21.293 | 8,434,404 | +673 | 0.51% | 179,597,549 |
| 2020-02-27 | 2020-02-25 | 21.667 | 8,433,731 | -8,984 | 0.51% | 182,737,754 |
| 2020-02-26 | 2020-02-24 | 21.427 | 8,442,715 | -13,100 | 0.51% | 180,902,339 |
| 2020-02-25 | 2020-02-21 | 21.454 | 8,455,815 | -1,497 | 0.52% | 181,408,947 |
| 2020-02-24 | 2020-02-20 | 21.935 | 8,457,312 | -6,363 | 0.52% | 185,508,235 |
| 2020-02-20 | 2020-02-18 | 21.400 | 8,463,675 | -8,609 | 0.52% | 181,125,325 |
| 2020-02-19 | 2020-02-17 | 22.068 | 8,472,284 | -5,988 | 0.52% | 186,968,411 |
| 2020-02-18 | 2020-02-14 | 21.774 | 8,478,272 | -10,106 | 0.52% | 184,608,902 |
| 2020-02-17 | 2020-02-13 | 21.774 | 8,488,378 | -625,445 | 0.52% | 184,828,953 |
| 2020-02-14 | 2020-02-12 | 21.347 | 9,113,823 | -7,860 | 0.56% | 194,551,710 |
| 2020-02-13 | 2020-02-11 | 20.572 | 9,121,683 | -11,603 | 0.56% | 187,652,081 |
| 2020-02-12 | 2020-02-10 | 20.305 | 9,133,286 | -1,497 | 0.56% | 185,450,639 |
| 2020-02-11 | 2020-02-07 | 20.225 | 9,134,783 | +29,195 | 0.56% | 184,748,873 |
| 2020-02-10 | 2020-02-06 | 20.439 | 9,105,588 | -30,677,756 | 0.56% | 186,104,603 |
| 2020-02-07 | 2020-02-05 | 20.572 | 39,783,344 | +26,949 | 2.43% | 818,426,521 |
| 2020-02-06 | 2020-02-04 | 20.011 | 39,756,395 | +61,759 | 2.42% | 795,566,521 |
| 2020-02-05 | 2020-02-03 | 18.889 | 39,694,636 | +578,255 | 2.42% | 749,788,753 |
| 2020-02-04 | 2020-01-31 | 19.423 | 39,116,381 | -220,085 | 2.38% | 759,767,588 |
| 2020-02-03 | 2020-01-30 | 19.343 | 39,336,466 | +688,700 | 2.40% | 760,889,499 |
| 2020-01-31 | 2020-01-29 | 19.797 | 38,647,766 | -2,620 | 2.36% | 765,121,291 |
| 2020-01-30 | 2020-01-24 | 21.187 | 38,650,386 | +1,560,056 | 2.36% | 818,869,522 |
| 2020-01-29 | 2020-01-22 | 21.935 | 37,090,330 | +357,824 | 2.26% | 813,563,655 |
| 2020-01-23 | 2020-01-21 | 21.347 | 36,732,506 | +407,980 | 2.24% | 784,124,496 |
| 2020-01-22 | 2020-01-20 | 22.629 | 36,324,526 | +14,468 | 2.21% | 821,998,548 |
| 2020-01-21 | 2020-01-17 | 23.164 | 36,310,058 | -1,308,919 | 2.21% | 841,073,063 |
| 2020-01-20 | 2020-01-16 | 22.977 | 37,618,977 | -11,600,959 | 2.29% | 864,356,927 |
| 2020-01-17 | 2020-01-15 | 22.896 | 49,219,936 | +7,518 | 3.00% | 1,126,962,722 |
| 2020-01-16 | 2020-01-14 | 21.667 | 49,212,418 | +171,703 | 3.00% | 1,066,309,412 |
| 2020-01-15 | 2020-01-13 | 21.187 | 49,040,715 | -4,866 | 2.99% | 1,039,005,065 |
| 2020-01-14 | 2020-01-10 | 21.908 | 49,045,581 | +59,292 | 2.99% | 1,074,487,630 |
| 2020-01-13 | 2020-01-09 | 21.507 | 48,986,289 | +115,095 | 2.99% | 1,053,557,165 |
| 2020-01-10 | 2020-01-08 | 21.293 | 48,871,194 | +272,585 | 2.98% | 1,040,636,262 |
| 2020-01-09 | 2020-01-07 | 21.267 | 48,598,609 | +60,635 | 2.96% | 1,033,533,578 |
| 2020-01-08 | 2020-01-06 | 20.839 | 48,537,974 | +944,792 | 2.96% | 1,011,495,445 |
| 2020-01-07 | 2020-01-03 | 20.786 | 47,593,182 | -40,611 | 2.90% | 989,263,585 |
| 2020-01-06 | 2020-01-02 | 20.439 | 47,633,793 | +417,338 | 2.90% | 973,563,502 |
| 2020-01-03 | 2019-12-31 | 21.801 | 47,216,455 | +103,305 | 2.88% | 1,029,369,320 |
| 2020-01-02 | 2019-12-27 | 20.973 | 47,113,150 | +1,342,331 | 2.87% | 988,096,778 |
| 2019-12-30 | 2019-12-24 | 20.171 | 45,770,819 | -387,509 | 2.79% | 923,258,510 |
| 2019-12-27 | 2019-12-20 | 19.610 | 46,158,328 | -1,175,094 | 2.81% | 905,177,631 |
| 2019-12-23 | 2019-12-19 | 19.637 | 47,333,422 | +139,761 | 2.89% | 929,486,157 |
| 2019-12-20 | 2019-12-18 | 20.038 | 47,193,661 | +533,743 | 2.88% | 945,654,767 |
| 2019-12-19 | 2019-12-17 | 19.984 | 46,659,918 | -163,567 | 2.84% | 932,466,532 |
| 2019-12-18 | 2019-12-16 | 20.358 | 46,823,485 | -331,643 | 2.85% | 953,249,069 |
| 2019-12-17 | 2019-12-13 | 20.679 | 47,155,128 | -262,695 | 2.88% | 975,118,897 |
| 2019-12-16 | 2019-12-12 | 20.866 | 47,417,823 | +93,573 | 2.89% | 989,419,190 |
| 2019-12-13 | 2019-12-11 | 21.053 | 47,324,250 | -248,623 | 2.89% | 996,317,231 |
| 2019-12-12 | 2019-12-10 | 20.599 | 47,572,873 | +654,265 | 2.90% | 979,944,415 |
| 2019-12-11 | 2019-12-09 | 20.492 | 46,918,608 | -640,801 | 2.86% | 961,453,239 |
| 2019-12-10 | 2019-12-06 | 20.278 | 47,559,409 | +381,030 | 2.90% | 964,419,336 |
| 2019-12-09 | 2019-12-05 | 20.038 | 47,178,379 | -20,586 | 2.88% | 945,348,550 |
| 2019-12-06 | 2019-12-04 | 20.038 | 47,198,965 | +655,763 | 2.88% | 945,761,047 |
| 2019-12-05 | 2019-12-03 | 20.038 | 46,543,202 | +346,606 | 2.84% | 932,621,032 |
| 2019-12-04 | 2019-12-02 | 19.210 | 46,196,596 | +156,061 | 2.82% | 887,414,560 |
| 2019-12-03 | 2019-11-29 | 19.343 | 46,040,535 | +1,502,477 | 2.81% | 890,567,028 |
| 2019-12-02 | 2019-11-28 | 19.851 | 44,538,058 | +859,752 | 2.72% | 884,112,996 |
| 2019-11-29 | 2019-11-27 | 21.240 | 43,678,306 | +559,195 | 2.66% | 927,727,861 |
| 2019-11-28 | 2019-11-26 | 21.187 | 43,119,111 | +7,980,495 | 2.63% | 913,546,524 |
| 2019-11-27 | 2019-11-25 | 21.187 | 35,138,616 | -1,754,385 | 2.14% | 744,467,123 |
| 2019-11-26 | 2019-11-22 | 21.213 | 36,893,001 | -164,244 | 2.25% | 782,622,213 |
| 2019-11-25 | 2019-11-21 | 21.828 | 37,057,245 | +9,357 | 2.26% | 808,877,713 |
| 2019-11-22 | 2019-11-20 | 21.855 | 37,047,888 | +4,118 | 2.26% | 809,663,279 |
| 2019-11-21 | 2019-11-19 | 21.641 | 37,043,770 | +253,771 | 2.26% | 801,655,695 |
| 2019-11-20 | 2019-11-18 | 21.774 | 36,789,999 | +318,149 | 2.24% | 801,078,487 |
| 2019-11-19 | 2019-11-15 | 21.641 | 36,471,850 | +559,771 | 2.22% | 789,278,906 |
| 2019-11-18 | 2019-11-14 | 21.881 | 35,912,079 | -1,633,417 | 2.19% | 785,800,197 |
| 2019-11-15 | 2019-11-13 | 21.801 | 37,545,496 | +49,781 | 2.29% | 818,532,050 |
| 2019-11-14 | 2019-11-12 | 22.175 | 37,495,715 | +32,189 | 2.29% | 831,471,592 |
| 2019-11-13 | 2019-11-11 | 22.015 | 37,463,526 | +2,614,066 | 2.28% | 824,752,320 |
| 2019-11-12 | 2019-11-08 | 22.175 | 34,849,460 | +893,589 | 2.13% | 772,790,598 |
| 2019-11-11 | 2019-11-07 | 22.442 | 33,955,871 | +92,825 | 2.07% | 762,047,153 |
| 2019-11-08 | 2019-11-06 | 22.549 | 33,863,046 | +163,191 | 2.07% | 763,582,825 |
| 2019-11-07 | 2019-11-05 | 22.522 | 33,699,855 | -99,936 | 2.06% | 759,002,648 |
| 2019-11-06 | 2019-11-04 | 22.442 | 33,799,791 | -4,107,849 | 2.06% | 758,544,362 |
| 2019-11-05 | 2019-11-01 | 22.389 | 37,907,640 | +336,490 | 2.31% | 848,708,302 |
| 2019-11-04 | 2019-10-31 | 22.202 | 37,571,150 | +336,490 | 2.29% | 834,148,160 |
| 2019-11-01 | 2019-10-30 | 22.763 | 37,234,660 | -54,647 | 2.27% | 847,568,234 |
| 2019-10-31 | 2019-10-29 | 23.110 | 37,289,307 | +99,188 | 2.27% | 861,763,516 |
| 2019-10-30 | 2019-10-28 | 22.095 | 37,190,119 | -159,075 | 2.27% | 821,714,142 |
| 2019-10-29 | 2019-10-25 | 22.042 | 37,349,194 | +85,339 | 2.28% | 823,233,181 |
| 2019-10-28 | 2019-10-24 | 21.694 | 37,263,855 | +92,450 | 2.27% | 808,409,660 |
| 2019-10-25 | 2019-10-23 | 21.721 | 37,171,405 | -290,451 | 2.27% | 807,397,140 |
| 2019-10-24 | 2019-10-22 | 22.042 | 37,461,856 | +815,211 | 2.29% | 825,716,423 |
| 2019-10-23 | 2019-10-21 | 22.843 | 36,646,645 | +401,243 | 2.24% | 837,120,582 |
| 2019-10-22 | 2019-10-18 | 22.362 | 36,245,402 | +624,321 | 2.21% | 810,524,343 |
| 2019-10-21 | 2019-10-17 | 22.202 | 35,621,081 | +227,945 | 2.17% | 790,853,066 |
| 2019-10-18 | 2019-10-16 | 21.561 | 35,393,136 | +56,144 | 2.16% | 763,097,909 |
| 2019-10-17 | 2019-10-15 | 21.855 | 35,336,992 | -105,176 | 2.16% | 772,272,492 |
| 2019-10-16 | 2019-10-14 | 21.694 | 35,442,168 | +29,194 | 2.16% | 768,889,612 |
| 2019-10-15 | 2019-10-11 | 21.507 | 35,412,974 | -6,737 | 2.16% | 761,633,372 |
| 2019-10-14 | 2019-10-10 | 21.534 | 35,419,711 | -30,692 | 2.16% | 762,724,574 |
| 2019-10-11 | 2019-10-09 | 20.706 | 35,450,403 | -26,949 | 2.16% | 734,024,512 |
| 2019-10-10 | 2019-10-08 | 20.358 | 35,477,352 | +2,994 | 2.17% | 722,260,480 |
| 2019-10-09 | 2019-10-04 | 20.251 | 35,474,358 | +36,307 | 2.17% | 718,408,454 |
| 2019-10-08 | 2019-10-03 | 20.038 | 35,438,051 | +17,217 | 2.16% | 710,098,796 |
| 2019-10-04 | 2019-10-02 | 19.236 | 35,420,834 | -272,485 | 2.16% | 681,363,654 |
| 2019-10-03 | 2019-09-30 | 19.103 | 35,693,319 | -120,897 | 2.18% | 681,837,149 |
| 2019-10-02 | 2019-09-27 | 19.690 | 35,814,216 | -339,484 | 2.19% | 705,197,267 |
| 2019-09-30 | 2019-09-26 | 19.370 | 36,153,700 | -87,959 | 2.21% | 700,290,832 |
| 2019-09-27 | 2019-09-25 | 19.023 | 36,241,659 | -159,075 | 2.22% | 689,407,093 |
| 2019-09-26 | 2019-09-24 | 19.610 | 36,400,734 | -108,920 | 2.23% | 713,828,503 |
| 2019-09-25 | 2019-09-23 | 19.584 | 36,509,654 | +375 | 2.23% | 714,989,026 |
| 2019-09-24 | 2019-09-20 | 19.584 | 36,509,279 | +4,207 | 2.23% | 714,981,682 |
| 2019-09-23 | 2019-09-19 | 19.904 | 36,505,072 | -5,615 | 2.23% | 726,602,966 |
| 2019-09-20 | 2019-09-18 | 19.717 | 36,510,687 | +14,224 | 2.23% | 719,886,536 |
| 2019-09-19 | 2019-09-17 | 19.824 | 36,496,463 | -226,822 | 2.23% | 723,506,383 |
| 2019-09-18 | 2019-09-16 | 20.171 | 36,723,285 | -29,570 | 2.25% | 740,757,673 |
| 2019-09-17 | 2019-09-13 | 19.584 | 36,752,855 | +38,553 | 2.25% | 719,751,767 |
| 2019-09-16 | 2019-09-12 | 19.103 | 36,714,302 | +609,724 | 2.24% | 701,340,634 |
| 2019-09-13 | 2019-09-11 | 19.183 | 36,104,578 | -56,893 | 2.21% | 692,587,105 |
| 2019-09-12 | 2019-09-10 | 20.038 | 36,161,471 | -116,405 | 2.21% | 724,594,505 |
| 2019-09-11 | 2019-09-09 | 19.877 | 36,277,876 | +138,114 | 2.22% | 721,111,583 |
| 2019-09-10 | 2019-09-06 | 18.568 | 36,139,762 | +233,559 | 2.21% | 671,054,475 |
| 2019-09-09 | 2019-09-05 | 18.595 | 35,906,203 | -10,105 | 2.20% | 667,676,984 |
| 2019-09-06 | 2019-09-04 | 18.408 | 35,916,308 | -46,787 | 2.20% | 661,147,855 |
| 2019-09-05 | 2019-09-03 | 17.740 | 35,963,095 | -69,244 | 2.20% | 637,988,461 |
| 2019-09-04 | 2019-09-02 | 18.675 | 36,032,339 | -205,862 | 2.20% | 672,910,515 |
| 2019-09-03 | 2019-08-30 | 18.568 | 36,238,201 | -76,730 | 2.22% | 672,882,321 |
| 2019-09-02 | 2019-08-29 | 18.782 | 36,314,931 | -153,086 | 2.22% | 682,068,876 |
| 2019-08-30 | 2019-08-28 | 19.263 | 36,468,017 | -461,878 | 2.23% | 702,481,833 |
| 2019-08-29 | 2019-08-27 | 18.702 | 36,929,895 | -28,821 | 2.26% | 690,659,193 |
| 2019-08-28 | 2019-08-26 | 18.221 | 36,958,716 | -105,925 | 2.26% | 673,424,533 |
| 2019-08-27 | 2019-08-23 | 18.435 | 37,064,641 | +80,847 | 2.27% | 683,276,639 |
| 2019-08-26 | 2019-08-22 | 18.461 | 36,983,794 | -3,743 | 2.26% | 682,774,343 |
| 2019-08-23 | 2019-08-21 | 18.355 | 36,987,537 | +134,372 | 2.26% | 678,890,660 |
| 2019-08-22 | 2019-08-20 | 17.259 | 36,853,165 | +208,107 | 2.25% | 636,055,473 |
| 2019-08-21 | 2019-08-19 | 17.339 | 36,645,058 | +184,527 | 2.24% | 635,400,854 |
| 2019-08-20 | 2019-08-16 | 16.671 | 36,460,531 | +11,603 | 2.23% | 607,848,379 |
| 2019-08-19 | 2019-08-15 | 16.191 | 36,448,928 | +89,830 | 2.23% | 590,126,433 |
| 2019-08-16 | 2019-08-14 | 16.404 | 36,359,098 | +70,367 | 2.22% | 596,443,288 |
| 2019-08-15 | 2019-08-13 | 16.431 | 36,288,731 | +175,170 | 2.22% | 596,258,497 |
| 2019-08-14 | 2019-08-12 | 16.645 | 36,113,561 | +113,411 | 2.21% | 601,099,055 |
| 2019-08-13 | 2019-08-09 | 16.832 | 36,000,150 | +80,473 | 2.20% | 605,944,076 |
| 2019-08-12 | 2019-08-08 | 17.045 | 35,919,677 | -6,737 | 2.20% | 612,266,906 |
| 2019-08-09 | 2019-08-07 | 17.099 | 35,926,414 | +189,392 | 2.20% | 614,301,433 |
| 2019-08-08 | 2019-08-06 | 16.992 | 35,737,022 | +1,165,924 | 2.19% | 607,243,898 |
| 2019-08-07 | 2019-08-05 | 17.232 | 34,571,098 | +69,993 | 2.11% | 595,745,228 |
| 2019-08-06 | 2019-08-02 | 17.126 | 34,501,105 | +257,889 | 2.11% | 590,852,012 |
| 2019-08-05 | 2019-08-01 | 17.419 | 34,243,216 | +73,735 | 2.09% | 596,499,144 |
| 2019-08-02 | 2019-07-31 | 17.393 | 34,169,481 | -14,971 | 2.09% | 594,301,813 |
| 2019-08-01 | 2019-07-30 | 17.633 | 34,184,452 | +220,084 | 2.09% | 602,781,954 |
| 2019-07-31 | 2019-07-29 | 17.874 | 33,964,368 | +788,262 | 2.08% | 607,067,998 |
| 2019-07-30 | 2019-07-26 | 17.446 | 33,176,106 | -106,673 | 2.03% | 578,797,005 |
| 2019-07-29 | 2019-07-25 | 17.366 | 33,282,779 | +194,258 | 2.04% | 577,990,396 |
| 2019-07-26 | 2019-07-24 | 17.206 | 33,088,521 | +132,500 | 2.02% | 569,312,746 |
| 2019-07-25 | 2019-07-23 | 17.633 | 32,956,021 | +132,500 | 2.02% | 581,120,760 |
| 2019-07-24 | 2019-07-22 | 17.419 | 32,823,521 | +161,695 | 2.01% | 571,768,790 |
| 2019-07-23 | 2019-07-19 | 17.553 | 32,661,826 | -123,891 | 2.00% | 573,315,277 |
| 2019-07-22 | 2019-07-18 | 17.339 | 32,785,717 | +130,254 | 2.01% | 568,482,456 |
| 2019-07-19 | 2019-07-17 | 17.820 | 32,655,463 | +1,764,045 | 2.00% | 581,928,147 |
| 2019-07-18 | 2019-07-16 | 16.725 | 30,891,418 | -7,486 | 1.89% | 516,654,078 |
| 2019-07-17 | 2019-07-15 | 16.618 | 30,898,904 | +375,791 | 1.89% | 513,477,176 |
| 2019-07-16 | 2019-07-12 | 16.137 | 30,523,113 | +1,366,022 | 1.87% | 492,553,543 |
| 2019-07-15 | 2019-07-11 | 15.389 | 29,157,091 | +918,324 | 1.78% | 448,698,234 |
| 2019-07-12 | 2019-07-10 | 15.282 | 28,238,767 | -18,714 | 1.73% | 431,548,333 |
| 2019-07-11 | 2019-07-09 | 14.801 | 28,257,481 | -407,980 | 1.73% | 418,245,130 |
| 2019-07-10 | 2019-07-08 | 15.149 | 28,665,461 | +12,726 | 1.75% | 434,239,848 |
| 2019-07-09 | 2019-07-05 | 15.362 | 28,652,735 | +1,122 | 1.75% | 440,171,188 |
| 2019-07-08 | 2019-07-04 | 15.416 | 28,651,613 | +104,803 | 1.76% | 441,684,922 |
| 2019-07-05 | 2019-07-03 | 15.469 | 28,546,810 | +390,014 | 1.75% | 441,594,680 |
| 2019-07-04 | 2019-07-02 | 15.015 | 28,156,796 | -4,492 | 1.73% | 422,772,991 |
| 2019-07-03 | 2019-06-28 | 14.855 | 28,161,288 | +52,775 | 1.73% | 418,326,127 |
| 2019-07-02 | 2019-06-27 | 15.175 | 28,108,513 | +390,014 | 1.72% | 426,553,874 |
| 2019-06-28 | 2019-06-26 | 15.122 | 27,718,499 | -71,490 | 1.70% | 419,154,202 |
| 2019-06-27 | 2019-06-25 | 14.775 | 27,789,989 | +56,893 | 1.70% | 410,583,214 |
| 2019-06-26 | 2019-06-24 | 14.775 | 27,733,096 | +164,315 | 1.70% | 409,742,649 |
| 2019-06-25 | 2019-06-21 | 14.561 | 27,568,781 | -220,085 | 1.69% | 401,422,536 |
| 2019-06-24 | 2019-06-20 | 14.160 | 27,788,866 | +16,843 | 1.70% | 393,490,615 |
| 2019-06-21 | 2019-06-19 | 14.133 | 27,772,023 | +506,045 | 1.70% | 392,510,132 |
| 2019-06-20 | 2019-06-18 | 14.320 | 27,265,978 | -224,202 | 1.67% | 390,457,306 |
| 2019-06-19 | 2019-06-17 | 14.347 | 27,490,180 | -343,601 | 1.69% | 394,402,404 |
| 2019-06-18 | 2019-06-14 | 14.026 | 27,833,781 | +83,467 | 1.71% | 390,408,436 |
| 2019-06-17 | 2019-06-13 | 13.813 | 27,750,314 | +367,182 | 1.70% | 383,306,451 |
| 2019-06-14 | 2019-06-12 | 13.252 | 27,383,132 | 1.68% | 362,871,183 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy