History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 9,000 | +0 | 0.00% | 62,550 |
| 2025-10-13 | 2025-10-09 | 7.050 | 9,000 | +0 | 0.00% | 63,450 |
| 2025-10-10 | 2025-10-08 | 7.010 | 9,000 | +8,000 | 0.00% | 63,090 |
| 2025-10-02 | 2025-09-29 | 7.470 | 1,000 | -8,000 | 0.00% | 7,470 |
| 2025-09-29 | 2025-09-25 | 7.080 | 9,000 | +8,000 | 0.00% | 63,720 |
| 2025-09-23 | 2025-09-19 | 7.100 | 1,000 | -23,000 | 0.00% | 7,100 |
| 2025-09-16 | 2025-09-12 | 7.390 | 24,000 | +13,000 | 0.00% | 177,360 |
| 2025-08-05 | 2025-08-01 | 8.040 | 11,000 | -5,000 | 0.00% | 88,440 |
| 2025-07-30 | 2025-07-28 | 7.950 | 16,000 | +5,000 | 0.00% | 127,200 |
| 2025-06-24 | 2025-06-20 | 6.100 | 11,000 | -21,500 | 0.00% | 67,100 |
| 2025-06-23 | 2025-06-19 | 6.150 | 32,500 | +1,000 | 0.00% | 199,875 |
| 2025-06-18 | 2025-06-16 | 6.530 | 31,500 | +10,500 | 0.00% | 205,695 |
| 2025-06-17 | 2025-06-13 | 6.490 | 21,000 | +10,000 | 0.00% | 136,290 |
| 2025-06-06 | 2025-06-04 | 6.860 | 11,000 | -15,000 | 0.00% | 75,460 |
| 2025-06-04 | 2025-06-02 | 6.590 | 26,000 | +15,000 | 0.00% | 171,340 |
| 2025-06-02 | 2025-05-29 | 6.598 | 11,000 | -30,000 | 0.00% | 72,577 |
| 2025-05-30 | 2025-05-28 | 6.650 | 41,000 | +451 | 0.00% | 272,636 |
| 2025-05-29 | 2025-05-27 | 6.898 | 40,549 | -12,551 | 0.00% | 279,717 |
| 2025-05-27 | 2025-05-23 | 6.349 | 53,100 | +3,861 | 0.00% | 337,147 |
| 2025-05-14 | 2025-05-12 | 5.780 | 49,239 | +28,964 | 0.00% | 284,582 |
| 2025-05-07 | 2025-05-02 | 6.132 | 20,275 | -28,964 | 0.00% | 124,322 |
| 2025-04-23 | 2025-04-17 | 5.365 | 49,239 | -9,654 | 0.00% | 264,182 |
| 2025-04-17 | 2025-04-15 | 5.386 | 58,893 | -19,310 | 0.00% | 317,199 |
| 2025-04-15 | 2025-04-11 | 5.137 | 78,203 | -19,309 | 0.00% | 401,763 |
| 2025-04-14 | 2025-04-10 | 5.003 | 97,512 | -9,654 | 0.00% | 487,831 |
| 2025-04-10 | 2025-04-08 | 4.837 | 107,166 | +28,963 | 0.01% | 518,368 |
| 2025-04-09 | 2025-04-07 | 4.620 | 78,203 | +9,655 | 0.00% | 361,262 |
| 2025-03-13 | 2025-03-11 | 3.698 | 68,548 | -9,655 | 0.00% | 253,470 |
| 2025-03-11 | 2025-03-07 | 3.470 | 78,203 | -9,654 | 0.00% | 271,352 |
| 2024-12-12 | 2024-12-10 | 2.952 | 87,857 | +19,309 | 0.00% | 259,350 |
| 2024-11-12 | 2024-11-08 | 3.273 | 68,548 | -7,724 | 0.00% | 224,360 |
| 2024-11-06 | 2024-11-04 | 3.097 | 76,272 | +7,724 | 0.00% | 236,211 |
| 2024-10-28 | 2024-10-24 | 2.900 | 68,548 | +9,655 | 0.00% | 198,800 |
| 2024-10-24 | 2024-10-22 | 2.942 | 58,893 | +9,654 | 0.00% | 173,239 |
| 2024-10-04 | 2024-10-02 | 3.314 | 49,239 | -38,618 | 0.00% | 163,201 |
| 2024-10-02 | 2024-09-27 | 2.890 | 87,857 | -28,964 | 0.00% | 253,890 |
| 2024-08-20 | 2024-08-16 | 2.507 | 116,821 | +19,309 | 0.01% | 292,820 |
| 2024-08-14 | 2024-08-12 | 2.579 | 97,512 | -8,689 | 0.00% | 251,491 |
| 2024-08-09 | 2024-08-07 | 2.662 | 106,201 | -25,102 | 0.01% | 282,700 |
| 2024-08-08 | 2024-08-06 | 2.610 | 131,303 | +53,100 | 0.01% | 342,720 |
| 2024-07-15 | 2024-07-11 | 2.424 | 78,203 | -413,700 | 0.00% | 189,541 |
| 2024-07-12 | 2024-07-10 | 2.372 | 491,903 | -419,494 | 0.02% | 1,166,754 |
| 2024-06-12 | 2024-06-07 | 2.537 | 911,397 | +79,982 | 0.04% | 2,312,521 |
| 2024-06-04 | 2024-05-31 | 2.617 | 831,415 | -5,274 | 0.04% | 2,175,799 |
| 2024-05-30 | 2024-05-28 | 2.742 | 836,689 | +1,758 | 0.04% | 2,294,321 |
| 2024-05-02 | 2024-04-29 | 2.708 | 834,931 | +182,806 | 0.04% | 2,261,001 |
| 2024-04-24 | 2024-04-22 | 2.492 | 652,125 | +99,313 | 0.03% | 1,624,980 |
| 2024-04-23 | 2024-04-19 | 2.526 | 552,812 | +116,890 | 0.03% | 1,396,380 |
| 2024-04-12 | 2024-04-10 | 2.617 | 435,922 | +382,311 | 0.02% | 1,140,801 |
| 2024-01-29 | 2024-01-25 | 2.867 | 53,611 | -8,789 | 0.00% | 153,719 |
| 2024-01-24 | 2024-01-22 | 2.503 | 62,400 | +8,789 | 0.00% | 156,200 |
| 2023-12-29 | 2023-12-27 | 3.095 | 53,611 | -8,789 | 0.00% | 165,919 |
| 2023-12-11 | 2023-12-07 | 2.765 | 62,400 | +8,789 | 0.00% | 172,530 |
| 2023-12-04 | 2023-11-30 | 2.924 | 53,611 | +26,366 | 0.00% | 156,769 |
| 2023-05-30 | 2023-05-25 | 4.322 | 27,245 | +1,566 | 0.00% | 117,747 |
| 2023-05-24 | 2023-05-22 | 4.768 | 25,679 | +8,283 | 0.00% | 122,449 |
| 2023-03-29 | 2023-03-27 | 5.565 | 17,396 | +8,284 | 0.00% | 96,812 |
| 2023-02-24 | 2023-02-22 | 7.545 | 9,112 | -8,284 | 0.00% | 68,750 |
| 2023-02-23 | 2023-02-21 | 7.666 | 17,396 | +8,284 | 0.00% | 133,353 |
| 2022-12-29 | 2022-12-23 | 8.100 | 9,112 | -828 | 0.00% | 73,810 |
| 2022-12-23 | 2022-12-21 | 7.545 | 9,940 | -16,568 | 0.00% | 74,997 |
| 2022-12-21 | 2022-12-19 | 7.195 | 26,508 | +829 | 0.00% | 190,722 |
| 2022-12-14 | 2022-12-12 | 6.434 | 25,679 | +4,142 | 0.00% | 165,228 |
| 2022-12-13 | 2022-12-09 | 6.809 | 21,537 | +12,425 | 0.00% | 146,637 |
| 2022-12-08 | 2022-12-06 | 6.772 | 9,112 | -73,724 | 0.00% | 61,710 |
| 2022-12-02 | 2022-11-30 | 5.432 | 82,836 | -2,486 | 0.00% | 449,998 |
| 2022-11-22 | 2022-11-18 | 5.481 | 85,322 | -16,567 | 0.00% | 467,623 |
| 2022-11-21 | 2022-11-17 | 4.889 | 101,889 | +8,284 | 0.01% | 498,151 |
| 2022-11-14 | 2022-11-10 | 3.911 | 93,605 | -6,627 | 0.01% | 366,119 |
| 2022-10-31 | 2022-10-27 | 3.284 | 100,232 | -4,142 | 0.01% | 329,120 |
| 2022-10-18 | 2022-10-14 | 3.090 | 104,374 | +4,142 | 0.01% | 322,560 |
| 2022-08-30 | 2022-08-26 | 3.851 | 100,232 | -8,284 | 0.01% | 385,990 |
| 2022-08-26 | 2022-08-24 | 3.610 | 108,516 | -24,851 | 0.01% | 391,691 |
| 2022-08-02 | 2022-07-29 | 3.863 | 133,367 | +8,284 | 0.01% | 515,201 |
| 2022-07-20 | 2022-07-18 | 4.117 | 125,083 | +16,567 | 0.01% | 514,910 |
| 2022-07-15 | 2022-07-13 | 4.539 | 108,516 | -18,224 | 0.01% | 492,561 |
| 2022-07-14 | 2022-07-12 | 4.648 | 126,740 | +8,284 | 0.01% | 589,051 |
| 2022-07-13 | 2022-07-11 | 4.768 | 118,456 | -828 | 0.01% | 564,849 |
| 2022-07-07 | 2022-07-05 | 4.974 | 119,284 | +8,283 | 0.01% | 593,278 |
| 2022-07-05 | 2022-06-30 | 5.022 | 111,001 | -24,851 | 0.01% | 557,441 |
| 2022-07-04 | 2022-06-29 | 4.732 | 135,852 | +24,851 | 0.01% | 642,881 |
| 2022-06-29 | 2022-06-27 | 4.732 | 111,001 | +829 | 0.01% | 525,281 |
| 2022-06-28 | 2022-06-24 | 4.587 | 110,172 | -2,486 | 0.01% | 505,398 |
| 2022-06-23 | 2022-06-21 | 4.744 | 112,658 | -1,656 | 0.01% | 534,482 |
| 2022-06-22 | 2022-06-20 | 5.010 | 114,314 | -8,284 | 0.01% | 572,699 |
| 2022-06-21 | 2022-06-17 | 5.203 | 122,598 | +6,627 | 0.01% | 637,880 |
| 2022-06-17 | 2022-06-15 | 5.106 | 115,971 | -23,194 | 0.01% | 592,200 |
| 2022-06-16 | 2022-06-14 | 4.672 | 139,165 | +6,627 | 0.01% | 650,159 |
| 2022-06-15 | 2022-06-13 | 4.889 | 132,538 | -8,284 | 0.01% | 647,998 |
| 2022-06-14 | 2022-06-10 | 4.962 | 140,822 | +39,762 | 0.01% | 698,700 |
| 2022-06-09 | 2022-06-07 | 4.925 | 101,060 | +19,052 | 0.01% | 497,758 |
| 2022-06-07 | 2022-06-02 | 4.370 | 82,008 | -8,284 | 0.00% | 358,380 |
| 2022-06-06 | 2022-06-01 | 4.406 | 90,292 | -8,283 | 0.01% | 397,851 |
| 2022-06-01 | 2022-05-30 | 4.213 | 98,575 | -9,941 | 0.01% | 415,308 |
| 2022-05-31 | 2022-05-27 | 4.603 | 108,516 | +8,284 | 0.01% | 499,525 |
| 2022-05-30 | 2022-05-26 | 4.551 | 100,232 | +6,917 | 0.01% | 456,193 |
| 2022-05-10 | 2022-05-05 | 4.772 | 93,315 | -6,169 | 0.01% | 445,282 |
| 2022-05-06 | 2022-05-04 | 4.590 | 99,484 | +6,169 | 0.01% | 456,659 |
| 2022-05-03 | 2022-04-28 | 5.083 | 93,315 | +7,712 | 0.01% | 474,322 |
| 2022-04-22 | 2022-04-20 | 5.913 | 85,603 | -5,398 | 0.01% | 506,162 |
| 2022-04-20 | 2022-04-14 | 5.913 | 91,001 | +2,314 | 0.01% | 538,079 |
| 2022-04-06 | 2022-04-01 | 5.991 | 88,687 | +5,398 | 0.01% | 531,297 |
| 2022-03-15 | 2022-03-11 | 5.731 | 83,289 | +9,254 | 0.00% | 477,359 |
| 2022-03-08 | 2022-03-04 | 5.822 | 74,035 | -4,627 | 0.00% | 431,041 |
| 2022-02-14 | 2022-02-10 | 5.809 | 78,662 | -771 | 0.00% | 456,960 |
| 2022-02-09 | 2022-02-07 | 5.342 | 79,433 | -7,712 | 0.00% | 424,359 |
| 2022-02-07 | 2022-01-31 | 5.200 | 87,145 | +7,712 | 0.01% | 453,129 |
| 2022-01-25 | 2022-01-21 | 6.043 | 79,433 | -7,712 | 0.00% | 479,979 |
| 2022-01-11 | 2022-01-07 | 5.926 | 87,145 | -3,085 | 0.01% | 516,409 |
| 2022-01-06 | 2022-01-04 | 6.133 | 90,230 | +68,637 | 0.01% | 553,411 |
| 2021-12-16 | 2021-12-14 | 7.080 | 21,593 | +3,856 | 0.00% | 152,877 |
| 2021-12-15 | 2021-12-13 | 7.715 | 17,737 | +7,711 | 0.00% | 136,846 |
| 2021-12-14 | 2021-12-10 | 8.195 | 10,026 | -3,856 | 0.00% | 82,164 |
| 2021-12-13 | 2021-12-09 | 8.273 | 13,882 | +8,484 | 0.00% | 114,844 |
| 2021-12-09 | 2021-12-07 | 7.845 | 5,398 | -3,085 | 0.00% | 42,347 |
| 2021-12-06 | 2021-12-02 | 8.519 | 8,483 | -7,712 | 0.00% | 72,269 |
| 2021-12-03 | 2021-12-01 | 9.245 | 16,195 | +7,712 | 0.00% | 149,729 |
| 2021-11-26 | 2021-11-24 | 9.933 | 8,483 | -23,136 | 0.00% | 84,258 |
| 2021-11-25 | 2021-11-23 | 10.153 | 31,619 | +15,424 | 0.00% | 321,030 |
| 2021-11-17 | 2021-11-15 | 9.206 | 16,195 | -4,627 | 0.00% | 149,099 |
| 2021-11-15 | 2021-11-11 | 9.129 | 20,822 | +4,627 | 0.00% | 190,077 |
| 2021-11-03 | 2021-11-01 | 9.557 | 16,195 | -771 | 0.00% | 154,769 |
| 2021-11-02 | 2021-10-29 | 9.608 | 16,966 | -15,424 | 0.00% | 163,017 |
| 2021-10-29 | 2021-10-27 | 10.088 | 32,390 | +15,424 | 0.00% | 326,758 |
| 2021-10-28 | 2021-10-26 | 10.477 | 16,966 | +10,796 | 0.00% | 177,757 |
| 2021-10-26 | 2021-10-22 | 11.139 | 6,170 | +3,085 | 0.00% | 68,725 |
| 2021-10-22 | 2021-10-20 | 11.657 | 3,085 | +771 | 0.00% | 35,963 |
| 2021-07-28 | 2021-07-26 | 10.996 | 2,314 | -94,085 | 0.00% | 25,445 |
| 2021-07-27 | 2021-07-23 | 11.865 | 96,399 | -291,512 | 0.01% | 1,143,745 |
| 2021-07-26 | 2021-07-22 | 12.902 | 387,911 | +77,119 | 0.02% | 5,004,845 |
| 2021-07-20 | 2021-07-16 | 12.746 | 310,792 | -1,157 | 0.02% | 3,961,492 |
| 2021-07-19 | 2021-07-15 | 13.200 | 311,949 | +1,157 | 0.02% | 4,117,815 |
| 2021-07-15 | 2021-07-13 | 13.148 | 310,792 | +771 | 0.02% | 4,086,422 |
| 2021-05-28 | 2021-05-26 | 22.392 | 310,021 | +6,346 | 0.02% | 6,942,103 |
| 2021-05-07 | 2021-05-05 | 22.840 | 303,675 | -759 | 0.02% | 6,936,001 |
| 2021-04-28 | 2021-04-26 | 24.579 | 304,434 | +759 | 0.02% | 7,482,656 |
| 2021-04-22 | 2021-04-20 | 23.973 | 303,675 | -3,037 | 0.02% | 7,280,001 |
| 2021-04-20 | 2021-04-16 | 21.181 | 306,712 | +3,037 | 0.02% | 6,496,326 |
| 2021-03-30 | 2021-03-26 | 21.418 | 303,675 | +303,675 | 0.02% | 6,504,001 |
| 2021-03-19 | 2021-03-17 | 22.076 | 0 | -22,776 | ||
| 2021-03-18 | 2021-03-16 | 21.734 | 22,776 | -13,665 | 0.00% | 495,008 |
| 2021-03-17 | 2021-03-15 | 21.391 | 36,441 | +2,278 | 0.00% | 779,520 |
| 2021-03-12 | 2021-03-10 | 21.260 | 34,163 | +2,277 | 0.00% | 726,291 |
| 2021-03-10 | 2021-03-08 | 21.444 | 31,886 | -4,175 | 0.00% | 683,763 |
| 2021-03-09 | 2021-03-05 | 22.234 | 36,061 | +13,285 | 0.00% | 801,791 |
| 2021-02-26 | 2021-02-24 | 22.840 | 22,776 | -37,959 | 0.00% | 520,209 |
| 2021-02-24 | 2021-02-22 | 24.500 | 60,735 | -53,143 | 0.00% | 1,488,000 |
| 2021-02-23 | 2021-02-19 | 25.633 | 113,878 | +113,119 | 0.01% | 2,918,997 |
| 2021-02-19 | 2021-02-17 | 25.158 | 759 | +759 | 0.00% | 19,095 |
| 2021-01-28 | 2021-01-26 | 22.708 | 0 | -759 | ||
| 2021-01-25 | 2021-01-21 | 22.919 | 759 | -3,796 | 0.00% | 17,396 |
| 2021-01-22 | 2021-01-20 | 22.656 | 4,555 | -6,833 | 0.00% | 103,197 |
| 2021-01-21 | 2021-01-19 | 21.444 | 11,388 | -4,555 | 0.00% | 244,204 |
| 2021-01-20 | 2021-01-18 | 20.996 | 15,943 | -10,249 | 0.00% | 334,741 |
| 2021-01-19 | 2021-01-15 | 19.600 | 26,192 | +4,935 | 0.00% | 513,361 |
| 2021-01-18 | 2021-01-14 | 19.126 | 21,257 | +5,314 | 0.00% | 406,555 |
| 2021-01-15 | 2021-01-13 | 19.257 | 15,943 | -2,277 | 0.00% | 307,021 |
| 2021-01-14 | 2021-01-12 | 19.336 | 18,220 | +2,277 | 0.00% | 352,310 |
| 2021-01-12 | 2021-01-08 | 20.153 | 15,943 | -2,277 | 0.00% | 321,301 |
| 2021-01-11 | 2021-01-07 | 20.153 | 18,220 | -760 | 0.00% | 367,190 |
| 2021-01-08 | 2021-01-06 | 20.443 | 18,980 | +12,907 | 0.00% | 388,006 |
| 2021-01-07 | 2021-01-05 | 20.812 | 6,073 | +6,073 | 0.00% | 126,390 |
| 2021-01-05 | 2020-12-31 | 24.553 | 0 | -1,518 | ||
| 2020-12-08 | 2020-12-04 | 23.604 | 1,518 | -1,519 | 0.00% | 35,831 |
| 2020-11-26 | 2020-11-24 | 22.155 | 3,037 | -759 | 0.00% | 67,286 |
| 2020-11-12 | 2020-11-10 | 21.444 | 3,796 | -2,277 | 0.00% | 81,401 |
| 2020-11-11 | 2020-11-09 | 20.548 | 6,073 | +2,277 | 0.00% | 124,790 |
| 2020-11-04 | 2020-11-02 | 20.127 | 3,796 | -1,518 | 0.00% | 76,401 |
| 2020-10-20 | 2020-10-16 | 20.127 | 5,314 | +759 | 0.00% | 106,954 |
| 2020-10-19 | 2020-10-15 | 20.496 | 4,555 | +1,518 | 0.00% | 93,357 |
| 2020-09-29 | 2020-09-25 | 21.681 | 3,037 | -2,277 | 0.00% | 65,845 |
| 2020-09-24 | 2020-09-22 | 22.603 | 5,314 | +1,518 | 0.00% | 120,113 |
| 2020-09-21 | 2020-09-17 | 22.893 | 3,796 | -1,898 | 0.00% | 86,901 |
| 2020-09-18 | 2020-09-16 | 22.919 | 5,694 | -4,555 | 0.00% | 130,502 |
| 2020-09-17 | 2020-09-15 | 23.604 | 10,249 | +6,453 | 0.00% | 241,919 |
| 2020-09-16 | 2020-09-14 | 23.156 | 3,796 | +2,278 | 0.00% | 87,901 |
| 2020-09-03 | 2020-09-01 | 24.263 | 1,518 | +759 | 0.00% | 36,831 |
| 2020-09-02 | 2020-08-31 | 22.550 | 759 | -7,592 | 0.00% | 17,116 |
| 2020-09-01 | 2020-08-28 | 22.919 | 8,351 | +7,592 | 0.00% | 191,399 |
| 2020-08-19 | 2020-08-17 | 22.050 | 759 | +759 | 0.00% | 16,736 |
| 2020-08-11 | 2020-08-07 | 23.367 | 0 | -1,518 | ||
| 2020-08-04 | 2020-07-31 | 23.973 | 1,518 | -3,037 | 0.00% | 36,391 |
| 2020-08-03 | 2020-07-30 | 23.868 | 4,555 | +1,518 | 0.00% | 108,717 |
| 2020-07-30 | 2020-07-28 | 24.184 | 3,037 | +1,898 | 0.00% | 73,446 |
| 2020-07-29 | 2020-07-27 | 25.027 | 1,139 | -3,796 | 0.00% | 28,505 |
| 2020-07-24 | 2020-07-22 | 24.974 | 4,935 | -1,518 | 0.00% | 123,247 |
| 2020-07-22 | 2020-07-20 | 24.790 | 6,453 | -1,139 | 0.00% | 159,968 |
| 2020-07-21 | 2020-07-17 | 24.395 | 7,592 | +1,139 | 0.00% | 185,203 |
| 2020-07-16 | 2020-07-14 | 23.025 | 6,453 | -759 | 0.00% | 148,578 |
| 2020-07-15 | 2020-07-13 | 23.104 | 7,212 | -3,037 | 0.00% | 166,624 |
| 2020-07-14 | 2020-07-10 | 20.943 | 10,249 | -1,518 | 0.00% | 214,649 |
| 2020-07-13 | 2020-07-09 | 20.680 | 11,767 | -760 | 0.00% | 243,342 |
| 2020-07-08 | 2020-07-06 | 18.889 | 12,527 | +760 | 0.00% | 236,618 |
| 2020-07-02 | 2020-06-29 | 17.650 | 11,767 | -4,556 | 0.00% | 207,693 |
| 2020-06-30 | 2020-06-26 | 18.678 | 16,323 | -7,591 | 0.00% | 304,879 |
| 2020-06-29 | 2020-06-24 | 18.599 | 23,914 | +4,555 | 0.00% | 444,772 |
| 2020-06-26 | 2020-06-23 | 18.836 | 19,359 | +9,110 | 0.00% | 364,645 |
| 2020-06-23 | 2020-06-19 | 19.626 | 10,249 | -1,518 | 0.00% | 201,149 |
| 2020-06-22 | 2020-06-18 | 19.732 | 11,767 | +379 | 0.00% | 232,182 |
| 2020-06-19 | 2020-06-17 | 19.732 | 11,388 | -3,037 | 0.00% | 224,704 |
| 2020-06-18 | 2020-06-16 | 20.179 | 14,425 | +1,139 | 0.00% | 291,089 |
| 2020-06-17 | 2020-06-15 | 18.994 | 13,286 | +4,555 | 0.00% | 252,354 |
| 2020-06-16 | 2020-06-12 | 20.891 | 8,731 | -1,518 | 0.00% | 182,397 |
| 2020-06-12 | 2020-06-10 | 20.548 | 10,249 | -3,037 | 0.00% | 210,599 |
| 2020-06-11 | 2020-06-09 | 19.969 | 13,286 | -1,898 | 0.00% | 265,304 |
| 2020-06-10 | 2020-06-08 | 19.547 | 15,184 | +4,935 | 0.00% | 296,805 |
| 2020-06-04 | 2020-06-02 | 20.943 | 10,249 | +2,278 | 0.00% | 214,649 |
| 2020-06-02 | 2020-05-29 | 20.048 | 7,971 | -3,037 | 0.00% | 159,801 |
| 2020-06-01 | 2020-05-28 | 20.091 | 11,008 | +3,037 | 0.00% | 221,164 |
| 2020-05-29 | 2020-05-27 | 20.305 | 7,971 | -2,884 | 0.00% | 161,851 |
| 2020-05-27 | 2020-05-25 | 20.251 | 10,855 | -1,497 | 0.00% | 219,830 |
| 2020-05-26 | 2020-05-22 | 18.969 | 12,352 | -4,491 | 0.00% | 234,306 |
| 2020-05-25 | 2020-05-21 | 19.103 | 16,843 | +4,491 | 0.00% | 321,746 |
| 2020-05-19 | 2020-05-15 | 19.156 | 12,352 | -1,497 | 0.00% | 236,616 |
| 2020-05-18 | 2020-05-14 | 18.355 | 13,849 | +2,994 | 0.00% | 254,193 |
| 2020-05-13 | 2020-05-11 | 17.500 | 10,855 | -1,497 | 0.00% | 189,959 |
| 2020-05-05 | 2020-04-29 | 16.725 | 12,352 | +1,497 | 0.00% | 206,585 |
| 2020-05-04 | 2020-04-28 | 17.366 | 10,855 | -374 | 0.00% | 188,508 |
| 2020-04-21 | 2020-04-17 | 17.767 | 11,229 | -2,246 | 0.00% | 199,503 |
| 2020-04-15 | 2020-04-09 | 16.164 | 13,475 | -3,743 | 0.00% | 217,807 |
| 2020-04-14 | 2020-04-08 | 15.629 | 17,218 | +1,498 | 0.00% | 269,108 |
| 2020-04-09 | 2020-04-07 | 15.656 | 15,720 | +1,497 | 0.00% | 246,115 |
| 2020-04-06 | 2020-04-02 | 15.469 | 14,223 | +374 | 0.00% | 220,018 |
| 2020-04-02 | 2020-03-31 | 16.778 | 13,849 | +4,492 | 0.00% | 232,362 |
| 2020-03-26 | 2020-03-24 | 16.057 | 9,357 | -749 | 0.00% | 150,245 |
| 2020-03-20 | 2020-03-18 | 16.671 | 10,106 | -5,989 | 0.00% | 168,481 |
| 2020-03-17 | 2020-03-13 | 18.114 | 16,095 | -7,485 | 0.00% | 291,547 |
| 2020-03-16 | 2020-03-12 | 18.675 | 23,580 | -1,872 | 0.00% | 440,361 |
| 2020-03-09 | 2020-03-05 | 20.973 | 25,452 | +1,872 | 0.00% | 533,801 |
| 2020-03-03 | 2020-02-28 | 21.187 | 23,580 | -7,486 | 0.00% | 499,580 |
| 2020-02-27 | 2020-02-25 | 21.667 | 31,066 | -5,989 | 0.00% | 673,122 |
| 2020-02-25 | 2020-02-21 | 21.454 | 37,055 | -5,989 | 0.00% | 794,969 |
| 2020-02-20 | 2020-02-18 | 21.400 | 43,044 | -748 | 0.00% | 921,155 |
| 2020-02-19 | 2020-02-17 | 22.068 | 43,792 | +748 | 0.00% | 966,412 |
| 2020-02-18 | 2020-02-14 | 21.774 | 43,044 | -1,123 | 0.00% | 937,255 |
| 2020-02-13 | 2020-02-11 | 20.572 | 44,167 | -12,351 | 0.00% | 908,607 |
| 2020-02-12 | 2020-02-10 | 20.305 | 56,518 | +1,123 | 0.00% | 1,147,593 |
| 2020-02-11 | 2020-02-07 | 20.225 | 55,395 | +10,480 | 0.00% | 1,120,351 |
| 2020-02-07 | 2020-02-05 | 20.572 | 44,915 | -5,240 | 0.00% | 923,995 |
| 2020-02-06 | 2020-02-04 | 20.011 | 50,155 | +1,123 | 0.00% | 1,003,653 |
| 2020-01-30 | 2020-01-24 | 21.187 | 49,032 | -375 | 0.00% | 1,038,820 |
| 2020-01-23 | 2020-01-21 | 21.347 | 49,407 | +3,369 | 0.00% | 1,054,685 |
| 2020-01-22 | 2020-01-20 | 22.629 | 46,038 | +9,357 | 0.00% | 1,041,808 |
| 2020-01-21 | 2020-01-17 | 23.164 | 36,681 | +14,972 | 0.00% | 849,665 |
| 2020-01-07 | 2020-01-03 | 20.786 | 21,709 | -2,246 | 0.00% | 451,239 |
| 2020-01-06 | 2020-01-02 | 20.439 | 23,955 | +2,246 | 0.00% | 489,604 |
| 2020-01-02 | 2019-12-27 | 20.973 | 21,709 | -1,497 | 0.00% | 455,299 |
| 2019-12-30 | 2019-12-24 | 20.171 | 23,206 | -4,492 | 0.00% | 468,096 |
| 2019-12-27 | 2019-12-20 | 19.610 | 27,698 | -748 | 0.00% | 543,165 |
| 2019-12-19 | 2019-12-17 | 19.984 | 28,446 | -2,995 | 0.00% | 568,474 |
| 2019-12-18 | 2019-12-16 | 20.358 | 31,441 | -1,497 | 0.00% | 640,087 |
| 2019-12-17 | 2019-12-13 | 20.679 | 32,938 | +1,497 | 0.00% | 681,124 |
| 2019-12-16 | 2019-12-12 | 20.866 | 31,441 | +2,995 | 0.00% | 656,047 |
| 2019-12-11 | 2019-12-09 | 20.492 | 28,446 | +748 | 0.00% | 582,914 |
| 2019-12-10 | 2019-12-06 | 20.278 | 27,698 | +4,492 | 0.00% | 561,666 |
| 2019-12-05 | 2019-12-03 | 20.038 | 23,206 | +1,497 | 0.00% | 464,996 |
| 2019-11-25 | 2019-11-21 | 21.828 | 21,709 | -1,497 | 0.00% | 473,859 |
| 2019-11-22 | 2019-11-20 | 21.855 | 23,206 | -1,497 | 0.00% | 507,156 |
| 2019-11-21 | 2019-11-19 | 21.641 | 24,703 | -4,118 | 0.00% | 534,592 |
| 2019-11-20 | 2019-11-18 | 21.774 | 28,821 | -14,971 | 0.00% | 627,559 |
| 2019-11-19 | 2019-11-15 | 21.641 | 43,792 | -1,123 | 0.00% | 947,693 |
| 2019-11-18 | 2019-11-14 | 21.881 | 44,915 | +748 | 0.00% | 982,795 |
| 2019-11-14 | 2019-11-12 | 22.175 | 44,167 | -374 | 0.00% | 979,408 |
| 2019-11-13 | 2019-11-11 | 22.015 | 44,541 | -12,726 | 0.00% | 980,562 |
| 2019-11-12 | 2019-11-08 | 22.175 | 57,267 | +4,117 | 0.00% | 1,269,902 |
| 2019-11-07 | 2019-11-05 | 22.522 | 53,150 | -748 | 0.00% | 1,197,067 |
| 2019-11-06 | 2019-11-04 | 22.442 | 53,898 | +1,123 | 0.00% | 1,209,594 |
| 2019-11-05 | 2019-11-01 | 22.389 | 52,775 | +5,240 | 0.00% | 1,181,571 |
| 2019-11-01 | 2019-10-30 | 22.763 | 47,535 | +1,871 | 0.00% | 1,082,034 |
| 2019-10-30 | 2019-10-28 | 22.095 | 45,664 | -748 | 0.00% | 1,008,944 |
| 2019-10-29 | 2019-10-25 | 22.042 | 46,412 | +4,491 | 0.00% | 1,022,991 |
| 2019-10-24 | 2019-10-22 | 22.042 | 41,921 | +3,743 | 0.00% | 924,003 |
| 2019-10-22 | 2019-10-18 | 22.362 | 38,178 | -22,458 | 0.00% | 853,741 |
| 2019-10-16 | 2019-10-14 | 21.694 | 60,636 | -748 | 0.00% | 1,315,450 |
| 2019-10-15 | 2019-10-11 | 21.507 | 61,384 | -18,715 | 0.00% | 1,320,197 |
| 2019-10-14 | 2019-10-10 | 21.534 | 80,099 | -3,743 | 0.00% | 1,724,844 |
| 2019-10-11 | 2019-10-09 | 20.706 | 83,842 | +3,743 | 0.01% | 1,736,005 |
| 2019-10-09 | 2019-10-04 | 20.251 | 80,099 | -22,457 | 0.00% | 1,622,124 |
| 2019-10-08 | 2019-10-03 | 20.038 | 102,556 | +3,743 | 0.01% | 2,054,991 |
| 2019-10-02 | 2019-09-27 | 19.690 | 98,813 | -1,498 | 0.01% | 1,945,670 |
| 2019-09-30 | 2019-09-26 | 19.370 | 100,311 | -4,865 | 0.01% | 1,943,006 |
| 2019-09-27 | 2019-09-25 | 19.023 | 105,176 | +1,871 | 0.01% | 2,000,711 |
| 2019-09-20 | 2019-09-18 | 19.717 | 103,305 | +2,994 | 0.01% | 2,036,880 |
| 2019-09-19 | 2019-09-17 | 19.824 | 100,311 | -6,737 | 0.01% | 1,988,567 |
| 2019-09-18 | 2019-09-16 | 20.171 | 107,048 | -6,737 | 0.01% | 2,159,301 |
| 2019-09-13 | 2019-09-11 | 19.183 | 113,785 | +12,726 | 0.01% | 2,182,716 |
| 2019-09-12 | 2019-09-10 | 20.038 | 101,059 | -7,486 | 0.01% | 2,024,995 |
| 2019-09-11 | 2019-09-09 | 19.877 | 108,545 | +9,732 | 0.01% | 2,157,598 |
| 2019-09-06 | 2019-09-04 | 18.408 | 98,813 | -3,743 | 0.01% | 1,818,951 |
| 2019-09-05 | 2019-09-03 | 17.740 | 102,556 | +4,491 | 0.01% | 1,819,352 |
| 2019-08-27 | 2019-08-23 | 18.435 | 98,065 | +749 | 0.01% | 1,807,802 |
| 2019-07-31 | 2019-07-29 | 17.874 | 97,316 | -11,229 | 0.01% | 1,739,394 |
| 2019-07-26 | 2019-07-24 | 17.206 | 108,545 | +14,972 | 0.01% | 1,867,598 |
| 2019-07-22 | 2019-07-18 | 17.339 | 93,573 | +11,228 | 0.01% | 1,622,493 |
| 2019-07-19 | 2019-07-17 | 17.820 | 82,345 | -2,245 | 0.01% | 1,467,408 |
| 2019-07-16 | 2019-07-12 | 16.137 | 84,590 | -2,995 | 0.01% | 1,365,035 |
| 2019-07-11 | 2019-07-09 | 14.801 | 87,585 | +33,312 | 0.01% | 1,296,365 |
| 2019-07-09 | 2019-07-05 | 15.362 | 54,273 | +22,458 | 0.00% | 833,757 |
| 2019-07-08 | 2019-07-04 | 15.416 | 31,815 | -7,486 | 0.00% | 490,451 |
| 2019-07-05 | 2019-07-03 | 15.469 | 39,301 | +7,486 | 0.00% | 607,953 |
| 2019-06-28 | 2019-06-26 | 15.122 | 31,815 | +11,229 | 0.00% | 481,101 |
| 2019-06-27 | 2019-06-25 | 14.775 | 20,586 | -374 | 0.00% | 304,148 |
| 2019-06-26 | 2019-06-24 | 14.775 | 20,960 | +7,485 | 0.00% | 309,674 |
| 2019-06-21 | 2019-06-19 | 14.133 | 13,475 | +4,118 | 0.00% | 190,446 |
| 2019-06-19 | 2019-06-17 | 14.347 | 9,357 | -2,995 | 0.00% | 134,245 |
| 2019-06-18 | 2019-06-14 | 14.026 | 12,352 | -7,486 | 0.00% | 173,254 |
| 2019-06-17 | 2019-06-13 | 13.813 | 19,838 | +9,732 | 0.00% | 274,016 |
| 2019-06-14 | 2019-06-12 | 13.252 | 10,106 | 0.00% | 133,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy