History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 1,105,000 | +0 | 0.05% | 7,679,750 |
| 2025-10-13 | 2025-10-09 | 7.050 | 1,105,000 | +0 | 0.05% | 7,790,250 |
| 2025-10-10 | 2025-10-08 | 7.010 | 1,105,000 | +20,500 | 0.05% | 7,746,050 |
| 2025-10-09 | 2025-10-06 | 7.170 | 1,084,500 | +16,000 | 0.05% | 7,775,865 |
| 2025-10-08 | 2025-10-03 | 7.270 | 1,068,500 | +83,000 | 0.05% | 7,767,995 |
| 2025-10-06 | 2025-10-02 | 7.340 | 985,500 | +10,000 | 0.04% | 7,233,570 |
| 2025-10-03 | 2025-09-30 | 7.640 | 975,500 | -29,500 | 0.04% | 7,452,820 |
| 2025-10-02 | 2025-09-29 | 7.470 | 1,005,000 | +5,500 | 0.05% | 7,507,350 |
| 2025-09-29 | 2025-09-25 | 7.080 | 999,500 | -4,000 | 0.05% | 7,076,460 |
| 2025-09-26 | 2025-09-24 | 6.950 | 1,003,500 | +5,500 | 0.05% | 6,974,325 |
| 2025-09-23 | 2025-09-19 | 7.100 | 998,000 | -30,000 | 0.05% | 7,085,800 |
| 2025-09-22 | 2025-09-18 | 7.230 | 1,028,000 | +44,000 | 0.05% | 7,432,440 |
| 2025-09-19 | 2025-09-17 | 7.280 | 984,000 | +5,000 | 0.04% | 7,163,520 |
| 2025-09-18 | 2025-09-16 | 7.330 | 979,000 | +51,500 | 0.04% | 7,176,070 |
| 2025-09-17 | 2025-09-15 | 7.580 | 927,500 | -5,000 | 0.04% | 7,030,450 |
| 2025-09-16 | 2025-09-12 | 7.390 | 932,500 | +500 | 0.04% | 6,891,175 |
| 2025-09-15 | 2025-09-11 | 7.300 | 932,000 | +100,500 | 0.04% | 6,803,600 |
| 2025-09-12 | 2025-09-10 | 7.220 | 831,500 | +30,000 | 0.04% | 6,003,430 |
| 2025-09-09 | 2025-09-05 | 7.970 | 801,500 | +24,000 | 0.04% | 6,387,955 |
| 2025-09-04 | 2025-09-02 | 7.900 | 777,500 | -12,500 | 0.04% | 6,142,250 |
| 2025-09-03 | 2025-09-01 | 7.780 | 790,000 | +2,000 | 0.04% | 6,146,200 |
| 2025-09-02 | 2025-08-29 | 8.060 | 788,000 | +9,500 | 0.04% | 6,351,280 |
| 2025-09-01 | 2025-08-28 | 7.810 | 778,500 | +52,000 | 0.04% | 6,080,085 |
| 2025-08-29 | 2025-08-27 | 8.080 | 726,500 | +25,000 | 0.03% | 5,870,120 |
| 2025-08-28 | 2025-08-26 | 8.490 | 701,500 | -15,000 | 0.03% | 5,955,735 |
| 2025-08-27 | 2025-08-25 | 8.050 | 716,500 | +20,000 | 0.03% | 5,767,825 |
| 2025-08-26 | 2025-08-22 | 8.130 | 696,500 | +25,000 | 0.03% | 5,662,545 |
| 2025-08-25 | 2025-08-21 | 8.430 | 671,500 | +9,000 | 0.03% | 5,660,745 |
| 2025-08-22 | 2025-08-20 | 8.450 | 662,500 | -34,000 | 0.03% | 5,598,125 |
| 2025-08-20 | 2025-08-18 | 8.290 | 696,500 | +10,000 | 0.03% | 5,773,985 |
| 2025-08-19 | 2025-08-15 | 8.190 | 686,500 | +9,500 | 0.03% | 5,622,435 |
| 2025-08-18 | 2025-08-14 | 8.260 | 677,000 | +1,000 | 0.03% | 5,592,020 |
| 2025-08-15 | 2025-08-13 | 8.600 | 676,000 | +11,000 | 0.03% | 5,813,600 |
| 2025-08-14 | 2025-08-12 | 8.900 | 665,000 | -16,000 | 0.03% | 5,918,500 |
| 2025-08-13 | 2025-08-11 | 9.050 | 681,000 | +2,500 | 0.03% | 6,163,050 |
| 2025-08-12 | 2025-08-08 | 8.470 | 678,500 | +23,500 | 0.03% | 5,746,895 |
| 2025-08-11 | 2025-08-07 | 8.750 | 655,000 | +10,000 | 0.03% | 5,731,250 |
| 2025-08-08 | 2025-08-06 | 8.780 | 645,000 | -5,000 | 0.03% | 5,663,100 |
| 2025-08-07 | 2025-08-05 | 8.490 | 650,000 | -42,000 | 0.03% | 5,518,500 |
| 2025-08-06 | 2025-08-04 | 8.290 | 692,000 | -16,500 | 0.03% | 5,736,680 |
| 2025-08-05 | 2025-08-01 | 8.040 | 708,500 | -2,000 | 0.03% | 5,696,340 |
| 2025-08-04 | 2025-07-31 | 8.150 | 710,500 | -5,000 | 0.03% | 5,790,575 |
| 2025-08-01 | 2025-07-30 | 7.980 | 715,500 | -4,000 | 0.03% | 5,709,690 |
| 2025-07-30 | 2025-07-28 | 7.950 | 719,500 | +10,000 | 0.03% | 5,720,025 |
| 2025-07-29 | 2025-07-25 | 7.840 | 709,500 | +6,500 | 0.03% | 5,562,480 |
| 2025-07-28 | 2025-07-24 | 7.930 | 703,000 | -9,000 | 0.03% | 5,574,790 |
| 2025-07-24 | 2025-07-22 | 7.490 | 712,000 | -2,000 | 0.03% | 5,332,880 |
| 2025-07-22 | 2025-07-18 | 7.370 | 714,000 | -40,000 | 0.03% | 5,262,180 |
| 2025-07-21 | 2025-07-17 | 7.260 | 754,000 | -110,500 | 0.03% | 5,474,040 |
| 2025-07-18 | 2025-07-16 | 7.080 | 864,500 | -5,000 | 0.04% | 6,120,660 |
| 2025-07-17 | 2025-07-15 | 6.790 | 869,500 | -53,500 | 0.04% | 5,903,905 |
| 2025-07-15 | 2025-07-11 | 6.680 | 923,000 | +50,000 | 0.04% | 6,165,640 |
| 2025-07-11 | 2025-07-09 | 6.930 | 873,000 | +10,000 | 0.04% | 6,049,890 |
| 2025-07-10 | 2025-07-08 | 6.690 | 863,000 | -13,000 | 0.04% | 5,773,470 |
| 2025-07-09 | 2025-07-07 | 6.650 | 876,000 | -20,000 | 0.04% | 5,825,400 |
| 2025-07-08 | 2025-07-04 | 6.390 | 896,000 | +16,500 | 0.04% | 5,725,440 |
| 2025-07-07 | 2025-07-03 | 6.630 | 879,500 | -35,000 | 0.04% | 5,831,085 |
| 2025-07-04 | 2025-07-02 | 6.550 | 914,500 | -10,500 | 0.04% | 5,989,975 |
| 2025-07-03 | 2025-06-30 | 6.680 | 925,000 | -15,000 | 0.04% | 6,179,000 |
| 2025-07-02 | 2025-06-27 | 6.690 | 940,000 | +8,000 | 0.04% | 6,288,600 |
| 2025-06-26 | 2025-06-24 | 6.380 | 932,000 | -10,000 | 0.04% | 5,946,160 |
| 2025-06-24 | 2025-06-20 | 6.100 | 942,000 | -628,000 | 0.04% | 5,746,200 |
| 2025-06-20 | 2025-06-18 | 6.200 | 1,570,000 | -1,000 | 0.07% | 9,734,000 |
| 2025-06-19 | 2025-06-17 | 6.340 | 1,571,000 | +9,000 | 0.07% | 9,960,140 |
| 2025-06-16 | 2025-06-12 | 6.640 | 1,562,000 | -16,000 | 0.07% | 10,371,680 |
| 2025-06-13 | 2025-06-11 | 6.370 | 1,578,000 | -30,000 | 0.07% | 10,051,860 |
| 2025-06-12 | 2025-06-10 | 6.390 | 1,608,000 | +15,000 | 0.07% | 10,275,120 |
| 2025-06-09 | 2025-06-05 | 6.560 | 1,593,000 | -6,000 | 0.07% | 10,450,080 |
| 2025-06-06 | 2025-06-04 | 6.860 | 1,599,000 | -17,500 | 0.07% | 10,969,140 |
| 2025-06-05 | 2025-06-03 | 6.600 | 1,616,500 | -9,000 | 0.07% | 10,668,900 |
| 2025-06-04 | 2025-06-02 | 6.590 | 1,625,500 | -4,000 | 0.07% | 10,712,045 |
| 2025-06-03 | 2025-05-30 | 6.290 | 1,629,500 | +5,000 | 0.07% | 10,249,555 |
| 2025-06-02 | 2025-05-29 | 6.598 | 1,624,500 | +7,500 | 0.07% | 10,718,240 |
| 2025-05-30 | 2025-05-28 | 6.650 | 1,617,000 | +48,605 | 0.07% | 10,752,498 |
| 2025-05-29 | 2025-05-27 | 6.898 | 1,568,395 | -41,997 | 0.07% | 10,819,171 |
| 2025-05-27 | 2025-05-23 | 6.349 | 1,610,392 | -1,449 | 0.08% | 10,224,837 |
| 2025-05-26 | 2025-05-22 | 6.411 | 1,611,841 | -57,927 | 0.08% | 10,334,207 |
| 2025-05-23 | 2025-05-21 | 6.142 | 1,669,768 | -4,828 | 0.08% | 10,255,932 |
| 2025-05-22 | 2025-05-20 | 6.018 | 1,674,596 | -9,654 | 0.08% | 10,077,446 |
| 2025-05-21 | 2025-05-19 | 6.070 | 1,684,250 | -5,310 | 0.08% | 10,222,768 |
| 2025-05-19 | 2025-05-15 | 6.018 | 1,689,560 | -39,584 | 0.08% | 10,167,497 |
| 2025-05-16 | 2025-05-14 | 5.759 | 1,729,144 | -483 | 0.08% | 9,957,958 |
| 2025-05-15 | 2025-05-13 | 5.842 | 1,729,627 | +6,758 | 0.08% | 10,104,059 |
| 2025-05-14 | 2025-05-12 | 5.780 | 1,722,869 | +1,931 | 0.08% | 9,957,510 |
| 2025-05-13 | 2025-05-09 | 5.821 | 1,720,938 | -19,309 | 0.08% | 10,017,650 |
| 2025-05-12 | 2025-05-08 | 5.697 | 1,740,247 | -27,516 | 0.08% | 9,913,749 |
| 2025-05-09 | 2025-05-07 | 5.904 | 1,767,763 | +10,620 | 0.08% | 10,436,700 |
| 2025-05-08 | 2025-05-06 | 5.925 | 1,757,143 | -11,585 | 0.08% | 10,410,401 |
| 2025-05-07 | 2025-05-02 | 6.132 | 1,768,728 | +4,344 | 0.08% | 10,845,437 |
| 2025-05-06 | 2025-04-30 | 6.101 | 1,764,384 | +3,379 | 0.08% | 10,763,976 |
| 2025-05-02 | 2025-04-29 | 6.235 | 1,761,005 | -32,825 | 0.08% | 10,980,482 |
| 2025-04-29 | 2025-04-25 | 5.894 | 1,793,830 | +19,309 | 0.09% | 10,572,017 |
| 2025-04-28 | 2025-04-24 | 6.049 | 1,774,521 | -966 | 0.08% | 10,733,919 |
| 2025-04-25 | 2025-04-23 | 6.184 | 1,775,487 | -45,859 | 0.08% | 10,978,832 |
| 2025-04-24 | 2025-04-22 | 5.728 | 1,821,346 | +23,171 | 0.09% | 10,432,344 |
| 2025-04-23 | 2025-04-17 | 5.365 | 1,798,175 | -96,546 | 0.09% | 9,647,750 |
| 2025-04-17 | 2025-04-15 | 5.386 | 1,894,721 | -23,171 | 0.09% | 10,204,998 |
| 2025-04-16 | 2025-04-14 | 5.241 | 1,917,892 | +482 | 0.09% | 10,051,688 |
| 2025-04-15 | 2025-04-11 | 5.137 | 1,917,410 | -48,273 | 0.09% | 9,850,561 |
| 2025-04-14 | 2025-04-10 | 5.003 | 1,965,683 | +483 | 0.09% | 9,833,881 |
| 2025-04-11 | 2025-04-09 | 4.941 | 1,965,200 | -4,827 | 0.09% | 9,709,334 |
| 2025-04-09 | 2025-04-07 | 4.620 | 1,970,027 | -39,102 | 0.09% | 9,100,628 |
| 2025-04-07 | 2025-04-02 | 5.272 | 2,009,129 | +55,997 | 0.10% | 10,592,291 |
| 2025-04-03 | 2025-04-01 | 5.106 | 1,953,132 | -8,206 | 0.09% | 9,973,391 |
| 2025-04-02 | 2025-03-31 | 5.220 | 1,961,338 | +13,516 | 0.09% | 10,238,758 |
| 2025-04-01 | 2025-03-28 | 5.003 | 1,947,822 | -58,410 | 0.09% | 9,744,526 |
| 2025-03-31 | 2025-03-27 | 4.495 | 2,006,232 | -29,930 | 0.10% | 9,018,518 |
| 2025-03-28 | 2025-03-26 | 4.278 | 2,036,162 | -9,654 | 0.10% | 8,710,171 |
| 2025-03-27 | 2025-03-25 | 4.133 | 2,045,816 | -27,033 | 0.10% | 8,454,809 |
| 2025-03-26 | 2025-03-24 | 4.433 | 2,072,849 | -9,655 | 0.10% | 9,189,159 |
| 2025-03-25 | 2025-03-21 | 4.557 | 2,082,504 | +1,448 | 0.10% | 9,490,800 |
| 2025-03-24 | 2025-03-20 | 4.475 | 2,081,056 | -63,720 | 0.10% | 9,311,761 |
| 2025-03-21 | 2025-03-19 | 4.568 | 2,144,776 | -31,861 | 0.10% | 9,796,814 |
| 2025-03-20 | 2025-03-18 | 4.319 | 2,176,637 | +22,206 | 0.10% | 9,401,267 |
| 2025-03-19 | 2025-03-17 | 4.309 | 2,154,431 | -46,342 | 0.10% | 9,283,040 |
| 2025-03-18 | 2025-03-14 | 3.832 | 2,200,773 | -26,550 | 0.10% | 8,434,149 |
| 2025-03-17 | 2025-03-13 | 3.646 | 2,227,323 | +9,654 | 0.11% | 8,120,639 |
| 2025-03-14 | 2025-03-12 | 3.646 | 2,217,669 | -3,862 | 0.11% | 8,085,441 |
| 2025-03-13 | 2025-03-11 | 3.698 | 2,221,531 | -21,240 | 0.11% | 8,214,571 |
| 2025-03-12 | 2025-03-10 | 3.667 | 2,242,771 | -12,551 | 0.11% | 8,223,421 |
| 2025-03-11 | 2025-03-07 | 3.470 | 2,255,322 | -66,617 | 0.11% | 7,825,601 |
| 2025-03-07 | 2025-03-05 | 3.346 | 2,321,939 | -9,654 | 0.11% | 7,768,151 |
| 2025-03-06 | 2025-03-04 | 3.377 | 2,331,593 | -7,724 | 0.11% | 7,872,899 |
| 2025-03-04 | 2025-02-28 | 3.190 | 2,339,317 | -13,517 | 0.11% | 7,462,840 |
| 2025-03-03 | 2025-02-27 | 3.314 | 2,352,834 | -54,066 | 0.11% | 7,798,401 |
| 2025-02-28 | 2025-02-26 | 3.149 | 2,406,900 | -41,514 | 0.11% | 7,578,721 |
| 2025-02-27 | 2025-02-25 | 3.097 | 2,448,414 | -219,161 | 0.12% | 7,582,639 |
| 2025-02-25 | 2025-02-21 | 2.869 | 2,667,575 | -96,546 | 0.13% | 7,653,511 |
| 2025-02-24 | 2025-02-20 | 2.879 | 2,764,121 | -260,675 | 0.13% | 7,959,140 |
| 2025-02-20 | 2025-02-18 | 2.734 | 3,024,796 | +195,989 | 0.14% | 8,271,120 |
| 2025-02-18 | 2025-02-14 | 2.890 | 2,828,807 | -3,862 | 0.13% | 8,174,700 |
| 2025-02-17 | 2025-02-13 | 2.766 | 2,832,669 | +55,997 | 0.13% | 7,833,781 |
| 2025-02-13 | 2025-02-11 | 2.869 | 2,776,672 | -193,093 | 0.13% | 7,966,520 |
| 2025-02-11 | 2025-02-07 | 2.879 | 2,969,765 | -23,171 | 0.14% | 8,551,281 |
| 2025-02-06 | 2025-02-04 | 2.703 | 2,992,936 | -12,551 | 0.14% | 8,091,001 |
| 2025-02-04 | 2025-01-28 | 2.672 | 3,005,487 | +9,655 | 0.14% | 8,031,541 |
| 2025-01-21 | 2025-01-17 | 2.631 | 2,995,832 | +51,170 | 0.14% | 7,881,620 |
| 2025-01-17 | 2025-01-15 | 2.548 | 2,944,662 | -966 | 0.14% | 7,502,999 |
| 2025-01-15 | 2025-01-13 | 2.517 | 2,945,628 | +28,964 | 0.14% | 7,413,930 |
| 2025-01-13 | 2025-01-09 | 2.600 | 2,916,664 | +12,551 | 0.14% | 7,582,710 |
| 2025-01-10 | 2025-01-08 | 2.610 | 2,904,113 | +15,447 | 0.14% | 7,580,160 |
| 2025-01-09 | 2025-01-07 | 2.662 | 2,888,666 | +24,137 | 0.14% | 7,689,441 |
| 2025-01-07 | 2025-01-03 | 2.672 | 2,864,529 | +9,655 | 0.14% | 7,654,860 |
| 2025-01-06 | 2025-01-02 | 2.724 | 2,854,874 | +183,438 | 0.14% | 7,776,909 |
| 2025-01-02 | 2024-12-27 | 2.859 | 2,671,436 | -483 | 0.13% | 7,636,919 |
| 2024-12-30 | 2024-12-24 | 2.797 | 2,671,919 | +48,273 | 0.13% | 7,472,250 |
| 2024-12-19 | 2024-12-17 | 2.859 | 2,623,646 | -5,793 | 0.12% | 7,500,300 |
| 2024-12-18 | 2024-12-16 | 2.879 | 2,629,439 | -7,723 | 0.12% | 7,571,331 |
| 2024-12-12 | 2024-12-10 | 2.952 | 2,637,162 | -82,065 | 0.13% | 7,784,774 |
| 2024-12-11 | 2024-12-09 | 3.056 | 2,719,227 | -9,654 | 0.13% | 8,308,675 |
| 2024-12-06 | 2024-12-04 | 2.911 | 2,728,881 | +62,755 | 0.13% | 7,942,464 |
| 2024-12-05 | 2024-12-03 | 2.962 | 2,666,126 | -9,655 | 0.13% | 7,897,889 |
| 2024-12-04 | 2024-12-02 | 2.973 | 2,675,781 | +7,724 | 0.13% | 7,954,205 |
| 2024-12-03 | 2024-11-29 | 2.983 | 2,668,057 | -3,379 | 0.13% | 7,958,879 |
| 2024-12-02 | 2024-11-28 | 3.024 | 2,671,436 | -104,270 | 0.13% | 8,079,639 |
| 2024-11-27 | 2024-11-25 | 2.848 | 2,775,706 | -9,655 | 0.13% | 7,906,249 |
| 2024-11-26 | 2024-11-22 | 2.797 | 2,785,361 | +9,655 | 0.13% | 7,789,500 |
| 2024-11-21 | 2024-11-19 | 2.911 | 2,775,706 | +24,136 | 0.13% | 8,078,749 |
| 2024-11-19 | 2024-11-15 | 2.921 | 2,751,570 | +28,964 | 0.13% | 8,037,000 |
| 2024-11-18 | 2024-11-14 | 3.004 | 2,722,606 | +62,755 | 0.13% | 8,178,000 |
| 2024-11-15 | 2024-11-13 | 2.983 | 2,659,851 | +79,168 | 0.13% | 7,934,400 |
| 2024-11-14 | 2024-11-12 | 3.056 | 2,580,683 | +9,655 | 0.12% | 7,885,350 |
| 2024-11-12 | 2024-11-08 | 3.273 | 2,571,028 | +14,482 | 0.12% | 8,415,079 |
| 2024-11-11 | 2024-11-07 | 3.314 | 2,556,546 | -136,613 | 0.12% | 8,473,599 |
| 2024-11-08 | 2024-11-06 | 3.107 | 2,693,159 | +86,891 | 0.13% | 8,368,499 |
| 2024-11-07 | 2024-11-05 | 3.169 | 2,606,268 | -3,862 | 0.12% | 8,260,471 |
| 2024-11-06 | 2024-11-04 | 3.097 | 2,610,130 | -183,438 | 0.12% | 8,083,467 |
| 2024-11-05 | 2024-11-01 | 2.993 | 2,793,568 | -40,549 | 0.13% | 8,362,216 |
| 2024-11-04 | 2024-10-31 | 2.952 | 2,834,117 | +19,309 | 0.13% | 8,366,175 |
| 2024-11-01 | 2024-10-30 | 2.993 | 2,814,808 | -28,964 | 0.13% | 8,425,796 |
| 2024-10-31 | 2024-10-29 | 3.024 | 2,843,772 | -19,309 | 0.14% | 8,600,861 |
| 2024-10-30 | 2024-10-28 | 2.993 | 2,863,081 | -104,270 | 0.14% | 8,570,295 |
| 2024-10-29 | 2024-10-25 | 2.900 | 2,967,351 | -57,928 | 0.14% | 8,605,800 |
| 2024-10-28 | 2024-10-24 | 2.900 | 3,025,279 | -116,338 | 0.14% | 8,773,801 |
| 2024-10-25 | 2024-10-23 | 2.993 | 3,141,617 | -13,516 | 0.15% | 9,404,060 |
| 2024-10-24 | 2024-10-22 | 2.942 | 3,155,133 | -131,303 | 0.15% | 9,281,119 |
| 2024-10-23 | 2024-10-21 | 2.921 | 3,286,436 | +19,309 | 0.16% | 9,599,279 |
| 2024-10-21 | 2024-10-17 | 2.776 | 3,267,127 | +9,654 | 0.16% | 9,069,120 |
| 2024-10-18 | 2024-10-16 | 2.817 | 3,257,473 | +153,509 | 0.15% | 9,177,281 |
| 2024-10-17 | 2024-10-15 | 2.766 | 3,103,964 | -2,663,713 | 0.15% | 8,584,050 |
| 2024-10-16 | 2024-10-14 | 2.911 | 5,767,677 | -1,014,701 | 0.27% | 16,786,941 |
| 2024-10-15 | 2024-10-10 | 3.045 | 6,782,378 | -167,991 | 0.32% | 20,653,499 |
| 2024-10-14 | 2024-10-09 | 3.024 | 6,950,369 | +48,756 | 0.33% | 21,021,080 |
| 2024-10-10 | 2024-10-08 | 3.232 | 6,901,613 | +57,445 | 0.33% | 22,303,320 |
| 2024-10-09 | 2024-10-07 | 4.008 | 6,844,168 | -196,472 | 0.33% | 27,434,430 |
| 2024-10-08 | 2024-10-04 | 3.356 | 7,040,640 | -19,309 | 0.33% | 23,627,701 |
| 2024-10-07 | 2024-10-03 | 3.180 | 7,059,949 | -52,135 | 0.34% | 22,449,375 |
| 2024-10-04 | 2024-10-02 | 3.314 | 7,112,084 | -957,739 | 0.34% | 23,572,800 |
| 2024-10-03 | 2024-09-30 | 3.138 | 8,069,823 | +134,199 | 0.38% | 25,326,254 |
| 2024-10-02 | 2024-09-27 | 2.890 | 7,935,624 | -21,723 | 0.38% | 22,932,405 |
| 2024-09-30 | 2024-09-26 | 2.641 | 7,957,347 | -366,876 | 0.38% | 21,017,100 |
| 2024-09-27 | 2024-09-25 | 2.444 | 8,324,223 | -125,510 | 0.40% | 20,347,920 |
| 2024-09-26 | 2024-09-24 | 2.403 | 8,449,733 | -9,655 | 0.40% | 20,304,640 |
| 2024-09-25 | 2024-09-23 | 2.372 | 8,459,388 | -57,928 | 0.40% | 20,064,981 |
| 2024-09-24 | 2024-09-20 | 2.413 | 8,517,316 | -38,618 | 0.40% | 20,555,261 |
| 2024-09-23 | 2024-09-19 | 2.362 | 8,555,934 | -59,376 | 0.41% | 20,205,360 |
| 2024-09-20 | 2024-09-17 | 2.330 | 8,615,310 | +2,414 | 0.41% | 20,077,875 |
| 2024-09-19 | 2024-09-16 | 2.351 | 8,612,896 | +48,273 | 0.41% | 20,250,669 |
| 2024-09-17 | 2024-09-13 | 2.341 | 8,564,623 | -67,583 | 0.41% | 20,048,459 |
| 2024-09-16 | 2024-09-12 | 2.310 | 8,632,206 | +5,793 | 0.41% | 19,938,431 |
| 2024-09-04 | 2024-09-02 | 2.413 | 8,626,413 | +48,273 | 0.41% | 20,818,550 |
| 2024-09-03 | 2024-08-30 | 2.455 | 8,578,140 | -11,585 | 0.41% | 21,057,451 |
| 2024-09-02 | 2024-08-29 | 2.403 | 8,589,725 | -872,779 | 0.41% | 20,641,039 |
| 2024-08-27 | 2024-08-23 | 2.351 | 9,462,504 | +228,815 | 0.45% | 22,248,270 |
| 2024-08-26 | 2024-08-22 | 2.413 | 9,233,689 | +465,353 | 0.44% | 22,284,120 |
| 2024-08-21 | 2024-08-19 | 2.600 | 8,768,336 | -89,788 | 0.42% | 22,795,820 |
| 2024-08-20 | 2024-08-16 | 2.507 | 8,858,124 | +36,688 | 0.42% | 22,203,500 |
| 2024-08-19 | 2024-08-15 | 2.517 | 8,821,436 | +33,791 | 0.42% | 22,202,909 |
| 2024-08-16 | 2024-08-14 | 2.475 | 8,787,645 | +26,067 | 0.42% | 21,753,779 |
| 2024-08-14 | 2024-08-12 | 2.579 | 8,761,578 | +71,445 | 0.42% | 22,596,751 |
| 2024-08-13 | 2024-08-09 | 2.662 | 8,690,133 | -6,276 | 0.41% | 23,132,569 |
| 2024-08-12 | 2024-08-08 | 2.589 | 8,696,409 | +495,283 | 0.41% | 22,518,750 |
| 2024-08-09 | 2024-08-07 | 2.662 | 8,201,126 | -183,438 | 0.39% | 21,830,864 |
| 2024-08-08 | 2024-08-06 | 2.610 | 8,384,564 | -74,341 | 0.40% | 21,884,939 |
| 2024-08-06 | 2024-08-02 | 2.496 | 8,458,905 | -4,827 | 0.40% | 21,115,215 |
| 2024-08-05 | 2024-08-01 | 2.496 | 8,463,732 | -7,724 | 0.40% | 21,127,264 |
| 2024-08-02 | 2024-07-31 | 2.569 | 8,471,456 | -125,510 | 0.40% | 21,760,760 |
| 2024-08-01 | 2024-07-30 | 2.444 | 8,596,966 | -9,655 | 0.41% | 21,014,619 |
| 2024-07-31 | 2024-07-29 | 2.496 | 8,606,621 | -318,603 | 0.41% | 21,483,945 |
| 2024-07-30 | 2024-07-26 | 2.465 | 8,925,224 | -58,410 | 0.42% | 22,001,911 |
| 2024-07-29 | 2024-07-25 | 2.424 | 8,983,634 | -90,754 | 0.43% | 21,773,699 |
| 2024-07-26 | 2024-07-24 | 2.465 | 9,074,388 | -15,447 | 0.43% | 22,369,621 |
| 2024-07-25 | 2024-07-23 | 2.393 | 9,089,835 | -144,820 | 0.43% | 21,748,650 |
| 2024-07-24 | 2024-07-22 | 2.362 | 9,234,655 | -96,546 | 0.44% | 21,808,201 |
| 2024-07-23 | 2024-07-19 | 2.310 | 9,331,201 | +154,474 | 0.44% | 21,552,950 |
| 2024-07-19 | 2024-07-17 | 2.351 | 9,176,727 | +67,583 | 0.44% | 21,576,350 |
| 2024-07-15 | 2024-07-11 | 2.424 | 9,109,144 | -77,237 | 0.43% | 22,077,899 |
| 2024-07-11 | 2024-07-09 | 2.382 | 9,186,381 | -40,067 | 0.44% | 21,884,499 |
| 2024-07-10 | 2024-07-08 | 2.341 | 9,226,448 | -19,309 | 0.44% | 21,597,690 |
| 2024-07-09 | 2024-07-05 | 2.351 | 9,245,757 | +48,273 | 0.44% | 21,738,654 |
| 2024-07-08 | 2024-07-04 | 2.393 | 9,197,484 | -19,310 | 0.44% | 22,006,214 |
| 2024-07-05 | 2024-07-03 | 2.424 | 9,216,794 | -144,819 | 0.44% | 22,338,811 |
| 2024-07-03 | 2024-06-28 | 2.341 | 9,361,613 | -36,688 | 0.45% | 21,914,090 |
| 2024-06-28 | 2024-06-26 | 2.393 | 9,398,301 | -25,102 | 0.45% | 22,486,696 |
| 2024-06-27 | 2024-06-25 | 2.362 | 9,423,403 | -170,887 | 0.45% | 22,253,941 |
| 2024-06-26 | 2024-06-24 | 2.351 | 9,594,290 | -42,480 | 0.46% | 22,558,126 |
| 2024-06-25 | 2024-06-21 | 2.237 | 9,636,770 | -9,655 | 0.46% | 21,560,040 |
| 2024-06-21 | 2024-06-19 | 2.299 | 9,646,425 | -47,307 | 0.46% | 22,181,131 |
| 2024-06-20 | 2024-06-18 | 2.268 | 9,693,732 | -19,310 | 0.46% | 21,988,694 |
| 2024-06-19 | 2024-06-17 | 2.196 | 9,713,042 | -67,582 | 0.46% | 21,328,261 |
| 2024-06-17 | 2024-06-13 | 2.196 | 9,780,624 | +64,686 | 0.46% | 21,476,660 |
| 2024-06-14 | 2024-06-12 | 2.123 | 9,715,938 | +62,755 | 0.46% | 20,630,175 |
| 2024-06-13 | 2024-06-11 | 2.537 | 9,653,183 | +119,718 | 0.46% | 24,493,370 |
| 2024-06-12 | 2024-06-07 | 2.537 | 9,533,465 | +872,596 | 0.45% | 24,189,605 |
| 2024-06-11 | 2024-06-06 | 2.537 | 8,660,869 | +105,465 | 0.45% | 21,975,536 |
| 2024-06-06 | 2024-06-04 | 2.617 | 8,555,404 | +152,924 | 0.45% | 22,389,351 |
| 2024-06-05 | 2024-06-03 | 2.651 | 8,402,480 | +175,775 | 0.44% | 22,275,966 |
| 2024-06-04 | 2024-05-31 | 2.617 | 8,226,705 | +44,384 | 0.43% | 21,529,151 |
| 2024-06-03 | 2024-05-30 | 2.617 | 8,182,321 | +39,988 | 0.43% | 21,412,999 |
| 2024-05-31 | 2024-05-29 | 2.685 | 8,142,333 | +127,437 | 0.43% | 21,864,221 |
| 2024-05-30 | 2024-05-28 | 2.742 | 8,014,896 | +29,882 | 0.42% | 21,977,995 |
| 2024-05-29 | 2024-05-27 | 2.776 | 7,985,014 | +16,259 | 0.42% | 22,168,620 |
| 2024-05-28 | 2024-05-24 | 2.708 | 7,968,755 | +323,865 | 0.42% | 21,579,460 |
| 2024-05-27 | 2024-05-23 | 2.856 | 7,644,890 | -21,093 | 0.40% | 21,833,236 |
| 2024-05-24 | 2024-05-22 | 2.981 | 7,665,983 | -21,972 | 0.40% | 22,852,951 |
| 2024-05-23 | 2024-05-21 | 2.901 | 7,687,955 | +145,894 | 0.40% | 22,306,126 |
| 2024-05-22 | 2024-05-20 | 3.015 | 7,542,061 | -145,894 | 0.39% | 22,740,974 |
| 2024-05-21 | 2024-05-17 | 3.072 | 7,687,955 | +29,003 | 0.40% | 23,618,251 |
| 2024-05-20 | 2024-05-16 | 3.015 | 7,658,952 | -94,918 | 0.40% | 23,093,426 |
| 2024-05-17 | 2024-05-14 | 3.027 | 7,753,870 | -440 | 0.40% | 23,467,849 |
| 2024-05-16 | 2024-05-13 | 3.027 | 7,754,310 | -8,788 | 0.40% | 23,469,181 |
| 2024-05-14 | 2024-05-10 | 2.981 | 7,763,098 | -208,294 | 0.41% | 23,142,459 |
| 2024-05-13 | 2024-05-09 | 2.845 | 7,971,392 | +56,688 | 0.42% | 22,675,001 |
| 2024-05-10 | 2024-05-08 | 2.719 | 7,914,704 | +52,732 | 0.41% | 21,523,144 |
| 2024-05-08 | 2024-05-06 | 2.833 | 7,861,972 | -15,819 | 0.41% | 22,274,296 |
| 2024-05-07 | 2024-05-03 | 2.845 | 7,877,791 | -20,215 | 0.41% | 22,408,749 |
| 2024-05-06 | 2024-05-02 | 2.856 | 7,898,006 | -35,155 | 0.41% | 22,556,116 |
| 2024-05-03 | 2024-04-30 | 2.697 | 7,933,161 | -5,273 | 0.41% | 21,392,806 |
| 2024-05-02 | 2024-04-29 | 2.708 | 7,938,434 | -55,369 | 0.41% | 21,497,350 |
| 2024-04-30 | 2024-04-26 | 2.651 | 7,993,803 | -33,397 | 0.42% | 21,192,515 |
| 2024-04-26 | 2024-04-24 | 2.560 | 8,027,200 | +26,366 | 0.42% | 20,550,375 |
| 2024-04-25 | 2024-04-23 | 2.480 | 8,000,834 | +3,516 | 0.42% | 19,845,630 |
| 2024-04-24 | 2024-04-22 | 2.492 | 7,997,318 | +105,465 | 0.42% | 19,927,904 |
| 2024-04-23 | 2024-04-19 | 2.526 | 7,891,853 | +58,005 | 0.41% | 19,934,489 |
| 2024-04-17 | 2024-04-15 | 2.674 | 7,833,848 | -14,062 | 0.41% | 20,946,726 |
| 2024-04-16 | 2024-04-12 | 2.617 | 7,847,910 | -40,428 | 0.41% | 20,537,851 |
| 2024-04-15 | 2024-04-11 | 2.617 | 7,888,338 | +8,789 | 0.41% | 20,643,650 |
| 2024-04-12 | 2024-04-10 | 2.617 | 7,879,549 | +23,290 | 0.41% | 20,620,649 |
| 2024-04-11 | 2024-04-09 | 2.674 | 7,856,259 | -4,394 | 0.41% | 21,006,650 |
| 2024-04-10 | 2024-04-08 | 2.640 | 7,860,653 | +19,335 | 0.41% | 20,750,079 |
| 2024-04-09 | 2024-04-05 | 2.606 | 7,841,318 | +52,732 | 0.41% | 20,431,380 |
| 2024-04-08 | 2024-04-03 | 2.697 | 7,788,586 | +35,155 | 0.41% | 21,002,941 |
| 2024-04-05 | 2024-04-02 | 2.788 | 7,753,431 | -51,853 | 0.40% | 21,613,901 |
| 2024-04-03 | 2024-03-28 | 2.731 | 7,805,284 | +8,788 | 0.41% | 21,314,399 |
| 2024-03-27 | 2024-03-25 | 2.651 | 7,796,496 | +32,958 | 0.41% | 20,669,431 |
| 2024-03-26 | 2024-03-22 | 2.742 | 7,763,538 | +35,155 | 0.41% | 21,288,736 |
| 2024-03-25 | 2024-03-21 | 2.856 | 7,728,383 | -40,428 | 0.40% | 22,071,686 |
| 2024-03-22 | 2024-03-20 | 2.754 | 7,768,811 | +17,577 | 0.41% | 21,391,590 |
| 2024-03-21 | 2024-03-19 | 2.708 | 7,751,234 | +34,277 | 0.40% | 20,990,411 |
| 2024-03-20 | 2024-03-18 | 2.867 | 7,716,957 | +14,501 | 0.40% | 22,126,859 |
| 2024-03-19 | 2024-03-15 | 2.731 | 7,702,456 | +51,414 | 0.40% | 21,033,600 |
| 2024-03-15 | 2024-03-13 | 2.936 | 7,651,042 | +56,248 | 0.40% | 22,460,190 |
| 2024-03-14 | 2024-03-12 | 2.970 | 7,594,794 | +9,228 | 0.40% | 22,554,315 |
| 2024-03-13 | 2024-03-11 | 2.890 | 7,585,566 | +21,972 | 0.40% | 21,922,741 |
| 2024-03-11 | 2024-03-07 | 2.776 | 7,563,594 | +7,031 | 0.39% | 20,998,640 |
| 2024-03-08 | 2024-03-06 | 2.845 | 7,556,563 | -5,713 | 0.39% | 21,495,000 |
| 2024-03-07 | 2024-03-05 | 2.788 | 7,562,276 | -15,819 | 0.39% | 21,081,026 |
| 2024-03-06 | 2024-03-04 | 2.970 | 7,578,095 | +284,316 | 0.40% | 22,504,724 |
| 2024-03-05 | 2024-03-01 | 3.015 | 7,293,779 | -27,685 | 0.38% | 21,992,349 |
| 2024-03-04 | 2024-02-29 | 2.992 | 7,321,464 | -43,944 | 0.38% | 21,909,215 |
| 2024-03-01 | 2024-02-28 | 2.958 | 7,365,408 | -78,219 | 0.38% | 21,789,301 |
| 2024-02-29 | 2024-02-27 | 3.061 | 7,443,627 | +1,318 | 0.39% | 22,782,954 |
| 2024-02-28 | 2024-02-26 | 3.038 | 7,442,309 | -11,426 | 0.39% | 22,609,559 |
| 2024-02-27 | 2024-02-23 | 2.981 | 7,453,735 | -180,169 | 0.39% | 22,220,221 |
| 2024-02-26 | 2024-02-22 | 3.027 | 7,633,904 | +17,578 | 0.40% | 23,104,761 |
| 2024-02-23 | 2024-02-21 | 2.901 | 7,616,326 | +51,414 | 0.40% | 22,098,299 |
| 2024-02-22 | 2024-02-20 | 2.765 | 7,564,912 | +17,577 | 0.40% | 20,916,225 |
| 2024-02-21 | 2024-02-19 | 2.640 | 7,547,335 | -3,515 | 0.39% | 19,923,001 |
| 2024-02-19 | 2024-02-15 | 2.560 | 7,550,850 | +4,834 | 0.39% | 19,330,875 |
| 2024-02-16 | 2024-02-14 | 2.583 | 7,546,016 | +3,955 | 0.39% | 19,490,219 |
| 2024-02-14 | 2024-02-07 | 2.549 | 7,542,061 | -3,516 | 0.39% | 19,222,559 |
| 2024-02-08 | 2024-02-06 | 2.617 | 7,545,577 | -4,394 | 0.39% | 19,746,650 |
| 2024-02-07 | 2024-02-05 | 2.492 | 7,549,971 | +3,515 | 0.39% | 18,813,194 |
| 2024-01-26 | 2024-01-24 | 2.765 | 7,546,456 | +35,155 | 0.39% | 20,865,196 |
| 2024-01-22 | 2024-01-18 | 2.719 | 7,511,301 | +7,910 | 0.39% | 20,426,135 |
| 2024-01-19 | 2024-01-17 | 2.697 | 7,503,391 | -439 | 0.39% | 20,233,875 |
| 2024-01-18 | 2024-01-16 | 2.856 | 7,503,830 | +1,318 | 0.39% | 21,430,379 |
| 2024-01-16 | 2024-01-12 | 2.947 | 7,502,512 | +26,366 | 0.39% | 22,109,535 |
| 2024-01-12 | 2024-01-10 | 2.879 | 7,476,146 | -12,304 | 0.39% | 21,521,445 |
| 2024-01-11 | 2024-01-09 | 2.856 | 7,488,450 | +6,152 | 0.39% | 21,386,455 |
| 2024-01-05 | 2024-01-03 | 2.970 | 7,482,298 | +2,637 | 0.39% | 22,220,235 |
| 2024-01-04 | 2024-01-02 | 2.970 | 7,479,661 | +4,394 | 0.39% | 22,212,404 |
| 2024-01-03 | 2023-12-29 | 3.049 | 7,475,267 | -544,902 | 0.39% | 22,794,740 |
| 2024-01-02 | 2023-12-28 | 3.129 | 8,020,169 | -33,837 | 0.42% | 25,095,125 |
| 2023-12-29 | 2023-12-27 | 3.095 | 8,054,006 | -17,577 | 0.42% | 24,926,081 |
| 2023-12-28 | 2023-12-22 | 2.936 | 8,071,583 | -21,093 | 0.42% | 23,694,719 |
| 2023-12-27 | 2023-12-21 | 2.913 | 8,092,676 | -347,156 | 0.42% | 23,572,479 |
| 2023-12-21 | 2023-12-19 | 2.833 | 8,439,832 | +10,547 | 0.44% | 23,911,471 |
| 2023-12-20 | 2023-12-18 | 2.788 | 8,429,285 | -5,713 | 0.44% | 23,497,949 |
| 2023-12-19 | 2023-12-15 | 2.856 | 8,434,998 | -2,637 | 0.44% | 24,089,725 |
| 2023-12-18 | 2023-12-14 | 2.731 | 8,437,635 | +7,910 | 0.44% | 23,041,201 |
| 2023-12-14 | 2023-12-12 | 2.788 | 8,429,725 | +17,578 | 0.44% | 23,499,176 |
| 2023-12-13 | 2023-12-11 | 2.742 | 8,412,147 | +17,577 | 0.44% | 23,067,315 |
| 2023-12-12 | 2023-12-08 | 2.742 | 8,394,570 | +8,789 | 0.44% | 23,019,116 |
| 2023-12-11 | 2023-12-07 | 2.765 | 8,385,781 | +18,017 | 0.44% | 23,185,845 |
| 2023-12-08 | 2023-12-06 | 2.845 | 8,367,764 | +35,155 | 0.44% | 23,802,500 |
| 2023-12-07 | 2023-12-05 | 2.742 | 8,332,609 | +4,834 | 0.44% | 22,849,210 |
| 2023-12-06 | 2023-12-04 | 2.845 | 8,327,775 | +180,169 | 0.43% | 23,688,749 |
| 2023-12-05 | 2023-12-01 | 3.061 | 8,147,606 | -139,302 | 0.43% | 24,937,645 |
| 2023-12-04 | 2023-11-30 | 2.924 | 8,286,908 | +879 | 0.43% | 24,232,531 |
| 2023-12-01 | 2023-11-29 | 2.901 | 8,286,029 | +61,522 | 0.43% | 24,041,401 |
| 2023-11-30 | 2023-11-28 | 2.867 | 8,224,507 | +198,625 | 0.43% | 23,582,159 |
| 2023-11-29 | 2023-11-27 | 3.095 | 8,025,882 | +17,578 | 0.42% | 24,839,041 |
| 2023-11-28 | 2023-11-24 | 3.140 | 8,008,304 | +17,577 | 0.42% | 25,149,119 |
| 2023-11-27 | 2023-11-23 | 3.209 | 7,990,727 | +27,245 | 0.42% | 25,639,440 |
| 2023-11-24 | 2023-11-22 | 3.186 | 7,963,482 | -16,698 | 0.42% | 25,370,801 |
| 2023-11-23 | 2023-11-21 | 3.220 | 7,980,180 | -26,367 | 0.42% | 25,696,399 |
| 2023-11-22 | 2023-11-20 | 3.231 | 8,006,547 | +8,789 | 0.42% | 25,872,401 |
| 2023-11-21 | 2023-11-17 | 3.072 | 7,997,758 | +17,578 | 0.42% | 24,570,000 |
| 2023-11-20 | 2023-11-16 | 3.083 | 7,980,180 | +25,487 | 0.42% | 24,606,799 |
| 2023-11-16 | 2023-11-14 | 3.163 | 7,954,693 | +17,577 | 0.42% | 25,161,780 |
| 2023-11-15 | 2023-11-13 | 3.186 | 7,937,116 | +46,141 | 0.41% | 25,286,802 |
| 2023-11-14 | 2023-11-10 | 3.243 | 7,890,975 | +11,865 | 0.41% | 25,588,726 |
| 2023-11-10 | 2023-11-08 | 3.504 | 7,879,110 | +17,578 | 0.41% | 27,612,201 |
| 2023-11-09 | 2023-11-07 | 3.482 | 7,861,532 | -9,668 | 0.41% | 27,371,699 |
| 2023-11-08 | 2023-11-06 | 3.584 | 7,871,200 | -17,577 | 0.41% | 28,211,400 |
| 2023-11-07 | 2023-11-03 | 3.448 | 7,888,777 | +439 | 0.41% | 27,197,279 |
| 2023-11-03 | 2023-11-01 | 3.357 | 7,888,338 | +1,758 | 0.41% | 26,477,725 |
| 2023-11-02 | 2023-10-31 | 3.413 | 7,886,580 | +14,941 | 0.41% | 26,920,499 |
| 2023-11-01 | 2023-10-30 | 3.482 | 7,871,639 | -5,274 | 0.41% | 27,406,889 |
| 2023-10-31 | 2023-10-27 | 3.436 | 7,876,913 | +3,516 | 0.41% | 27,066,751 |
| 2023-10-30 | 2023-10-26 | 3.413 | 7,873,397 | +17,577 | 0.41% | 26,875,500 |
| 2023-10-27 | 2023-10-25 | 3.413 | 7,855,820 | +151,167 | 0.41% | 26,815,501 |
| 2023-10-26 | 2023-10-24 | 3.470 | 7,704,653 | -8,789 | 0.40% | 26,737,824 |
| 2023-10-25 | 2023-10-20 | 3.448 | 7,713,442 | -9,668 | 0.40% | 26,592,795 |
| 2023-10-24 | 2023-10-19 | 3.516 | 7,723,110 | +166,987 | 0.40% | 27,153,377 |
| 2023-10-20 | 2023-10-18 | 3.573 | 7,556,123 | +8,788 | 0.39% | 26,996,149 |
| 2023-10-17 | 2023-10-13 | 3.641 | 7,547,335 | +23,730 | 0.39% | 27,480,001 |
| 2023-10-16 | 2023-10-12 | 3.857 | 7,523,605 | -335,291 | 0.39% | 29,020,095 |
| 2023-10-13 | 2023-10-11 | 3.755 | 7,858,896 | -2,197 | 0.41% | 29,508,601 |
| 2023-10-12 | 2023-10-10 | 3.652 | 7,861,093 | -32,518 | 0.41% | 28,711,845 |
| 2023-10-11 | 2023-10-09 | 3.664 | 7,893,611 | -43,944 | 0.41% | 28,920,429 |
| 2023-10-10 | 2023-10-06 | 3.448 | 7,937,555 | +7,031 | 0.41% | 27,365,445 |
| 2023-10-06 | 2023-10-04 | 3.334 | 7,930,524 | +41,307 | 0.41% | 26,438,855 |
| 2023-10-05 | 2023-10-03 | 3.334 | 7,889,217 | +342,761 | 0.41% | 26,301,146 |
| 2023-10-03 | 2023-09-28 | 3.834 | 7,546,456 | -311,121 | 0.39% | 28,936,506 |
| 2023-09-29 | 2023-09-27 | 3.596 | 7,857,577 | +4,394 | 0.41% | 28,251,979 |
| 2023-09-28 | 2023-09-26 | 3.550 | 7,853,183 | +17,577 | 0.41% | 27,878,760 |
| 2023-09-27 | 2023-09-25 | 3.596 | 7,835,606 | +102,829 | 0.41% | 28,172,982 |
| 2023-09-22 | 2023-09-20 | 3.584 | 7,732,777 | -13,183 | 0.40% | 27,715,274 |
| 2023-09-21 | 2023-09-19 | 3.675 | 7,745,960 | +175,775 | 0.40% | 28,467,604 |
| 2023-09-18 | 2023-09-14 | 3.823 | 7,570,185 | -94,919 | 0.40% | 28,941,358 |
| 2023-09-15 | 2023-09-13 | 3.823 | 7,665,104 | +879 | 0.40% | 29,304,241 |
| 2023-09-13 | 2023-09-11 | 3.800 | 7,664,225 | +94,918 | 0.40% | 29,126,470 |
| 2023-09-12 | 2023-09-07 | 3.880 | 7,569,307 | -21,971 | 0.40% | 29,368,627 |
| 2023-09-11 | 2023-09-06 | 3.823 | 7,591,278 | +37,791 | 0.40% | 29,021,998 |
| 2023-09-06 | 2023-09-04 | 4.142 | 7,553,487 | +175,775 | 0.39% | 31,283,981 |
| 2023-09-05 | 2023-08-31 | 3.834 | 7,377,712 | +6,152 | 0.39% | 28,289,465 |
| 2023-09-04 | 2023-08-30 | 3.971 | 7,371,560 | +170,502 | 0.38% | 29,272,376 |
| 2023-08-31 | 2023-08-29 | 4.096 | 7,201,058 | -4,394 | 0.38% | 29,496,599 |
| 2023-08-30 | 2023-08-28 | 4.244 | 7,205,452 | -166,108 | 0.38% | 30,580,403 |
| 2023-08-29 | 2023-08-25 | 4.005 | 7,371,560 | -605,544 | 0.38% | 29,524,001 |
| 2023-08-28 | 2023-08-24 | 4.062 | 7,977,104 | -413,950 | 0.42% | 32,403,104 |
| 2023-08-25 | 2023-08-23 | 3.561 | 8,391,054 | +133,589 | 0.44% | 29,883,674 |
| 2023-08-24 | 2023-08-22 | 3.504 | 8,257,465 | +2,217,840 | 0.43% | 28,938,139 |
| 2023-08-22 | 2023-08-18 | 3.061 | 6,039,625 | +111,617 | 0.32% | 18,485,679 |
| 2023-08-21 | 2023-08-17 | 3.220 | 5,928,008 | +13,183 | 0.31% | 19,088,349 |
| 2023-08-17 | 2023-08-15 | 3.300 | 5,914,825 | +5,273 | 0.31% | 19,516,999 |
| 2023-08-16 | 2023-08-14 | 3.311 | 5,909,552 | +17,577 | 0.31% | 19,566,840 |
| 2023-08-15 | 2023-08-11 | 3.345 | 5,891,975 | +199,944 | 0.31% | 19,709,761 |
| 2023-08-14 | 2023-08-10 | 3.459 | 5,692,031 | +17,578 | 0.30% | 19,688,561 |
| 2023-08-11 | 2023-08-09 | 3.470 | 5,674,453 | +10,546 | 0.30% | 19,692,325 |
| 2023-08-10 | 2023-08-08 | 3.573 | 5,663,907 | +23,730 | 0.30% | 20,235,731 |
| 2023-08-09 | 2023-08-07 | 3.732 | 5,640,177 | -5,273 | 0.29% | 21,049,400 |
| 2023-08-08 | 2023-08-04 | 3.755 | 5,645,450 | +37,791 | 0.29% | 21,197,549 |
| 2023-08-07 | 2023-08-03 | 3.834 | 5,607,659 | +10,547 | 0.29% | 21,502,286 |
| 2023-08-04 | 2023-08-02 | 3.812 | 5,597,112 | +2,636 | 0.29% | 21,334,474 |
| 2023-08-03 | 2023-08-01 | 4.005 | 5,594,476 | -35,155 | 0.29% | 22,406,562 |
| 2023-08-02 | 2023-07-31 | 4.005 | 5,629,631 | +48,339 | 0.29% | 22,547,362 |
| 2023-08-01 | 2023-07-28 | 3.846 | 5,581,292 | -247,404 | 0.29% | 21,464,688 |
| 2023-07-31 | 2023-07-27 | 3.539 | 5,828,696 | -65,915 | 0.30% | 20,625,521 |
| 2023-07-28 | 2023-07-26 | 3.527 | 5,894,611 | +8,789 | 0.31% | 20,791,699 |
| 2023-07-27 | 2023-07-25 | 3.573 | 5,885,822 | +228,067 | 0.31% | 21,028,578 |
| 2023-07-26 | 2023-07-24 | 3.448 | 5,657,755 | +8,789 | 0.30% | 19,505,627 |
| 2023-07-25 | 2023-07-21 | 3.493 | 5,648,966 | +1,758 | 0.30% | 19,732,426 |
| 2023-07-20 | 2023-07-18 | 3.482 | 5,647,208 | -10,986 | 0.29% | 19,662,030 |
| 2023-07-19 | 2023-07-14 | 3.539 | 5,658,194 | +41,307 | 0.30% | 20,022,180 |
| 2023-07-18 | 2023-07-13 | 3.596 | 5,616,887 | -79,099 | 0.29% | 20,195,561 |
| 2023-07-14 | 2023-07-12 | 3.459 | 5,695,986 | +5,274 | 0.30% | 19,702,242 |
| 2023-07-13 | 2023-07-11 | 3.436 | 5,690,712 | +11,425 | 0.30% | 19,554,499 |
| 2023-07-11 | 2023-07-07 | 3.425 | 5,679,287 | +83,493 | 0.30% | 19,450,620 |
| 2023-07-10 | 2023-07-06 | 3.357 | 5,595,794 | +17,578 | 0.29% | 18,782,650 |
| 2023-07-07 | 2023-07-05 | 3.425 | 5,578,216 | -8,789 | 0.29% | 19,104,469 |
| 2023-07-06 | 2023-07-04 | 3.527 | 5,587,005 | +8,789 | 0.29% | 19,706,700 |
| 2023-07-04 | 2023-06-30 | 3.425 | 5,578,216 | +153,803 | 0.29% | 19,104,469 |
| 2023-07-03 | 2023-06-29 | 3.368 | 5,424,413 | -504,035 | 0.28% | 18,269,119 |
| 2023-06-30 | 2023-06-28 | 3.607 | 5,928,448 | -496,564 | 0.31% | 21,383,235 |
| 2023-06-29 | 2023-06-27 | 3.675 | 6,425,012 | +52,733 | 0.34% | 23,612,915 |
| 2023-06-28 | 2023-06-26 | 3.630 | 6,372,279 | -3,077 | 0.33% | 23,129,093 |
| 2023-06-27 | 2023-06-23 | 3.618 | 6,375,356 | +112,057 | 0.33% | 23,067,722 |
| 2023-06-26 | 2023-06-21 | 4.028 | 6,263,299 | -1,758 | 0.33% | 25,227,810 |
| 2023-06-23 | 2023-06-20 | 4.039 | 6,265,057 | +24,609 | 0.33% | 25,306,176 |
| 2023-06-21 | 2023-06-19 | 4.164 | 6,240,448 | +1,057,725 | 0.33% | 25,987,829 |
| 2023-06-20 | 2023-06-16 | 4.130 | 5,182,723 | -169,183 | 0.27% | 21,406,111 |
| 2023-06-19 | 2023-06-15 | 3.846 | 5,351,906 | -61,961 | 0.28% | 20,582,509 |
| 2023-06-16 | 2023-06-14 | 3.721 | 5,413,867 | -62,400 | 0.28% | 20,143,201 |
| 2023-06-15 | 2023-06-13 | 3.709 | 5,476,267 | +1,318 | 0.29% | 20,313,060 |
| 2023-06-13 | 2023-06-09 | 3.687 | 5,474,949 | +42,626 | 0.29% | 20,183,581 |
| 2023-06-09 | 2023-06-07 | 3.698 | 5,432,323 | +65,915 | 0.28% | 20,088,249 |
| 2023-06-08 | 2023-06-06 | 3.539 | 5,366,408 | -4,394 | 0.28% | 18,989,661 |
| 2023-06-07 | 2023-06-05 | 3.687 | 5,370,802 | -8,789 | 0.28% | 19,799,640 |
| 2023-06-06 | 2023-06-02 | 3.789 | 5,379,591 | -4,394 | 0.28% | 20,382,931 |
| 2023-06-05 | 2023-06-01 | 3.561 | 5,383,985 | +10,107 | 0.28% | 19,174,380 |
| 2023-06-02 | 2023-05-31 | 3.664 | 5,373,878 | +7,910 | 0.28% | 19,688,690 |
| 2023-06-01 | 2023-05-30 | 3.743 | 5,365,968 | +23,729 | 0.28% | 20,087,094 |
| 2023-05-31 | 2023-05-29 | 4.201 | 5,342,239 | +26,367 | 0.28% | 22,443,010 |
| 2023-05-30 | 2023-05-25 | 4.322 | 5,315,872 | +338,644 | 0.28% | 22,973,972 |
| 2023-05-29 | 2023-05-24 | 4.467 | 4,977,228 | +24,851 | 0.28% | 22,231,451 |
| 2023-05-25 | 2023-05-23 | 4.599 | 4,952,377 | +25,679 | 0.27% | 22,778,085 |
| 2023-05-22 | 2023-05-18 | 4.913 | 4,926,698 | +8,284 | 0.27% | 24,206,327 |
| 2023-05-19 | 2023-05-17 | 4.768 | 4,918,414 | +54,672 | 0.27% | 23,453,125 |
| 2023-05-18 | 2023-05-16 | 5.131 | 4,863,742 | -18,224 | 0.27% | 24,953,875 |
| 2023-05-15 | 2023-05-11 | 4.877 | 4,881,966 | -13,254 | 0.27% | 23,809,740 |
| 2023-05-12 | 2023-05-10 | 4.877 | 4,895,220 | -76,209 | 0.27% | 23,874,381 |
| 2023-05-11 | 2023-05-09 | 4.587 | 4,971,429 | +33,134 | 0.28% | 22,805,699 |
| 2023-05-10 | 2023-05-08 | 4.720 | 4,938,295 | +82,837 | 0.27% | 23,309,466 |
| 2023-05-09 | 2023-05-05 | 4.937 | 4,855,458 | +2,071 | 0.27% | 23,973,534 |
| 2023-05-08 | 2023-05-04 | 4.744 | 4,853,387 | +4,141 | 0.27% | 23,025,868 |
| 2023-05-05 | 2023-05-03 | 4.491 | 4,849,246 | -5,384 | 0.27% | 21,776,882 |
| 2023-05-04 | 2023-05-02 | 4.599 | 4,854,630 | +19,881 | 0.27% | 22,328,505 |
| 2023-05-03 | 2023-04-28 | 4.732 | 4,834,749 | -10,355 | 0.27% | 22,879,079 |
| 2023-05-02 | 2023-04-27 | 4.744 | 4,845,104 | -14,496 | 0.27% | 22,986,571 |
| 2023-04-28 | 2023-04-26 | 4.829 | 4,859,600 | +16,567 | 0.27% | 23,465,999 |
| 2023-04-27 | 2023-04-25 | 4.805 | 4,843,033 | +3,314 | 0.27% | 23,269,071 |
| 2023-04-26 | 2023-04-24 | 5.010 | 4,839,719 | +16,567 | 0.27% | 24,246,373 |
| 2023-04-25 | 2023-04-21 | 4.950 | 4,823,152 | +4,970 | 0.27% | 23,872,250 |
| 2023-04-24 | 2023-04-20 | 5.022 | 4,818,182 | -1,657 | 0.27% | 24,196,641 |
| 2023-04-21 | 2023-04-19 | 5.046 | 4,819,839 | +4,142 | 0.27% | 24,321,332 |
| 2023-04-20 | 2023-04-18 | 5.058 | 4,815,697 | -24,437 | 0.27% | 24,358,566 |
| 2023-04-19 | 2023-04-17 | 5.143 | 4,840,134 | -662,691 | 0.27% | 24,891,182 |
| 2023-04-18 | 2023-04-14 | 5.070 | 5,502,825 | +4,142 | 0.30% | 27,900,599 |
| 2023-04-17 | 2023-04-13 | 5.215 | 5,498,683 | +7,869 | 0.30% | 28,676,158 |
| 2023-04-14 | 2023-04-12 | 5.106 | 5,490,814 | -8,283 | 0.30% | 28,038,556 |
| 2023-04-13 | 2023-04-11 | 5.203 | 5,499,097 | +225,315 | 0.30% | 28,611,933 |
| 2023-04-12 | 2023-04-06 | 5.432 | 5,273,782 | +828 | 0.29% | 28,649,248 |
| 2023-04-11 | 2023-04-04 | 5.215 | 5,272,954 | +37,276 | 0.29% | 27,498,960 |
| 2023-04-06 | 2023-04-03 | 5.601 | 5,235,678 | -24,851 | 0.29% | 29,327,122 |
| 2023-04-04 | 2023-03-31 | 5.601 | 5,260,529 | -12,425 | 0.29% | 29,466,323 |
| 2023-04-03 | 2023-03-30 | 5.650 | 5,272,954 | -14,496 | 0.29% | 29,790,540 |
| 2023-03-31 | 2023-03-29 | 5.650 | 5,287,450 | -5,799 | 0.29% | 29,872,438 |
| 2023-03-30 | 2023-03-28 | 5.505 | 5,293,249 | +22,780 | 0.29% | 29,138,401 |
| 2023-03-29 | 2023-03-27 | 5.565 | 5,270,469 | +376,492 | 0.29% | 29,331,126 |
| 2023-03-28 | 2023-03-24 | 5.553 | 4,893,977 | +58,399 | 0.27% | 27,176,799 |
| 2023-03-27 | 2023-03-23 | 6.024 | 4,835,578 | +9,527 | 0.27% | 29,129,128 |
| 2023-03-23 | 2023-03-21 | 6.157 | 4,826,051 | +4,556 | 0.27% | 29,712,598 |
| 2023-03-21 | 2023-03-17 | 6.145 | 4,821,495 | -9,112 | 0.27% | 29,626,343 |
| 2023-03-20 | 2023-03-16 | 5.915 | 4,830,607 | +414 | 0.27% | 28,574,348 |
| 2023-03-17 | 2023-03-15 | 5.927 | 4,830,193 | +3,727 | 0.27% | 28,630,209 |
| 2023-03-16 | 2023-03-14 | 5.819 | 4,826,466 | +2,486 | 0.27% | 28,083,733 |
| 2023-03-10 | 2023-03-08 | 6.277 | 4,823,980 | +13,253 | 0.27% | 30,282,197 |
| 2023-03-09 | 2023-03-07 | 6.603 | 4,810,727 | +103,960 | 0.27% | 31,767,028 |
| 2023-03-08 | 2023-03-06 | 7.050 | 4,706,767 | +15,739 | 0.26% | 33,182,881 |
| 2023-03-07 | 2023-03-03 | 7.231 | 4,691,028 | +30,650 | 0.26% | 33,921,370 |
| 2023-03-06 | 2023-03-02 | 7.328 | 4,660,378 | +163,602 | 0.26% | 34,149,817 |
| 2023-03-03 | 2023-03-01 | 7.581 | 4,496,776 | -32,307 | 0.25% | 34,090,976 |
| 2023-03-02 | 2023-02-28 | 7.122 | 4,529,083 | +4,142 | 0.25% | 32,258,252 |
| 2023-03-01 | 2023-02-27 | 7.279 | 4,524,941 | +27,336 | 0.25% | 32,938,876 |
| 2023-02-28 | 2023-02-24 | 7.364 | 4,497,605 | -2,485 | 0.25% | 33,119,951 |
| 2023-02-27 | 2023-02-23 | 7.400 | 4,500,090 | +13,668 | 0.25% | 33,301,225 |
| 2023-02-24 | 2023-02-22 | 7.545 | 4,486,422 | -5,798 | 0.25% | 33,850,001 |
| 2023-02-23 | 2023-02-21 | 7.666 | 4,492,220 | -20,710 | 0.25% | 34,436,046 |
| 2023-02-22 | 2023-02-20 | 7.545 | 4,512,930 | +93,191 | 0.25% | 34,050,003 |
| 2023-02-21 | 2023-02-17 | 7.122 | 4,419,739 | +1,657 | 0.24% | 31,479,453 |
| 2023-02-20 | 2023-02-16 | 7.231 | 4,418,082 | +6,627 | 0.24% | 31,947,666 |
| 2023-02-17 | 2023-02-15 | 7.424 | 4,411,455 | +6,627 | 0.24% | 32,751,825 |
| 2023-02-16 | 2023-02-14 | 7.642 | 4,404,828 | +9,112 | 0.24% | 33,659,775 |
| 2023-02-15 | 2023-02-13 | 7.316 | 4,395,716 | -32,720 | 0.24% | 32,157,390 |
| 2023-02-14 | 2023-02-10 | 7.255 | 4,428,436 | +133,780 | 0.25% | 32,129,457 |
| 2023-02-13 | 2023-02-09 | 6.990 | 4,294,656 | -21,123 | 0.24% | 30,018,258 |
| 2023-02-10 | 2023-02-08 | 6.410 | 4,315,779 | +17,396 | 0.24% | 27,665,101 |
| 2023-02-09 | 2023-02-07 | 6.591 | 4,298,383 | -16,567 | 0.24% | 28,331,939 |
| 2023-02-08 | 2023-02-06 | 6.615 | 4,314,950 | -21,124 | 0.24% | 28,545,317 |
| 2023-02-07 | 2023-02-03 | 6.869 | 4,336,074 | +43,489 | 0.24% | 29,784,307 |
| 2023-02-06 | 2023-02-02 | 7.448 | 4,292,585 | -9,526 | 0.24% | 31,972,943 |
| 2023-02-03 | 2023-02-01 | 7.159 | 4,302,111 | +458,914 | 0.24% | 30,797,456 |
| 2023-02-02 | 2023-01-31 | 7.207 | 3,843,197 | +1,657 | 0.21% | 27,697,816 |
| 2023-02-01 | 2023-01-30 | 7.038 | 3,841,540 | +75,381 | 0.21% | 27,036,624 |
| 2023-01-31 | 2023-01-27 | 7.702 | 3,766,159 | +14,911 | 0.21% | 29,006,670 |
| 2023-01-30 | 2023-01-26 | 7.726 | 3,751,248 | -8,698 | 0.21% | 28,982,396 |
| 2023-01-27 | 2023-01-20 | 7.509 | 3,759,946 | +12,011 | 0.21% | 28,232,578 |
| 2023-01-26 | 2023-01-19 | 7.171 | 3,747,935 | -6,627 | 0.21% | 26,875,530 |
| 2023-01-20 | 2023-01-18 | 7.086 | 3,754,562 | +30,235 | 0.21% | 26,605,776 |
| 2023-01-19 | 2023-01-17 | 7.243 | 3,724,327 | -10,768 | 0.21% | 26,976,003 |
| 2023-01-18 | 2023-01-16 | 7.267 | 3,735,095 | -4,142 | 0.21% | 27,144,177 |
| 2023-01-17 | 2023-01-13 | 7.460 | 3,739,237 | +24,851 | 0.21% | 27,896,519 |
| 2023-01-16 | 2023-01-12 | 7.267 | 3,714,386 | -33,135 | 0.21% | 26,993,678 |
| 2023-01-13 | 2023-01-11 | 7.545 | 3,747,521 | +22,366 | 0.21% | 28,275,001 |
| 2023-01-12 | 2023-01-10 | 7.919 | 3,725,155 | +145,378 | 0.21% | 29,500,320 |
| 2023-01-11 | 2023-01-09 | 8.438 | 3,579,777 | +92,777 | 0.20% | 30,207,285 |
| 2023-01-10 | 2023-01-06 | 8.511 | 3,487,000 | -17,396 | 0.19% | 29,676,973 |
| 2023-01-09 | 2023-01-05 | 8.088 | 3,504,396 | +109,758 | 0.19% | 28,344,351 |
| 2023-01-06 | 2023-01-04 | 8.040 | 3,394,638 | -120,527 | 0.19% | 27,292,684 |
| 2023-01-05 | 2023-01-03 | 7.304 | 3,515,165 | +14,497 | 0.19% | 25,673,178 |
| 2023-01-04 | 2022-12-30 | 7.521 | 3,500,668 | -4,970 | 0.19% | 26,327,978 |
| 2023-01-03 | 2022-12-29 | 7.328 | 3,505,638 | +80,351 | 0.19% | 25,688,237 |
| 2022-12-30 | 2022-12-28 | 7.714 | 3,425,287 | -2,485 | 0.19% | 26,422,650 |
| 2022-12-29 | 2022-12-23 | 8.100 | 3,427,772 | -55,915 | 0.19% | 27,765,979 |
| 2022-12-28 | 2022-12-22 | 7.750 | 3,483,687 | +34,377 | 0.19% | 26,999,312 |
| 2022-12-23 | 2022-12-21 | 7.545 | 3,449,310 | -48,045 | 0.19% | 26,025,003 |
| 2022-12-22 | 2022-12-20 | 6.978 | 3,497,355 | -16,981 | 0.19% | 24,403,162 |
| 2022-12-21 | 2022-12-19 | 7.195 | 3,514,336 | -438,619 | 0.20% | 25,285,298 |
| 2022-12-20 | 2022-12-16 | 6.579 | 3,952,955 | -44,732 | 0.22% | 26,007,399 |
| 2022-12-19 | 2022-12-15 | 6.302 | 3,997,687 | +51,773 | 0.22% | 25,191,721 |
| 2022-12-16 | 2022-12-14 | 6.652 | 3,945,914 | -33,135 | 0.22% | 26,246,884 |
| 2022-12-15 | 2022-12-13 | 6.555 | 3,979,049 | +7,041 | 0.22% | 26,083,007 |
| 2022-12-14 | 2022-12-12 | 6.434 | 3,972,008 | +71,654 | 0.22% | 25,557,353 |
| 2022-12-13 | 2022-12-09 | 6.809 | 3,900,354 | +353,712 | 0.22% | 26,555,940 |
| 2022-12-12 | 2022-12-08 | 6.869 | 3,546,642 | -242,297 | 0.20% | 24,361,732 |
| 2022-12-09 | 2022-12-07 | 6.640 | 3,788,939 | +87,807 | 0.21% | 25,157,000 |
| 2022-12-08 | 2022-12-06 | 6.772 | 3,701,132 | -441,104 | 0.21% | 25,065,477 |
| 2022-12-07 | 2022-12-05 | 6.048 | 4,142,236 | -79,523 | 0.23% | 25,052,502 |
| 2022-12-06 | 2022-12-02 | 5.734 | 4,221,759 | -58,814 | 0.23% | 24,208,372 |
| 2022-12-05 | 2022-12-01 | 5.770 | 4,280,573 | -117,214 | 0.24% | 24,700,648 |
| 2022-12-02 | 2022-11-30 | 5.432 | 4,397,787 | -125,911 | 0.24% | 23,890,500 |
| 2022-12-01 | 2022-11-29 | 5.058 | 4,523,698 | -8,284 | 0.25% | 22,881,588 |
| 2022-11-30 | 2022-11-28 | 4.563 | 4,531,982 | +7,869 | 0.25% | 20,680,380 |
| 2022-11-29 | 2022-11-25 | 4.648 | 4,524,113 | +4,142 | 0.25% | 21,026,777 |
| 2022-11-28 | 2022-11-24 | 4.793 | 4,519,971 | +18,224 | 0.25% | 21,662,307 |
| 2022-11-25 | 2022-11-23 | 4.829 | 4,501,747 | +69,997 | 0.25% | 21,738,002 |
| 2022-11-24 | 2022-11-22 | 5.143 | 4,431,750 | +46,389 | 0.25% | 22,791,001 |
| 2022-11-23 | 2022-11-21 | 5.263 | 4,385,361 | +73,724 | 0.24% | 23,081,838 |
| 2022-11-22 | 2022-11-18 | 5.481 | 4,311,637 | -310,637 | 0.24% | 23,630,700 |
| 2022-11-21 | 2022-11-17 | 4.889 | 4,622,274 | +19,881 | 0.26% | 22,599,002 |
| 2022-11-18 | 2022-11-16 | 4.684 | 4,602,393 | -36,448 | 0.26% | 21,557,280 |
| 2022-11-17 | 2022-11-15 | 4.684 | 4,638,841 | -156,975 | 0.26% | 21,728,000 |
| 2022-11-16 | 2022-11-14 | 4.189 | 4,795,816 | -10,355 | 0.27% | 20,089,565 |
| 2022-11-15 | 2022-11-11 | 4.104 | 4,806,171 | -15,739 | 0.27% | 19,726,802 |
| 2022-11-14 | 2022-11-10 | 3.911 | 4,821,910 | -12,425 | 0.27% | 18,860,042 |
| 2022-11-11 | 2022-11-09 | 3.960 | 4,834,335 | -19,052 | 0.27% | 19,142,080 |
| 2022-11-10 | 2022-11-08 | 3.960 | 4,853,387 | -4,142 | 0.27% | 19,217,519 |
| 2022-11-09 | 2022-11-07 | 3.694 | 4,857,529 | -28,993 | 0.27% | 17,943,839 |
| 2022-11-08 | 2022-11-04 | 3.441 | 4,886,522 | -9,112 | 0.27% | 16,812,150 |
| 2022-11-07 | 2022-11-03 | 3.223 | 4,895,634 | +22,366 | 0.27% | 15,779,700 |
| 2022-11-03 | 2022-11-01 | 3.042 | 4,873,268 | -828 | 0.27% | 14,825,160 |
| 2022-11-02 | 2022-10-31 | 2.982 | 4,874,096 | -4,142 | 0.27% | 14,533,479 |
| 2022-11-01 | 2022-10-28 | 3.115 | 4,878,238 | -19,053 | 0.27% | 15,193,619 |
| 2022-10-31 | 2022-10-27 | 3.284 | 4,897,291 | +13,668 | 0.27% | 16,080,641 |
| 2022-10-28 | 2022-10-26 | 3.042 | 4,883,623 | -46,388 | 0.27% | 14,856,661 |
| 2022-10-27 | 2022-10-25 | 2.921 | 4,930,011 | -8,284 | 0.27% | 14,402,630 |
| 2022-10-26 | 2022-10-24 | 2.958 | 4,938,295 | +70,411 | 0.27% | 14,605,676 |
| 2022-10-24 | 2022-10-20 | 3.066 | 4,867,884 | -1,242 | 0.27% | 14,926,311 |
| 2022-10-21 | 2022-10-19 | 3.139 | 4,869,126 | -41,419 | 0.27% | 15,282,799 |
| 2022-10-20 | 2022-10-18 | 3.308 | 4,910,545 | -6,626 | 0.27% | 16,242,722 |
| 2022-10-18 | 2022-10-14 | 3.090 | 4,917,171 | -5,799 | 0.27% | 15,196,159 |
| 2022-10-17 | 2022-10-13 | 3.054 | 4,922,970 | +4,142 | 0.27% | 15,035,790 |
| 2022-10-13 | 2022-10-11 | 3.416 | 4,918,828 | +5,798 | 0.27% | 16,804,539 |
| 2022-10-12 | 2022-10-10 | 3.308 | 4,913,030 | +829 | 0.27% | 16,250,941 |
| 2022-10-10 | 2022-10-06 | 3.404 | 4,912,201 | +2,485 | 0.27% | 16,722,599 |
| 2022-10-07 | 2022-10-05 | 3.489 | 4,909,716 | -17,396 | 0.27% | 17,129,029 |
| 2022-10-06 | 2022-10-03 | 3.223 | 4,927,112 | -8,283 | 0.27% | 15,881,161 |
| 2022-10-05 | 2022-09-30 | 3.139 | 4,935,395 | -6,213 | 0.27% | 15,490,799 |
| 2022-10-03 | 2022-09-29 | 3.066 | 4,941,608 | +4,142 | 0.27% | 15,152,369 |
| 2022-09-29 | 2022-09-27 | 3.259 | 4,937,466 | -3,314 | 0.27% | 16,093,349 |
| 2022-09-28 | 2022-09-26 | 3.054 | 4,940,780 | -8,283 | 0.27% | 15,090,186 |
| 2022-09-27 | 2022-09-23 | 3.042 | 4,949,063 | +99,403 | 0.27% | 15,055,739 |
| 2022-09-23 | 2022-09-21 | 3.235 | 4,849,660 | +414 | 0.27% | 15,690,061 |
| 2022-09-22 | 2022-09-20 | 3.320 | 4,849,246 | -9,940 | 0.27% | 16,098,501 |
| 2022-09-21 | 2022-09-19 | 3.368 | 4,859,186 | +20,709 | 0.27% | 16,366,140 |
| 2022-09-20 | 2022-09-16 | 3.525 | 4,838,477 | +62,956 | 0.27% | 17,055,721 |
| 2022-09-19 | 2022-09-15 | 3.839 | 4,775,521 | +82,836 | 0.26% | 18,332,700 |
| 2022-09-16 | 2022-09-14 | 3.996 | 4,692,685 | -23,194 | 0.26% | 18,751,151 |
| 2022-09-15 | 2022-09-13 | 3.948 | 4,715,879 | +414 | 0.26% | 18,616,110 |
| 2022-09-14 | 2022-09-09 | 4.129 | 4,715,465 | +20,295 | 0.26% | 19,468,351 |
| 2022-09-13 | 2022-09-08 | 3.960 | 4,695,170 | -9,940 | 0.26% | 18,591,041 |
| 2022-09-08 | 2022-09-06 | 3.972 | 4,705,110 | -80,351 | 0.26% | 18,687,199 |
| 2022-09-05 | 2022-09-01 | 4.008 | 4,785,461 | -1,657 | 0.27% | 19,179,638 |
| 2022-09-02 | 2022-08-31 | 4.032 | 4,787,118 | -44,732 | 0.27% | 19,301,859 |
| 2022-09-01 | 2022-08-30 | 3.996 | 4,831,850 | +22,366 | 0.27% | 19,307,230 |
| 2022-08-31 | 2022-08-29 | 3.984 | 4,809,484 | -36,448 | 0.27% | 19,159,800 |
| 2022-08-30 | 2022-08-26 | 3.851 | 4,845,932 | +50,530 | 0.27% | 18,661,500 |
| 2022-08-29 | 2022-08-25 | 3.658 | 4,795,402 | +8,284 | 0.27% | 17,540,671 |
| 2022-08-26 | 2022-08-24 | 3.610 | 4,787,118 | -7,455 | 0.27% | 17,279,209 |
| 2022-08-25 | 2022-08-23 | 3.634 | 4,794,573 | +2,485 | 0.27% | 17,421,878 |
| 2022-08-24 | 2022-08-22 | 3.670 | 4,792,088 | +5,798 | 0.27% | 17,586,399 |
| 2022-08-23 | 2022-08-19 | 3.730 | 4,786,290 | +8,284 | 0.27% | 17,854,021 |
| 2022-08-22 | 2022-08-18 | 3.573 | 4,778,006 | -2,071 | 0.27% | 17,073,279 |
| 2022-08-18 | 2022-08-16 | 3.670 | 4,780,077 | +12,425 | 0.27% | 17,542,320 |
| 2022-08-17 | 2022-08-15 | 3.742 | 4,767,652 | -3,313 | 0.26% | 17,842,051 |
| 2022-08-16 | 2022-08-12 | 3.754 | 4,770,965 | -22,780 | 0.26% | 17,912,045 |
| 2022-08-15 | 2022-08-11 | 3.730 | 4,793,745 | +8,284 | 0.27% | 17,881,830 |
| 2022-08-12 | 2022-08-10 | 3.682 | 4,785,461 | +16,567 | 0.27% | 17,619,848 |
| 2022-08-10 | 2022-08-08 | 3.730 | 4,768,894 | -829 | 0.26% | 17,789,129 |
| 2022-08-09 | 2022-08-05 | 3.839 | 4,769,723 | -16,567 | 0.26% | 18,310,442 |
| 2022-08-08 | 2022-08-04 | 3.766 | 4,786,290 | +12,426 | 0.27% | 18,027,361 |
| 2022-08-05 | 2022-08-03 | 3.694 | 4,773,864 | +25,679 | 0.26% | 17,634,779 |
| 2022-08-04 | 2022-08-02 | 3.742 | 4,748,185 | -7,870 | 0.26% | 17,769,200 |
| 2022-08-03 | 2022-08-01 | 3.851 | 4,756,055 | +2,486 | 0.26% | 18,315,387 |
| 2022-08-02 | 2022-07-29 | 3.863 | 4,753,569 | +7,041 | 0.26% | 18,363,198 |
| 2022-08-01 | 2022-07-28 | 4.104 | 4,746,528 | +9,526 | 0.26% | 19,481,999 |
| 2022-07-29 | 2022-07-27 | 4.020 | 4,737,002 | -14,911 | 0.26% | 19,042,604 |
| 2022-07-28 | 2022-07-26 | 4.225 | 4,751,913 | -17,395 | 0.26% | 20,077,751 |
| 2022-07-27 | 2022-07-25 | 4.117 | 4,769,308 | +2,485 | 0.26% | 19,633,073 |
| 2022-07-26 | 2022-07-22 | 4.092 | 4,766,823 | -126,326 | 0.26% | 19,507,754 |
| 2022-07-25 | 2022-07-21 | 4.129 | 4,893,149 | -125,497 | 0.27% | 20,201,941 |
| 2022-07-22 | 2022-07-20 | 4.201 | 5,018,646 | -42,247 | 0.28% | 21,083,580 |
| 2022-07-21 | 2022-07-19 | 4.141 | 5,060,893 | +829 | 0.28% | 20,955,586 |
| 2022-07-20 | 2022-07-18 | 4.117 | 5,060,064 | -51,359 | 0.28% | 20,829,984 |
| 2022-07-19 | 2022-07-15 | 4.117 | 5,111,423 | +24,023 | 0.28% | 21,041,405 |
| 2022-07-18 | 2022-07-14 | 4.418 | 5,087,400 | +98,161 | 0.28% | 22,477,889 |
| 2022-07-15 | 2022-07-13 | 4.539 | 4,989,239 | -63,370 | 0.28% | 22,646,479 |
| 2022-07-14 | 2022-07-12 | 4.648 | 5,052,609 | +14,496 | 0.28% | 23,483,075 |
| 2022-07-13 | 2022-07-11 | 4.768 | 5,038,113 | -96,918 | 0.28% | 24,023,902 |
| 2022-07-12 | 2022-07-08 | 4.793 | 5,135,031 | +50,116 | 0.28% | 24,610,029 |
| 2022-07-11 | 2022-07-07 | 4.841 | 5,084,915 | +9,526 | 0.28% | 24,615,384 |
| 2022-07-08 | 2022-07-06 | 5.046 | 5,075,389 | -69,997 | 0.28% | 25,610,860 |
| 2022-07-07 | 2022-07-05 | 4.974 | 5,145,386 | +9,941 | 0.29% | 25,591,381 |
| 2022-07-06 | 2022-07-04 | 4.901 | 5,135,445 | +2,070 | 0.28% | 25,169,968 |
| 2022-07-05 | 2022-06-30 | 5.022 | 5,133,375 | -62,541 | 0.28% | 25,779,522 |
| 2022-07-04 | 2022-06-29 | 4.732 | 5,195,916 | +65,027 | 0.29% | 24,588,200 |
| 2022-06-30 | 2022-06-28 | 4.829 | 5,130,889 | -37,277 | 0.28% | 24,775,998 |
| 2022-06-29 | 2022-06-27 | 4.732 | 5,168,166 | +26,508 | 0.29% | 24,456,881 |
| 2022-06-28 | 2022-06-24 | 4.587 | 5,141,658 | -31,478 | 0.29% | 23,586,599 |
| 2022-06-27 | 2022-06-23 | 4.563 | 5,173,136 | -5,799 | 0.29% | 23,606,100 |
| 2022-06-24 | 2022-06-22 | 4.563 | 5,178,935 | +2,107,360 | 0.29% | 23,632,562 |
| 2022-06-23 | 2022-06-21 | 4.744 | 3,071,575 | +161,531 | 0.17% | 14,572,438 |
| 2022-06-22 | 2022-06-20 | 5.010 | 2,910,044 | -38,933 | 0.16% | 14,578,948 |
| 2022-06-21 | 2022-06-17 | 5.203 | 2,948,977 | +89,463 | 0.16% | 15,343,598 |
| 2022-06-20 | 2022-06-16 | 5.674 | 2,859,514 | -123,426 | 0.16% | 16,224,399 |
| 2022-06-17 | 2022-06-15 | 5.106 | 2,982,940 | +3,313 | 0.17% | 15,232,228 |
| 2022-06-16 | 2022-06-14 | 4.672 | 2,979,627 | +51,359 | 0.17% | 13,920,390 |
| 2022-06-15 | 2022-06-13 | 4.889 | 2,928,268 | +152,833 | 0.16% | 14,316,748 |
| 2022-06-14 | 2022-06-10 | 4.962 | 2,775,435 | +31,064 | 0.15% | 13,770,554 |
| 2022-06-13 | 2022-06-09 | 4.950 | 2,744,371 | -136,681 | 0.15% | 13,583,298 |
| 2022-06-10 | 2022-06-08 | 4.865 | 2,881,052 | +492,049 | 0.16% | 14,016,342 |
| 2022-06-09 | 2022-06-07 | 4.925 | 2,389,003 | -342,943 | 0.13% | 11,766,719 |
| 2022-06-08 | 2022-06-06 | 4.479 | 2,731,946 | -99,404 | 0.15% | 12,235,580 |
| 2022-06-07 | 2022-06-02 | 4.370 | 2,831,350 | +33,549 | 0.16% | 12,373,161 |
| 2022-06-06 | 2022-06-01 | 4.406 | 2,797,801 | +45,560 | 0.16% | 12,327,875 |
| 2022-06-02 | 2022-05-31 | 4.430 | 2,752,241 | -49,702 | 0.15% | 12,193,575 |
| 2022-06-01 | 2022-05-30 | 4.213 | 2,801,943 | -3,313 | 0.16% | 11,804,926 |
| 2022-05-30 | 2022-05-26 | 4.551 | 2,805,256 | +198,229 | 0.16% | 12,767,770 |
| 2022-05-27 | 2022-05-25 | 4.551 | 2,607,027 | +3,470 | 0.16% | 11,865,556 |
| 2022-05-26 | 2022-05-24 | 4.603 | 2,603,557 | +27,764 | 0.16% | 11,984,802 |
| 2022-05-25 | 2022-05-23 | 4.694 | 2,575,793 | -7,712 | 0.15% | 12,090,798 |
| 2022-05-24 | 2022-05-20 | 4.759 | 2,583,505 | -10,026 | 0.15% | 12,294,498 |
| 2022-05-23 | 2022-05-19 | 4.603 | 2,593,531 | -7,326 | 0.15% | 11,938,650 |
| 2022-05-20 | 2022-05-18 | 4.642 | 2,600,857 | -20,051 | 0.16% | 12,073,549 |
| 2022-05-19 | 2022-05-17 | 4.551 | 2,620,908 | -53,984 | 0.16% | 11,928,733 |
| 2022-05-18 | 2022-05-16 | 4.201 | 2,674,892 | +61,696 | 0.16% | 11,237,940 |
| 2022-05-17 | 2022-05-13 | 4.279 | 2,613,196 | +19,279 | 0.16% | 11,182,048 |
| 2022-05-16 | 2022-05-12 | 4.305 | 2,593,917 | -2,313 | 0.15% | 11,166,822 |
| 2022-05-13 | 2022-05-11 | 4.500 | 2,596,230 | +5,013 | 0.15% | 11,681,754 |
| 2022-05-12 | 2022-05-10 | 4.500 | 2,591,217 | +32,775 | 0.15% | 11,659,198 |
| 2022-05-11 | 2022-05-06 | 4.603 | 2,558,442 | -69,407 | 0.15% | 11,777,127 |
| 2022-05-10 | 2022-05-05 | 4.772 | 2,627,849 | -33,933 | 0.16% | 12,539,599 |
| 2022-05-06 | 2022-05-04 | 4.590 | 2,661,782 | +255,266 | 0.16% | 12,218,311 |
| 2022-05-04 | 2022-04-29 | 5.252 | 2,406,516 | +235,600 | 0.14% | 12,638,025 |
| 2022-05-03 | 2022-04-28 | 5.083 | 2,170,916 | +14,267 | 0.13% | 11,034,801 |
| 2022-04-29 | 2022-04-27 | 5.252 | 2,156,649 | -5,784 | 0.13% | 11,325,827 |
| 2022-04-28 | 2022-04-26 | 5.239 | 2,162,433 | +42,031 | 0.13% | 11,328,162 |
| 2022-04-27 | 2022-04-25 | 5.252 | 2,120,402 | +28,919 | 0.13% | 11,135,473 |
| 2022-04-25 | 2022-04-21 | 5.679 | 2,091,483 | +27,763 | 0.12% | 11,878,562 |
| 2022-04-22 | 2022-04-20 | 5.913 | 2,063,720 | +53,213 | 0.12% | 12,202,563 |
| 2022-04-20 | 2022-04-14 | 5.913 | 2,010,507 | -69,022 | 0.12% | 11,887,920 |
| 2022-04-19 | 2022-04-13 | 5.187 | 2,079,529 | +76,348 | 0.12% | 10,786,000 |
| 2022-04-13 | 2022-04-11 | 5.796 | 2,003,181 | +3,856 | 0.12% | 11,610,827 |
| 2022-04-11 | 2022-04-07 | 6.017 | 1,999,325 | -15,424 | 0.12% | 12,029,202 |
| 2022-04-08 | 2022-04-06 | 6.107 | 2,014,749 | -27,763 | 0.12% | 12,304,877 |
| 2022-04-06 | 2022-04-01 | 5.991 | 2,042,512 | +6,170 | 0.12% | 12,236,072 |
| 2022-04-04 | 2022-03-31 | 5.926 | 2,036,342 | +193,570 | 0.12% | 12,067,084 |
| 2022-03-31 | 2022-03-29 | 6.522 | 1,842,772 | -77,120 | 0.11% | 12,019,185 |
| 2022-03-30 | 2022-03-28 | 6.535 | 1,919,892 | -46,271 | 0.11% | 12,547,083 |
| 2022-03-29 | 2022-03-25 | 5.589 | 1,966,163 | +48,199 | 0.12% | 10,988,343 |
| 2022-03-28 | 2022-03-24 | 5.874 | 1,917,964 | -771 | 0.11% | 11,266,113 |
| 2022-03-25 | 2022-03-23 | 5.861 | 1,918,735 | +5,784 | 0.11% | 11,245,761 |
| 2022-03-24 | 2022-03-22 | 5.978 | 1,912,951 | -7,712 | 0.11% | 11,435,106 |
| 2022-03-23 | 2022-03-21 | 5.731 | 1,920,663 | +3,856 | 0.11% | 11,008,011 |
| 2022-03-22 | 2022-03-18 | 5.615 | 1,916,807 | -4,627 | 0.11% | 10,762,216 |
| 2022-03-21 | 2022-03-17 | 5.381 | 1,921,434 | -14,653 | 0.11% | 10,339,725 |
| 2022-03-18 | 2022-03-16 | 4.876 | 1,936,087 | +3,856 | 0.12% | 9,439,482 |
| 2022-03-17 | 2022-03-15 | 4.123 | 1,932,231 | +79,819 | 0.12% | 7,967,491 |
| 2022-03-16 | 2022-03-14 | 5.667 | 1,852,412 | -9,254 | 0.11% | 10,496,740 |
| 2022-03-15 | 2022-03-11 | 5.731 | 1,861,666 | +385 | 0.11% | 10,669,878 |
| 2022-03-14 | 2022-03-10 | 5.809 | 1,861,281 | -38,559 | 0.11% | 10,812,482 |
| 2022-03-11 | 2022-03-09 | 5.705 | 1,899,840 | -3,085 | 0.11% | 10,839,397 |
| 2022-03-08 | 2022-03-04 | 5.822 | 1,902,925 | -1,157 | 0.11% | 11,079,074 |
| 2022-03-03 | 2022-03-01 | 5.965 | 1,904,082 | -10,026 | 0.11% | 11,357,400 |
| 2022-02-28 | 2022-02-24 | 5.796 | 1,914,108 | +21,979 | 0.11% | 11,094,542 |
| 2022-02-25 | 2022-02-23 | 5.952 | 1,892,129 | -1,156 | 0.11% | 11,261,568 |
| 2022-02-24 | 2022-02-22 | 6.004 | 1,893,285 | -17,738 | 0.11% | 11,366,648 |
| 2022-02-23 | 2022-02-21 | 5.965 | 1,911,023 | -385 | 0.11% | 11,398,801 |
| 2022-02-22 | 2022-02-18 | 6.068 | 1,911,408 | +385 | 0.11% | 11,599,378 |
| 2022-02-21 | 2022-02-17 | 6.224 | 1,911,023 | -6,169 | 0.11% | 11,894,401 |
| 2022-02-18 | 2022-02-16 | 6.289 | 1,917,192 | -13,496 | 0.11% | 12,057,098 |
| 2022-02-17 | 2022-02-15 | 6.107 | 1,930,688 | +2,699 | 0.12% | 11,791,483 |
| 2022-02-16 | 2022-02-14 | 5.978 | 1,927,989 | -1,928 | 0.11% | 11,524,999 |
| 2022-02-15 | 2022-02-11 | 5.874 | 1,929,917 | -101,798 | 0.12% | 11,336,324 |
| 2022-02-14 | 2022-02-10 | 5.809 | 2,031,715 | -53,212 | 0.12% | 11,802,560 |
| 2022-02-11 | 2022-02-09 | 5.394 | 2,084,927 | +7,712 | 0.12% | 11,246,558 |
| 2022-02-10 | 2022-02-08 | 5.044 | 2,077,215 | +23,521 | 0.12% | 10,477,713 |
| 2022-02-09 | 2022-02-07 | 5.342 | 2,053,694 | -32,005 | 0.12% | 10,971,560 |
| 2022-02-07 | 2022-01-31 | 5.200 | 2,085,699 | +386 | 0.12% | 10,845,047 |
| 2022-02-04 | 2022-01-27 | 4.966 | 2,085,313 | +2,314 | 0.12% | 10,356,320 |
| 2022-01-28 | 2022-01-26 | 5.161 | 2,082,999 | -15,424 | 0.12% | 10,749,978 |
| 2022-01-27 | 2022-01-25 | 5.329 | 2,098,423 | +100,641 | 0.13% | 11,183,308 |
| 2022-01-25 | 2022-01-21 | 6.043 | 1,997,782 | -5,399 | 0.12% | 12,071,728 |
| 2022-01-21 | 2022-01-19 | 5.926 | 2,003,181 | -3,084 | 0.12% | 11,870,577 |
| 2022-01-20 | 2022-01-18 | 5.744 | 2,006,265 | -2,314 | 0.12% | 11,524,642 |
| 2022-01-18 | 2022-01-14 | 5.822 | 2,008,579 | +7,712 | 0.12% | 11,694,205 |
| 2022-01-13 | 2022-01-11 | 6.146 | 2,000,867 | +2,313 | 0.12% | 12,297,929 |
| 2022-01-12 | 2022-01-10 | 6.120 | 1,998,554 | +3,471 | 0.12% | 12,231,883 |
| 2022-01-11 | 2022-01-07 | 5.926 | 1,995,083 | +6,941 | 0.12% | 11,822,589 |
| 2022-01-10 | 2022-01-06 | 5.887 | 1,988,142 | +4,627 | 0.12% | 11,704,118 |
| 2022-01-07 | 2022-01-05 | 6.056 | 1,983,515 | -15,424 | 0.12% | 12,011,239 |
| 2022-01-06 | 2022-01-04 | 6.133 | 1,998,939 | +1,542 | 0.12% | 12,260,159 |
| 2022-01-05 | 2022-01-03 | 6.081 | 1,997,397 | -7,712 | 0.12% | 12,147,102 |
| 2022-01-04 | 2021-12-31 | 6.328 | 2,005,109 | -16,580 | 0.12% | 12,688,002 |
| 2022-01-03 | 2021-12-29 | 6.263 | 2,021,689 | +115,679 | 0.12% | 12,661,843 |
| 2021-12-30 | 2021-12-28 | 6.328 | 1,906,010 | +6,941 | 0.11% | 12,060,920 |
| 2021-12-29 | 2021-12-24 | 6.263 | 1,899,069 | +8,483 | 0.11% | 11,893,873 |
| 2021-12-28 | 2021-12-22 | 6.458 | 1,890,586 | +9,640 | 0.11% | 12,208,469 |
| 2021-12-23 | 2021-12-21 | 6.496 | 1,880,946 | +3,856 | 0.11% | 12,219,389 |
| 2021-12-22 | 2021-12-20 | 6.432 | 1,877,090 | +4,241 | 0.11% | 12,072,639 |
| 2021-12-21 | 2021-12-17 | 6.652 | 1,872,849 | +21,208 | 0.11% | 12,458,207 |
| 2021-12-20 | 2021-12-16 | 7.106 | 1,851,641 | -30,848 | 0.11% | 13,157,482 |
| 2021-12-17 | 2021-12-15 | 6.859 | 1,882,489 | +20,052 | 0.11% | 12,912,893 |
| 2021-12-16 | 2021-12-14 | 7.080 | 1,862,437 | +8,868 | 0.11% | 13,185,897 |
| 2021-12-15 | 2021-12-13 | 7.715 | 1,853,569 | +38,560 | 0.11% | 14,300,827 |
| 2021-12-14 | 2021-12-10 | 8.195 | 1,815,009 | -24,678 | 0.11% | 14,874,120 |
| 2021-12-13 | 2021-12-09 | 8.273 | 1,839,687 | -2,314 | 0.11% | 15,219,488 |
| 2021-12-10 | 2021-12-08 | 7.845 | 1,842,001 | -8,483 | 0.11% | 14,450,427 |
| 2021-12-09 | 2021-12-07 | 7.845 | 1,850,484 | -328,529 | 0.11% | 14,516,975 |
| 2021-12-08 | 2021-12-06 | 7.780 | 2,179,013 | -143,443 | 0.13% | 16,952,998 |
| 2021-12-07 | 2021-12-03 | 8.078 | 2,322,456 | +90,616 | 0.14% | 18,761,648 |
| 2021-12-06 | 2021-12-02 | 8.519 | 2,231,840 | +47,043 | 0.13% | 19,013,578 |
| 2021-12-03 | 2021-12-01 | 9.245 | 2,184,797 | +38,174 | 0.13% | 20,199,288 |
| 2021-12-02 | 2021-11-30 | 10.555 | 2,146,623 | +3,085 | 0.13% | 22,657,689 |
| 2021-12-01 | 2021-11-29 | 10.542 | 2,143,538 | -13,496 | 0.13% | 22,597,332 |
| 2021-11-30 | 2021-11-26 | 10.542 | 2,157,034 | -13,111 | 0.13% | 22,739,608 |
| 2021-11-29 | 2021-11-25 | 10.711 | 2,170,145 | -138,815 | 0.13% | 23,243,645 |
| 2021-11-26 | 2021-11-24 | 9.933 | 2,308,960 | -25,449 | 0.14% | 22,934,042 |
| 2021-11-25 | 2021-11-23 | 10.153 | 2,334,409 | -7,712 | 0.14% | 23,701,408 |
| 2021-11-24 | 2021-11-22 | 9.647 | 2,342,121 | -1,928 | 0.14% | 22,595,278 |
| 2021-11-23 | 2021-11-19 | 9.920 | 2,344,049 | -8,869 | 0.14% | 23,252,173 |
| 2021-11-22 | 2021-11-18 | 9.855 | 2,352,918 | +5,398 | 0.14% | 23,187,601 |
| 2021-11-19 | 2021-11-17 | 9.959 | 2,347,520 | -10,025 | 0.14% | 23,377,925 |
| 2021-11-18 | 2021-11-16 | 9.479 | 2,357,545 | -39,717 | 0.14% | 22,346,669 |
| 2021-11-17 | 2021-11-15 | 9.206 | 2,397,262 | +50,899 | 0.14% | 22,070,353 |
| 2021-11-16 | 2021-11-12 | 9.129 | 2,346,363 | +771 | 0.14% | 21,419,202 |
| 2021-11-15 | 2021-11-11 | 9.129 | 2,345,592 | +48,586 | 0.14% | 21,412,164 |
| 2021-11-12 | 2021-11-10 | 8.792 | 2,297,006 | -10,411 | 0.14% | 20,194,228 |
| 2021-11-11 | 2021-11-09 | 8.662 | 2,307,417 | +16,580 | 0.14% | 19,986,557 |
| 2021-11-10 | 2021-11-08 | 9.077 | 2,290,837 | -21,593 | 0.14% | 20,793,503 |
| 2021-11-09 | 2021-11-05 | 9.129 | 2,312,430 | -11,954 | 0.14% | 21,109,439 |
| 2021-11-08 | 2021-11-04 | 9.206 | 2,324,384 | -16,195 | 0.14% | 21,399,403 |
| 2021-11-05 | 2021-11-03 | 9.557 | 2,340,579 | -16,580 | 0.14% | 22,367,952 |
| 2021-11-04 | 2021-11-02 | 9.557 | 2,357,159 | -99,099 | 0.14% | 22,526,400 |
| 2021-11-03 | 2021-11-01 | 9.557 | 2,456,258 | +21,208 | 0.15% | 23,473,449 |
| 2021-11-02 | 2021-10-29 | 9.608 | 2,435,050 | +11,568 | 0.14% | 23,397,073 |
| 2021-11-01 | 2021-10-28 | 9.725 | 2,423,482 | -33,547 | 0.14% | 23,568,747 |
| 2021-10-29 | 2021-10-27 | 10.088 | 2,457,029 | +239,456 | 0.15% | 24,787,077 |
| 2021-10-28 | 2021-10-26 | 10.477 | 2,217,573 | +35,089 | 0.13% | 23,234,039 |
| 2021-10-27 | 2021-10-25 | 10.905 | 2,182,484 | +2,700 | 0.13% | 23,800,304 |
| 2021-10-26 | 2021-10-22 | 11.139 | 2,179,784 | +4,241 | 0.13% | 24,279,630 |
| 2021-10-25 | 2021-10-21 | 11.190 | 2,175,543 | +111,052 | 0.13% | 24,345,231 |
| 2021-10-22 | 2021-10-20 | 11.657 | 2,064,491 | +96,400 | 0.12% | 24,066,233 |
| 2021-10-21 | 2021-10-19 | 11.450 | 1,968,091 | +43,958 | 0.12% | 22,534,157 |
| 2021-10-20 | 2021-10-18 | 11.942 | 1,924,133 | +108,738 | 0.11% | 22,978,948 |
| 2021-10-19 | 2021-10-15 | 12.552 | 1,815,395 | +16,196 | 0.11% | 22,786,726 |
| 2021-10-12 | 2021-10-08 | 10.866 | 1,799,199 | -20,437 | 0.11% | 19,550,535 |
| 2021-10-11 | 2021-10-07 | 10.244 | 1,819,636 | +12,339 | 0.11% | 18,640,049 |
| 2021-10-08 | 2021-10-06 | 10.140 | 1,807,297 | +6,941 | 0.11% | 18,326,170 |
| 2021-10-07 | 2021-10-05 | 10.283 | 1,800,356 | +771 | 0.11% | 18,512,583 |
| 2021-10-06 | 2021-10-04 | 10.750 | 1,799,585 | -7,712 | 0.11% | 19,344,715 |
| 2021-10-05 | 2021-09-30 | 10.412 | 1,807,297 | -771 | 0.11% | 18,818,305 |
| 2021-09-30 | 2021-09-28 | 10.750 | 1,808,068 | -5,013 | 0.11% | 19,435,903 |
| 2021-09-29 | 2021-09-27 | 10.633 | 1,813,081 | -1,542 | 0.11% | 19,278,200 |
| 2021-09-28 | 2021-09-24 | 10.879 | 1,814,623 | -3,856 | 0.11% | 19,741,666 |
| 2021-09-27 | 2021-09-23 | 10.853 | 1,818,479 | -1,543 | 0.11% | 19,736,456 |
| 2021-09-24 | 2021-09-21 | 10.270 | 1,820,022 | +3,856 | 0.11% | 18,691,203 |
| 2021-09-23 | 2021-09-20 | 10.231 | 1,816,166 | -6,941 | 0.11% | 18,580,953 |
| 2021-09-21 | 2021-09-17 | 10.114 | 1,823,107 | +76,734 | 0.11% | 18,439,205 |
| 2021-09-20 | 2021-09-16 | 10.464 | 1,746,373 | +26,607 | 0.10% | 18,274,520 |
| 2021-09-15 | 2021-09-13 | 11.644 | 1,719,766 | +7,712 | 0.10% | 20,025,397 |
| 2021-09-14 | 2021-09-10 | 11.774 | 1,712,054 | -6,170 | 0.10% | 20,157,596 |
| 2021-09-13 | 2021-09-09 | 11.385 | 1,718,224 | -3,470 | 0.10% | 19,561,841 |
| 2021-09-10 | 2021-09-08 | 12.111 | 1,721,694 | +771 | 0.10% | 20,851,547 |
| 2021-09-09 | 2021-09-07 | 12.215 | 1,720,923 | -1,542 | 0.10% | 21,020,729 |
| 2021-09-08 | 2021-09-06 | 12.007 | 1,722,465 | -1,543 | 0.10% | 20,682,204 |
| 2021-09-07 | 2021-09-03 | 11.346 | 1,724,008 | -3,085 | 0.10% | 19,560,627 |
| 2021-09-06 | 2021-09-02 | 11.281 | 1,727,093 | -75,191 | 0.10% | 19,483,654 |
| 2021-09-03 | 2021-09-01 | 10.763 | 1,802,284 | +70,950 | 0.11% | 19,397,098 |
| 2021-09-02 | 2021-08-31 | 10.814 | 1,731,334 | +70,179 | 0.10% | 18,723,298 |
| 2021-09-01 | 2021-08-30 | 10.711 | 1,661,155 | -31,619 | 0.10% | 17,792,035 |
| 2021-08-31 | 2021-08-27 | 9.984 | 1,692,774 | +74,034 | 0.10% | 16,901,496 |
| 2021-08-30 | 2021-08-26 | 10.114 | 1,618,740 | +30,077 | 0.10% | 16,372,203 |
| 2021-08-27 | 2021-08-25 | 10.788 | 1,588,663 | -2,699 | 0.09% | 17,139,200 |
| 2021-08-26 | 2021-08-24 | 10.711 | 1,591,362 | -15,424 | 0.09% | 17,044,508 |
| 2021-08-25 | 2021-08-23 | 9.997 | 1,606,786 | +15,424 | 0.10% | 16,063,784 |
| 2021-08-24 | 2021-08-20 | 10.114 | 1,591,362 | -1,157 | 0.09% | 16,095,298 |
| 2021-08-23 | 2021-08-19 | 9.829 | 1,592,519 | +8,869 | 0.09% | 15,652,700 |
| 2021-08-20 | 2021-08-18 | 10.244 | 1,583,650 | +16,580 | 0.09% | 16,222,647 |
| 2021-08-19 | 2021-08-17 | 10.322 | 1,567,070 | +23,908 | 0.09% | 16,174,725 |
| 2021-08-18 | 2021-08-16 | 10.801 | 1,543,162 | +1,542 | 0.09% | 16,668,325 |
| 2021-08-17 | 2021-08-13 | 10.659 | 1,541,620 | -7,712 | 0.09% | 16,431,779 |
| 2021-08-13 | 2021-08-11 | 11.307 | 1,549,332 | -2,314 | 0.09% | 17,518,479 |
| 2021-08-12 | 2021-08-10 | 11.553 | 1,551,646 | +21,594 | 0.09% | 17,926,924 |
| 2021-08-11 | 2021-08-09 | 11.190 | 1,530,052 | -19,666 | 0.09% | 17,121,918 |
| 2021-08-10 | 2021-08-06 | 10.633 | 1,549,718 | +15,424 | 0.09% | 16,477,904 |
| 2021-08-09 | 2021-08-05 | 10.892 | 1,534,294 | +4,627 | 0.09% | 16,711,803 |
| 2021-08-06 | 2021-08-04 | 10.866 | 1,529,667 | +9,255 | 0.09% | 16,621,735 |
| 2021-08-05 | 2021-08-03 | 11.216 | 1,520,412 | +7,712 | 0.09% | 17,053,473 |
| 2021-08-04 | 2021-08-02 | 11.476 | 1,512,700 | +3,856 | 0.09% | 17,359,272 |
| 2021-08-03 | 2021-07-30 | 11.722 | 1,508,844 | +3,856 | 0.09% | 17,686,757 |
| 2021-08-02 | 2021-07-29 | 11.891 | 1,504,988 | -18,895 | 0.09% | 17,895,251 |
| 2021-07-30 | 2021-07-28 | 10.996 | 1,523,883 | +22,365 | 0.09% | 16,756,484 |
| 2021-07-29 | 2021-07-27 | 11.242 | 1,501,518 | -1,928 | 0.09% | 16,880,491 |
| 2021-07-28 | 2021-07-26 | 10.996 | 1,503,446 | -78,662 | 0.09% | 16,531,761 |
| 2021-07-27 | 2021-07-23 | 11.865 | 1,582,108 | -1,157 | 0.09% | 18,771,227 |
| 2021-07-26 | 2021-07-22 | 12.902 | 1,583,265 | +38,560 | 0.09% | 20,427,354 |
| 2021-07-23 | 2021-07-21 | 12.526 | 1,544,705 | +10,797 | 0.09% | 19,348,982 |
| 2021-07-22 | 2021-07-20 | 12.539 | 1,533,908 | -24,678 | 0.09% | 19,233,628 |
| 2021-07-21 | 2021-07-19 | 12.656 | 1,558,586 | -68,637 | 0.09% | 19,724,955 |
| 2021-07-20 | 2021-07-16 | 12.746 | 1,627,223 | +27,378 | 0.10% | 20,741,302 |
| 2021-07-19 | 2021-07-15 | 13.200 | 1,599,845 | +96,399 | 0.09% | 21,118,405 |
| 2021-07-16 | 2021-07-14 | 14.056 | 1,503,446 | -52,441 | 0.09% | 21,132,581 |
| 2021-07-15 | 2021-07-13 | 13.148 | 1,555,887 | +28,920 | 0.09% | 20,457,447 |
| 2021-07-14 | 2021-07-12 | 13.408 | 1,526,967 | +2,699 | 0.09% | 20,473,195 |
| 2021-07-13 | 2021-07-09 | 13.823 | 1,524,268 | +11,568 | 0.09% | 21,069,487 |
| 2021-07-12 | 2021-07-08 | 13.667 | 1,512,700 | +771 | 0.09% | 20,674,206 |
| 2021-07-09 | 2021-07-07 | 14.264 | 1,511,929 | +48,971 | 0.09% | 21,565,499 |
| 2021-07-08 | 2021-07-06 | 13.563 | 1,462,958 | -1,114,763 | 0.09% | 19,842,618 |
| 2021-07-07 | 2021-07-05 | 13.019 | 2,577,721 | -1,315,660 | 0.15% | 33,558,694 |
| 2021-07-06 | 2021-07-02 | 14.808 | 3,893,381 | -1,540,078 | 0.23% | 57,653,867 |
| 2021-07-05 | 2021-06-30 | 15.820 | 5,433,459 | -1,158,721 | 0.32% | 85,955,101 |
| 2021-07-02 | 2021-06-29 | 15.949 | 6,592,180 | +109,124 | 0.39% | 105,140,394 |
| 2021-06-30 | 2021-06-28 | 18.205 | 6,483,056 | +5,013 | 0.38% | 118,027,256 |
| 2021-06-29 | 2021-06-25 | 18.672 | 6,478,043 | +104,497 | 0.38% | 120,959,992 |
| 2021-06-28 | 2021-06-24 | 18.465 | 6,373,546 | +10,025 | 0.38% | 117,686,472 |
| 2021-06-25 | 2021-06-23 | 19.113 | 6,363,521 | -11,568 | 0.37% | 121,627,112 |
| 2021-06-24 | 2021-06-22 | 19.191 | 6,375,089 | +3,856 | 0.38% | 122,344,204 |
| 2021-06-23 | 2021-06-21 | 18.750 | 6,371,233 | +1,543 | 0.38% | 119,461,293 |
| 2021-06-22 | 2021-06-18 | 18.672 | 6,369,690 | +1,542 | 0.38% | 118,936,792 |
| 2021-06-21 | 2021-06-17 | 18.828 | 6,368,148 | +29,691 | 0.38% | 119,898,899 |
| 2021-06-18 | 2021-06-16 | 19.061 | 6,338,457 | +1,542 | 0.37% | 120,819,300 |
| 2021-06-17 | 2021-06-15 | 19.502 | 6,336,915 | +63,624 | 0.37% | 123,583,687 |
| 2021-06-16 | 2021-06-11 | 20.280 | 6,273,291 | -1,542 | 0.37% | 127,223,580 |
| 2021-06-15 | 2021-06-10 | 19.450 | 6,274,833 | +325,059 | 0.37% | 122,047,493 |
| 2021-06-11 | 2021-06-09 | 19.710 | 5,949,774 | +12,339 | 0.35% | 117,267,992 |
| 2021-06-10 | 2021-06-08 | 20.825 | 5,937,435 | +24,678 | 0.35% | 123,645,934 |
| 2021-06-09 | 2021-06-07 | 20.099 | 5,912,757 | +15,424 | 0.35% | 118,838,500 |
| 2021-06-08 | 2021-06-04 | 20.747 | 5,897,333 | +18,123 | 0.35% | 122,351,998 |
| 2021-06-07 | 2021-06-03 | 21.266 | 5,879,210 | +9,254 | 0.35% | 125,025,400 |
| 2021-06-04 | 2021-06-02 | 21.629 | 5,869,956 | +23,136 | 0.35% | 126,959,827 |
| 2021-06-03 | 2021-06-01 | 21.914 | 5,846,820 | -6,555 | 0.34% | 128,127,355 |
| 2021-06-02 | 2021-05-31 | 21.966 | 5,853,375 | +189,329 | 0.34% | 128,574,601 |
| 2021-06-01 | 2021-05-28 | 21.810 | 5,664,046 | +23,907 | 0.33% | 123,534,481 |
| 2021-05-31 | 2021-05-27 | 22.840 | 5,640,139 | +611,558 | 0.33% | 128,821,960 |
| 2021-05-28 | 2021-05-26 | 22.392 | 5,028,581 | +83,234 | 0.30% | 112,601,811 |
| 2021-05-27 | 2021-05-25 | 23.710 | 4,945,347 | +7,592 | 0.30% | 117,252,005 |
| 2021-05-26 | 2021-05-24 | 23.604 | 4,937,755 | -759 | 0.30% | 116,551,682 |
| 2021-05-25 | 2021-05-21 | 23.947 | 4,938,514 | -1,139 | 0.30% | 118,260,898 |
| 2021-05-24 | 2021-05-20 | 25.211 | 4,939,653 | -14,045 | 0.30% | 124,534,413 |
| 2021-05-21 | 2021-05-18 | 23.815 | 4,953,698 | +2,278 | 0.30% | 117,972,004 |
| 2021-05-20 | 2021-05-17 | 23.341 | 4,951,420 | +3,036 | 0.30% | 115,569,833 |
| 2021-05-18 | 2021-05-14 | 22.577 | 4,948,384 | -2,277 | 0.30% | 111,718,531 |
| 2021-05-17 | 2021-05-13 | 22.234 | 4,950,661 | +379 | 0.30% | 110,074,478 |
| 2021-05-13 | 2021-05-11 | 22.708 | 4,950,282 | +2,658 | 0.30% | 112,413,431 |
| 2021-05-06 | 2021-05-04 | 23.657 | 4,947,624 | -1,519 | 0.30% | 117,045,312 |
| 2021-05-04 | 2021-04-30 | 23.894 | 4,949,143 | -7,592 | 0.30% | 118,254,667 |
| 2021-05-03 | 2021-04-29 | 24.447 | 4,956,735 | +1,898 | 0.30% | 121,178,250 |
| 2021-04-29 | 2021-04-27 | 24.711 | 4,954,837 | +11,388 | 0.30% | 122,437,149 |
| 2021-04-28 | 2021-04-26 | 24.579 | 4,943,449 | +382,631 | 0.30% | 121,504,595 |
| 2021-04-27 | 2021-04-23 | 24.105 | 4,560,818 | -24,674 | 0.27% | 109,937,241 |
| 2021-04-26 | 2021-04-22 | 23.710 | 4,585,492 | +46,690 | 0.27% | 108,720,001 |
| 2021-04-23 | 2021-04-21 | 23.710 | 4,538,802 | +374,279 | 0.27% | 107,613,002 |
| 2021-04-22 | 2021-04-20 | 23.973 | 4,164,523 | +202,324 | 0.25% | 99,836,111 |
| 2021-04-21 | 2021-04-19 | 21.971 | 3,962,199 | +59,976 | 0.24% | 87,052,918 |
| 2021-04-20 | 2021-04-16 | 21.181 | 3,902,223 | +301,397 | 0.23% | 82,651,194 |
| 2021-04-19 | 2021-04-15 | 21.154 | 3,600,826 | +296,083 | 0.22% | 76,172,583 |
| 2021-04-16 | 2021-04-14 | 20.891 | 3,304,743 | +23,535 | 0.20% | 69,038,584 |
| 2021-04-15 | 2021-04-13 | 20.733 | 3,281,208 | +1,898 | 0.20% | 68,028,280 |
| 2021-04-14 | 2021-04-12 | 20.996 | 3,279,310 | +10,629 | 0.20% | 68,852,830 |
| 2021-04-13 | 2021-04-09 | 21.391 | 3,268,681 | +9,110 | 0.20% | 69,921,312 |
| 2021-04-12 | 2021-04-08 | 22.340 | 3,259,571 | -3,796 | 0.20% | 72,817,757 |
| 2021-04-09 | 2021-04-07 | 21.892 | 3,263,367 | +22,016 | 0.20% | 71,441,068 |
| 2021-04-08 | 2021-04-01 | 21.997 | 3,241,351 | +81,993 | 0.19% | 71,300,658 |
| 2021-04-07 | 2021-03-31 | 22.313 | 3,159,358 | +1,125,495 | 0.19% | 70,495,801 |
| 2021-04-01 | 2021-03-30 | 23.051 | 2,033,863 | +1,503,191 | 0.12% | 46,882,498 |
| 2021-03-31 | 2021-03-29 | 22.972 | 530,672 | +4,176 | 0.03% | 12,190,560 |
| 2021-03-30 | 2021-03-26 | 21.418 | 526,496 | +23,914 | 0.03% | 11,276,300 |
| 2021-03-29 | 2021-03-25 | 20.575 | 502,582 | -759 | 0.03% | 10,340,439 |
| 2021-03-26 | 2021-03-24 | 20.601 | 503,341 | +759 | 0.03% | 10,369,315 |
| 2021-03-25 | 2021-03-23 | 21.312 | 502,582 | +3,037 | 0.03% | 10,711,159 |
| 2021-03-24 | 2021-03-22 | 22.261 | 499,545 | -760 | 0.03% | 11,120,193 |
| 2021-03-22 | 2021-03-18 | 22.129 | 500,305 | +1,139 | 0.03% | 11,071,211 |
| 2021-03-19 | 2021-03-17 | 22.076 | 499,166 | +4,555 | 0.03% | 11,019,706 |
| 2021-03-18 | 2021-03-16 | 21.734 | 494,611 | -3,796 | 0.03% | 10,749,759 |
| 2021-03-16 | 2021-03-12 | 21.628 | 498,407 | -6,073 | 0.03% | 10,779,740 |
| 2021-03-15 | 2021-03-11 | 21.865 | 504,480 | -3,796 | 0.03% | 11,030,699 |
| 2021-03-11 | 2021-03-09 | 21.102 | 508,276 | +7,592 | 0.03% | 10,725,391 |
| 2021-03-10 | 2021-03-08 | 21.444 | 500,684 | -1,518 | 0.03% | 10,736,658 |
| 2021-03-09 | 2021-03-05 | 22.234 | 502,202 | +7,591 | 0.03% | 11,166,110 |
| 2021-03-04 | 2021-03-02 | 23.130 | 494,611 | +3,796 | 0.03% | 11,440,349 |
| 2021-03-03 | 2021-03-01 | 22.840 | 490,815 | +14,425 | 0.03% | 11,210,318 |
| 2021-02-26 | 2021-02-24 | 22.840 | 476,390 | +6,833 | 0.03% | 10,880,848 |
| 2021-02-25 | 2021-02-23 | 24.210 | 469,557 | -760 | 0.03% | 11,368,020 |
| 2021-02-24 | 2021-02-22 | 24.500 | 470,317 | +3,796 | 0.03% | 11,522,710 |
| 2021-02-23 | 2021-02-19 | 25.633 | 466,521 | +9,870 | 0.03% | 11,958,179 |
| 2021-02-22 | 2021-02-18 | 25.475 | 456,651 | +18,220 | 0.03% | 11,633,004 |
| 2021-02-19 | 2021-02-17 | 25.158 | 438,431 | -15,943 | 0.03% | 11,030,257 |
| 2021-02-18 | 2021-02-16 | 24.263 | 454,374 | +7,592 | 0.03% | 11,024,378 |
| 2021-02-17 | 2021-02-11 | 25.027 | 446,782 | +1,519 | 0.03% | 11,181,505 |
| 2021-02-10 | 2021-02-08 | 24.605 | 445,263 | +3,036 | 0.03% | 10,955,810 |
| 2021-02-05 | 2021-02-03 | 25.448 | 442,227 | -25,053 | 0.03% | 11,253,909 |
| 2021-02-04 | 2021-02-02 | 24.790 | 467,280 | -71,363 | 0.03% | 11,583,714 |
| 2021-02-03 | 2021-02-01 | 23.314 | 538,643 | +18,600 | 0.03% | 12,558,139 |
| 2021-02-02 | 2021-01-29 | 23.077 | 520,043 | -23,535 | 0.03% | 12,001,191 |
| 2021-02-01 | 2021-01-28 | 23.446 | 543,578 | +26,951 | 0.03% | 12,744,796 |
| 2021-01-29 | 2021-01-27 | 23.815 | 516,627 | -170,817 | 0.03% | 12,303,439 |
| 2021-01-28 | 2021-01-26 | 22.708 | 687,444 | -61,874 | 0.04% | 15,610,815 |
| 2021-01-27 | 2021-01-25 | 23.314 | 749,318 | -38,339 | 0.04% | 17,469,901 |
| 2021-01-26 | 2021-01-22 | 22.524 | 787,657 | -18,600 | 0.05% | 17,741,251 |
| 2021-01-25 | 2021-01-21 | 22.919 | 806,257 | +44,412 | 0.05% | 18,478,799 |
| 2021-01-22 | 2021-01-20 | 22.656 | 761,845 | -183,343 | 0.05% | 17,260,210 |
| 2021-01-21 | 2021-01-19 | 21.444 | 945,188 | -77,817 | 0.06% | 20,268,593 |
| 2021-01-20 | 2021-01-18 | 20.996 | 1,023,005 | -111,221 | 0.06% | 21,479,149 |
| 2021-01-19 | 2021-01-15 | 19.600 | 1,134,226 | +2,657 | 0.07% | 22,230,720 |
| 2021-01-18 | 2021-01-14 | 19.126 | 1,131,569 | +24,294 | 0.07% | 21,642,063 |
| 2021-01-15 | 2021-01-13 | 19.257 | 1,107,275 | +5,314 | 0.07% | 21,323,273 |
| 2021-01-14 | 2021-01-12 | 19.336 | 1,101,961 | +4,176 | 0.07% | 21,308,029 |
| 2021-01-13 | 2021-01-11 | 19.784 | 1,097,785 | +50,866 | 0.07% | 21,718,920 |
| 2021-01-12 | 2021-01-08 | 20.153 | 1,046,919 | -57,699 | 0.06% | 21,098,691 |
| 2021-01-11 | 2021-01-07 | 20.153 | 1,104,618 | +32,645 | 0.07% | 22,261,506 |
| 2021-01-08 | 2021-01-06 | 20.443 | 1,071,973 | +198,148 | 0.06% | 21,914,248 |
| 2021-01-07 | 2021-01-05 | 20.812 | 873,825 | +252,430 | 0.05% | 18,185,806 |
| 2021-01-06 | 2021-01-04 | 23.657 | 621,395 | -7,971 | 0.04% | 14,700,263 |
| 2021-01-05 | 2020-12-31 | 24.553 | 629,366 | -51,246 | 0.04% | 15,452,551 |
| 2021-01-04 | 2020-12-29 | 22.788 | 680,612 | -56,939 | 0.04% | 15,509,461 |
| 2020-12-30 | 2020-12-28 | 22.392 | 737,551 | +30,368 | 0.04% | 16,515,510 |
| 2020-12-29 | 2020-12-24 | 22.024 | 707,183 | -20,498 | 0.04% | 15,574,678 |
| 2020-12-28 | 2020-12-22 | 21.549 | 727,681 | +12,147 | 0.04% | 15,681,057 |
| 2020-12-23 | 2020-12-21 | 22.340 | 715,534 | -118,054 | 0.04% | 15,984,797 |
| 2020-12-22 | 2020-12-18 | 21.549 | 833,588 | +3,037 | 0.05% | 17,963,285 |
| 2020-12-18 | 2020-12-16 | 21.549 | 830,551 | -1,518 | 0.05% | 17,897,839 |
| 2020-12-17 | 2020-12-15 | 21.260 | 832,069 | +16,702 | 0.05% | 17,689,431 |
| 2020-12-16 | 2020-12-14 | 21.339 | 815,367 | +96,417 | 0.05% | 17,398,794 |
| 2020-12-15 | 2020-12-11 | 21.865 | 718,950 | -34,544 | 0.04% | 15,720,190 |
| 2020-12-14 | 2020-12-10 | 21.602 | 753,494 | -7,591 | 0.05% | 16,277,011 |
| 2020-12-11 | 2020-12-09 | 21.760 | 761,085 | +44,412 | 0.05% | 16,561,292 |
| 2020-12-10 | 2020-12-08 | 23.288 | 716,673 | +380 | 0.04% | 16,689,922 |
| 2020-12-09 | 2020-12-07 | 23.077 | 716,293 | -27,331 | 0.04% | 16,530,113 |
| 2020-12-08 | 2020-12-04 | 23.604 | 743,624 | -10,249 | 0.04% | 17,552,638 |
| 2020-12-07 | 2020-12-03 | 22.919 | 753,873 | +7,592 | 0.05% | 17,278,198 |
| 2020-12-04 | 2020-12-02 | 23.183 | 746,281 | -20,498 | 0.04% | 17,300,795 |
| 2020-12-03 | 2020-12-01 | 22.814 | 766,779 | -23,535 | 0.05% | 17,493,194 |
| 2020-12-02 | 2020-11-30 | 22.761 | 790,314 | -4,555 | 0.05% | 17,988,478 |
| 2020-12-01 | 2020-11-27 | 22.155 | 794,869 | -18,980 | 0.05% | 17,610,535 |
| 2020-11-30 | 2020-11-26 | 21.945 | 813,849 | +3,416 | 0.05% | 17,859,522 |
| 2020-11-27 | 2020-11-25 | 21.470 | 810,433 | +7,592 | 0.05% | 17,400,259 |
| 2020-11-25 | 2020-11-23 | 22.471 | 802,841 | +17,462 | 0.05% | 18,040,957 |
| 2020-11-24 | 2020-11-20 | 22.234 | 785,379 | -53,143 | 0.05% | 17,462,352 |
| 2020-11-23 | 2020-11-19 | 21.286 | 838,522 | +34,163 | 0.05% | 17,848,709 |
| 2020-11-20 | 2020-11-18 | 21.681 | 804,359 | +17,461 | 0.05% | 17,439,369 |
| 2020-11-19 | 2020-11-17 | 22.129 | 786,898 | -14,045 | 0.05% | 17,413,206 |
| 2020-11-18 | 2020-11-16 | 21.707 | 800,943 | +22,776 | 0.05% | 17,386,406 |
| 2020-11-17 | 2020-11-13 | 21.971 | 778,167 | -11,767 | 0.05% | 17,096,998 |
| 2020-11-16 | 2020-11-12 | 21.707 | 789,934 | -18,221 | 0.05% | 17,147,429 |
| 2020-11-13 | 2020-11-11 | 20.627 | 808,155 | +17,082 | 0.05% | 16,670,070 |
| 2020-11-12 | 2020-11-10 | 21.444 | 791,073 | -25,053 | 0.05% | 16,963,754 |
| 2020-11-11 | 2020-11-09 | 20.548 | 816,126 | +21,257 | 0.05% | 16,769,990 |
| 2020-11-10 | 2020-11-06 | 20.970 | 794,869 | +6,832 | 0.05% | 16,668,235 |
| 2020-11-09 | 2020-11-05 | 21.391 | 788,037 | -74,020 | 0.05% | 16,857,130 |
| 2020-11-06 | 2020-11-04 | 20.232 | 862,057 | -380 | 0.05% | 17,441,274 |
| 2020-11-05 | 2020-11-03 | 20.206 | 862,437 | +759 | 0.05% | 17,426,242 |
| 2020-11-04 | 2020-11-02 | 20.127 | 861,678 | -21,637 | 0.05% | 17,342,806 |
| 2020-11-03 | 2020-10-30 | 19.626 | 883,315 | -1,898 | 0.05% | 17,336,159 |
| 2020-11-02 | 2020-10-29 | 20.021 | 885,213 | +13,666 | 0.05% | 17,723,210 |
| 2020-10-30 | 2020-10-28 | 20.206 | 871,547 | -2,278 | 0.05% | 17,610,317 |
| 2020-10-29 | 2020-10-27 | 20.311 | 873,825 | -3,036 | 0.05% | 17,748,426 |
| 2020-10-28 | 2020-10-23 | 19.942 | 876,861 | -5,315 | 0.05% | 17,486,691 |
| 2020-10-27 | 2020-10-22 | 20.153 | 882,176 | +1,898 | 0.05% | 17,778,605 |
| 2020-10-23 | 2020-10-21 | 20.074 | 880,278 | +3,796 | 0.05% | 17,670,784 |
| 2020-10-22 | 2020-10-20 | 20.232 | 876,482 | +1,519 | 0.05% | 17,733,123 |
| 2020-10-21 | 2020-10-19 | 19.547 | 874,963 | -110,462 | 0.05% | 17,103,090 |
| 2020-10-20 | 2020-10-16 | 20.127 | 985,425 | +77,057 | 0.06% | 19,833,435 |
| 2020-10-19 | 2020-10-15 | 20.496 | 908,368 | +48,968 | 0.05% | 18,617,545 |
| 2020-10-16 | 2020-10-14 | 22.261 | 859,400 | -11,008 | 0.05% | 19,130,797 |
| 2020-10-15 | 2020-10-12 | 21.760 | 870,408 | -25,054 | 0.05% | 18,940,172 |
| 2020-10-14 | 2020-10-09 | 20.627 | 895,462 | -6,832 | 0.05% | 18,470,979 |
| 2020-10-12 | 2020-10-08 | 21.549 | 902,294 | -3,796 | 0.05% | 19,443,855 |
| 2020-10-07 | 2020-10-05 | 21.655 | 906,090 | -23,915 | 0.05% | 19,621,136 |
| 2020-10-06 | 2020-09-30 | 22.103 | 930,005 | -1,518 | 0.06% | 20,555,509 |
| 2020-10-05 | 2020-09-29 | 22.103 | 931,523 | -5,314 | 0.06% | 20,589,061 |
| 2020-09-30 | 2020-09-28 | 21.945 | 936,837 | -1,898 | 0.06% | 20,558,434 |
| 2020-09-29 | 2020-09-25 | 21.681 | 938,735 | -1,898 | 0.06% | 20,352,785 |
| 2020-09-28 | 2020-09-24 | 22.287 | 940,633 | -2,657 | 0.06% | 20,963,876 |
| 2020-09-25 | 2020-09-23 | 22.761 | 943,290 | +45,171 | 0.06% | 21,470,392 |
| 2020-09-24 | 2020-09-22 | 22.603 | 898,119 | +7,972 | 0.05% | 20,300,287 |
| 2020-09-23 | 2020-09-21 | 23.631 | 890,147 | +53,522 | 0.05% | 21,034,644 |
| 2020-09-22 | 2020-09-18 | 23.314 | 836,625 | +83,131 | 0.05% | 19,505,411 |
| 2020-09-21 | 2020-09-17 | 22.893 | 753,494 | -5,314 | 0.05% | 17,249,661 |
| 2020-09-18 | 2020-09-16 | 22.919 | 758,808 | +132,858 | 0.05% | 17,391,304 |
| 2020-09-17 | 2020-09-15 | 23.604 | 625,950 | +228,136 | 0.04% | 14,775,040 |
| 2020-09-16 | 2020-09-14 | 23.156 | 397,814 | +40,237 | 0.02% | 9,211,915 |
| 2020-09-15 | 2020-09-11 | 22.972 | 357,577 | +4,175 | 0.02% | 8,214,234 |
| 2020-09-14 | 2020-09-10 | 22.946 | 353,402 | -9,110 | 0.02% | 8,109,016 |
| 2020-09-11 | 2020-09-09 | 22.603 | 362,512 | -4,176 | 0.02% | 8,193,900 |
| 2020-09-10 | 2020-09-08 | 22.972 | 366,688 | -1,518 | 0.02% | 8,423,531 |
| 2020-09-09 | 2020-09-07 | 22.946 | 368,206 | -3,796 | 0.02% | 8,448,702 |
| 2020-09-08 | 2020-09-04 | 23.156 | 372,002 | -1,139 | 0.02% | 8,614,204 |
| 2020-09-07 | 2020-09-03 | 23.025 | 373,141 | +29,229 | 0.02% | 8,591,429 |
| 2020-09-04 | 2020-09-02 | 23.868 | 343,912 | -281,658 | 0.02% | 8,208,362 |
| 2020-09-03 | 2020-09-01 | 24.263 | 625,570 | -58,078 | 0.04% | 15,178,070 |
| 2020-09-02 | 2020-08-31 | 22.550 | 683,648 | -2,657 | 0.04% | 15,416,554 |
| 2020-09-01 | 2020-08-28 | 22.919 | 686,305 | -2,278 | 0.04% | 15,729,590 |
| 2020-08-31 | 2020-08-27 | 22.471 | 688,583 | -7,592 | 0.04% | 15,473,420 |
| 2020-08-28 | 2020-08-26 | 22.419 | 696,175 | +33,404 | 0.04% | 15,607,343 |
| 2020-08-27 | 2020-08-25 | 22.129 | 662,771 | -1,518 | 0.04% | 14,666,409 |
| 2020-08-26 | 2020-08-24 | 22.471 | 664,289 | +11,767 | 0.04% | 14,927,500 |
| 2020-08-25 | 2020-08-21 | 22.656 | 652,522 | +3,037 | 0.04% | 14,783,410 |
| 2020-08-24 | 2020-08-20 | 22.788 | 649,485 | -4,555 | 0.04% | 14,800,154 |
| 2020-08-21 | 2020-08-19 | 23.262 | 654,040 | +29,608 | 0.04% | 15,214,091 |
| 2020-08-20 | 2020-08-18 | 22.946 | 624,432 | +11,388 | 0.04% | 14,327,958 |
| 2020-08-19 | 2020-08-17 | 22.050 | 613,044 | +12,147 | 0.04% | 13,517,554 |
| 2020-08-18 | 2020-08-14 | 23.156 | 600,897 | +8,351 | 0.04% | 13,914,574 |
| 2020-08-14 | 2020-08-12 | 23.525 | 592,546 | +1,139 | 0.04% | 13,939,735 |
| 2020-08-13 | 2020-08-11 | 24.078 | 591,407 | -3,037 | 0.04% | 14,240,120 |
| 2020-08-12 | 2020-08-10 | 24.157 | 594,444 | -13,286 | 0.04% | 14,360,226 |
| 2020-08-11 | 2020-08-07 | 23.367 | 607,730 | -8,730 | 0.04% | 14,200,881 |
| 2020-08-10 | 2020-08-06 | 23.341 | 616,460 | +30,367 | 0.04% | 14,388,636 |
| 2020-08-07 | 2020-08-05 | 24.236 | 586,093 | +45,172 | 0.04% | 14,204,808 |
| 2020-08-06 | 2020-08-04 | 25.238 | 540,921 | -14,045 | 0.03% | 13,651,499 |
| 2020-08-05 | 2020-08-03 | 24.289 | 554,966 | -22,396 | 0.03% | 13,479,640 |
| 2020-08-04 | 2020-07-31 | 23.973 | 577,362 | -1,518 | 0.03% | 13,841,099 |
| 2020-08-03 | 2020-07-30 | 23.868 | 578,880 | +8,730 | 0.03% | 13,816,490 |
| 2020-07-31 | 2020-07-29 | 23.631 | 570,150 | +4,555 | 0.03% | 13,472,946 |
| 2020-07-30 | 2020-07-28 | 24.184 | 565,595 | -2,277 | 0.03% | 13,678,209 |
| 2020-07-29 | 2020-07-27 | 25.027 | 567,872 | -11,388 | 0.03% | 14,211,995 |
| 2020-07-28 | 2020-07-24 | 24.605 | 579,260 | -36,821 | 0.03% | 14,252,840 |
| 2020-07-27 | 2020-07-23 | 26.265 | 616,081 | -1,518 | 0.04% | 16,181,321 |
| 2020-07-24 | 2020-07-22 | 24.974 | 617,599 | -11,767 | 0.04% | 15,423,961 |
| 2020-07-23 | 2020-07-21 | 25.211 | 629,366 | -9,870 | 0.04% | 15,867,051 |
| 2020-07-22 | 2020-07-20 | 24.790 | 639,236 | +2,657 | 0.04% | 15,846,445 |
| 2020-07-21 | 2020-07-17 | 24.395 | 636,579 | -190,556 | 0.04% | 15,529,029 |
| 2020-07-20 | 2020-07-16 | 22.208 | 827,135 | -27,710 | 0.05% | 18,368,977 |
| 2020-07-17 | 2020-07-15 | 23.736 | 854,845 | -17,841 | 0.05% | 20,290,519 |
| 2020-07-16 | 2020-07-14 | 23.025 | 872,686 | -52,763 | 0.05% | 20,093,262 |
| 2020-07-15 | 2020-07-13 | 23.104 | 925,449 | -170,058 | 0.06% | 21,381,250 |
| 2020-07-14 | 2020-07-10 | 20.943 | 1,095,507 | -25,433 | 0.07% | 22,943,691 |
| 2020-07-13 | 2020-07-09 | 20.680 | 1,120,940 | -401,610 | 0.07% | 23,181,046 |
| 2020-07-10 | 2020-07-08 | 19.784 | 1,522,550 | -19,739 | 0.09% | 30,122,603 |
| 2020-07-09 | 2020-07-07 | 19.257 | 1,542,289 | -14,804 | 0.09% | 29,700,526 |
| 2020-07-08 | 2020-07-06 | 18.889 | 1,557,093 | -201,565 | 0.09% | 29,411,333 |
| 2020-07-07 | 2020-07-03 | 18.046 | 1,758,658 | +16,323 | 0.11% | 31,736,057 |
| 2020-07-06 | 2020-07-02 | 18.441 | 1,742,335 | +8,351 | 0.10% | 32,129,998 |
| 2020-07-03 | 2020-06-30 | 18.467 | 1,733,984 | -4,935 | 0.10% | 32,021,679 |
| 2020-07-02 | 2020-06-29 | 17.650 | 1,738,919 | -4,555 | 0.10% | 30,692,704 |
| 2020-06-30 | 2020-06-26 | 18.678 | 1,743,474 | -17,461 | 0.10% | 32,564,372 |
| 2020-06-29 | 2020-06-24 | 18.599 | 1,760,935 | +36,441 | 0.11% | 32,751,336 |
| 2020-06-26 | 2020-06-23 | 18.836 | 1,724,494 | +123,368 | 0.10% | 32,482,446 |
| 2020-06-24 | 2020-06-22 | 19.284 | 1,601,126 | -212,952 | 0.10% | 30,875,755 |
| 2020-06-23 | 2020-06-19 | 19.626 | 1,814,078 | -18,221 | 0.11% | 35,603,544 |
| 2020-06-22 | 2020-06-18 | 19.732 | 1,832,299 | -197,389 | 0.11% | 36,154,234 |
| 2020-06-19 | 2020-06-17 | 19.732 | 2,029,688 | -42,514 | 0.12% | 40,049,039 |
| 2020-06-18 | 2020-06-16 | 20.179 | 2,072,202 | +7,592 | 0.12% | 41,815,939 |
| 2020-06-17 | 2020-06-15 | 18.994 | 2,064,610 | -62,633 | 0.12% | 39,215,187 |
| 2020-06-16 | 2020-06-12 | 20.891 | 2,127,243 | -5,314 | 0.13% | 44,439,717 |
| 2020-06-15 | 2020-06-11 | 20.127 | 2,132,557 | -14,425 | 0.13% | 42,921,511 |
| 2020-06-12 | 2020-06-10 | 20.548 | 2,146,982 | +4,935 | 0.13% | 44,116,800 |
| 2020-06-11 | 2020-06-09 | 19.969 | 2,142,047 | -81,613 | 0.13% | 42,773,935 |
| 2020-06-10 | 2020-06-08 | 19.547 | 2,223,660 | +7,972 | 0.13% | 43,466,362 |
| 2020-06-09 | 2020-06-05 | 20.417 | 2,215,688 | -14,425 | 0.13% | 45,236,741 |
| 2020-06-08 | 2020-06-04 | 20.522 | 2,230,113 | -15,943 | 0.13% | 45,766,250 |
| 2020-06-05 | 2020-06-03 | 20.733 | 2,246,056 | +13,665 | 0.13% | 46,566,791 |
| 2020-06-04 | 2020-06-02 | 20.943 | 2,232,391 | -12,906 | 0.13% | 46,753,959 |
| 2020-06-03 | 2020-06-01 | 20.390 | 2,245,297 | +50,486 | 0.13% | 45,782,105 |
| 2020-06-02 | 2020-05-29 | 20.048 | 2,194,811 | +11,008 | 0.13% | 44,001,024 |
| 2020-06-01 | 2020-05-28 | 20.091 | 2,183,803 | -10,249 | 0.13% | 43,875,187 |
| 2020-05-29 | 2020-05-27 | 20.305 | 2,194,052 | +30,635 | 0.13% | 44,550,050 |
| 2020-05-28 | 2020-05-26 | 20.171 | 2,163,417 | +5,989 | 0.13% | 43,639,008 |
| 2020-05-27 | 2020-05-25 | 20.251 | 2,157,428 | -76,730 | 0.13% | 43,691,122 |
| 2020-05-26 | 2020-05-22 | 18.969 | 2,234,158 | -76,730 | 0.14% | 42,379,899 |
| 2020-05-25 | 2020-05-21 | 19.103 | 2,310,888 | -6,738 | 0.14% | 44,144,096 |
| 2020-05-22 | 2020-05-20 | 19.824 | 2,317,626 | -125,388 | 0.14% | 45,944,650 |
| 2020-05-21 | 2020-05-19 | 19.477 | 2,443,014 | -51,652 | 0.15% | 47,581,833 |
| 2020-05-20 | 2020-05-18 | 19.316 | 2,494,666 | -18,341 | 0.15% | 48,187,943 |
| 2020-05-19 | 2020-05-15 | 19.156 | 2,513,007 | -11,603 | 0.15% | 48,139,385 |
| 2020-05-18 | 2020-05-14 | 18.355 | 2,524,610 | +749 | 0.15% | 46,338,153 |
| 2020-05-15 | 2020-05-13 | 18.301 | 2,523,861 | -27,324 | 0.15% | 46,189,545 |
| 2020-05-14 | 2020-05-12 | 17.526 | 2,551,185 | +115,657 | 0.16% | 44,712,966 |
| 2020-05-13 | 2020-05-11 | 17.500 | 2,435,528 | -61,758 | 0.15% | 42,620,850 |
| 2020-05-12 | 2020-05-08 | 16.778 | 2,497,286 | +178,912 | 0.15% | 41,900,153 |
| 2020-05-11 | 2020-05-07 | 16.137 | 2,318,374 | +94,322 | 0.14% | 37,411,758 |
| 2020-05-08 | 2020-05-06 | 16.164 | 2,224,052 | +53,524 | 0.14% | 35,949,098 |
| 2020-05-06 | 2020-05-04 | 16.484 | 2,170,528 | -6,737 | 0.13% | 35,779,827 |
| 2020-05-05 | 2020-04-29 | 16.725 | 2,177,265 | +8,234 | 0.13% | 36,414,413 |
| 2020-05-04 | 2020-04-28 | 17.366 | 2,169,031 | +17,966 | 0.13% | 37,667,500 |
| 2020-04-29 | 2020-04-27 | 17.580 | 2,151,065 | +7,112 | 0.13% | 37,815,262 |
| 2020-04-28 | 2020-04-24 | 17.313 | 2,143,953 | +257,514 | 0.13% | 37,117,434 |
| 2020-04-27 | 2020-04-23 | 18.568 | 1,886,439 | +183,403 | 0.11% | 35,027,993 |
| 2020-04-24 | 2020-04-22 | 17.607 | 1,703,036 | -144,477 | 0.10% | 29,984,508 |
| 2020-04-23 | 2020-04-21 | 17.500 | 1,847,513 | +11,603 | 0.11% | 32,330,803 |
| 2020-04-22 | 2020-04-20 | 18.034 | 1,835,910 | -10,106 | 0.11% | 33,108,755 |
| 2020-04-21 | 2020-04-17 | 17.767 | 1,846,016 | -21,334 | 0.11% | 32,797,806 |
| 2020-04-20 | 2020-04-16 | 17.526 | 1,867,350 | -2,620 | 0.11% | 32,727,833 |
| 2020-04-17 | 2020-04-15 | 17.446 | 1,869,970 | -36,307 | 0.11% | 32,623,872 |
| 2020-04-16 | 2020-04-14 | 16.057 | 1,906,277 | +13,100 | 0.12% | 30,608,931 |
| 2020-04-15 | 2020-04-09 | 16.164 | 1,893,177 | +7,861 | 0.12% | 30,600,906 |
| 2020-04-14 | 2020-04-08 | 15.629 | 1,885,316 | +10,480 | 0.11% | 29,466,442 |
| 2020-04-09 | 2020-04-07 | 15.656 | 1,874,836 | -16,095 | 0.11% | 29,352,736 |
| 2020-04-08 | 2020-04-06 | 14.427 | 1,890,931 | +41,172 | 0.12% | 27,280,802 |
| 2020-04-07 | 2020-04-03 | 14.587 | 1,849,759 | +1,123 | 0.11% | 26,983,326 |
| 2020-04-06 | 2020-04-02 | 15.469 | 1,848,636 | +49,033 | 0.11% | 28,596,814 |
| 2020-04-03 | 2020-04-01 | 15.870 | 1,799,603 | +10,480 | 0.11% | 28,559,516 |
| 2020-04-02 | 2020-03-31 | 16.778 | 1,789,123 | +46,787 | 0.11% | 30,018,399 |
| 2020-04-01 | 2020-03-30 | 17.847 | 1,742,336 | +4,865 | 0.11% | 31,095,393 |
| 2020-03-31 | 2020-03-27 | 18.435 | 1,737,471 | -2,994 | 0.11% | 32,029,808 |
| 2020-03-30 | 2020-03-26 | 18.194 | 1,740,465 | +7,486 | 0.11% | 31,666,502 |
| 2020-03-27 | 2020-03-25 | 17.633 | 1,732,979 | +47,910 | 0.11% | 30,558,000 |
| 2020-03-26 | 2020-03-24 | 16.057 | 1,685,069 | +10,480 | 0.10% | 27,057,013 |
| 2020-03-25 | 2020-03-23 | 16.003 | 1,674,589 | -4,866 | 0.10% | 26,799,256 |
| 2020-03-24 | 2020-03-20 | 16.511 | 1,679,455 | -233,934 | 0.10% | 27,729,659 |
| 2020-03-23 | 2020-03-19 | 15.229 | 1,913,389 | -848,149 | 0.12% | 29,138,408 |
| 2020-03-19 | 2020-03-17 | 17.099 | 2,761,538 | +10,855 | 0.17% | 47,219,206 |
| 2020-03-18 | 2020-03-16 | 17.366 | 2,750,683 | -145,226 | 0.17% | 47,768,498 |
| 2020-03-17 | 2020-03-13 | 18.114 | 2,895,909 | -12,352 | 0.18% | 52,456,860 |
| 2020-03-16 | 2020-03-12 | 18.675 | 2,908,261 | -1,123 | 0.18% | 54,312,306 |
| 2020-03-12 | 2020-03-10 | 19.664 | 2,909,384 | -2,620 | 0.18% | 57,209,288 |
| 2020-03-11 | 2020-03-09 | 19.397 | 2,912,004 | +18,341 | 0.18% | 56,482,807 |
| 2020-03-10 | 2020-03-06 | 20.706 | 2,893,663 | +103,679 | 0.18% | 59,915,245 |
| 2020-03-09 | 2020-03-05 | 20.973 | 2,789,984 | +18,340 | 0.17% | 58,513,901 |
| 2020-03-06 | 2020-03-04 | 20.626 | 2,771,644 | +39,676 | 0.17% | 57,166,609 |
| 2020-03-05 | 2020-03-03 | 20.358 | 2,731,968 | +14,971 | 0.17% | 55,618,371 |
| 2020-03-04 | 2020-03-02 | 20.786 | 2,716,997 | +124,640 | 0.17% | 56,475,026 |
| 2020-03-03 | 2020-02-28 | 21.187 | 2,592,357 | -4,491 | 0.16% | 54,923,181 |
| 2020-02-28 | 2020-02-26 | 21.293 | 2,596,848 | -375 | 0.16% | 55,295,850 |
| 2020-02-27 | 2020-02-25 | 21.667 | 2,597,223 | -748 | 0.16% | 56,275,295 |
| 2020-02-26 | 2020-02-24 | 21.427 | 2,597,971 | -7,486 | 0.16% | 55,666,812 |
| 2020-02-25 | 2020-02-21 | 21.454 | 2,605,457 | -1,123 | 0.16% | 55,896,825 |
| 2020-02-24 | 2020-02-20 | 21.935 | 2,606,580 | -2,246 | 0.16% | 57,174,437 |
| 2020-02-21 | 2020-02-19 | 21.721 | 2,608,826 | +11,603 | 0.16% | 56,666,103 |
| 2020-02-20 | 2020-02-18 | 21.400 | 2,597,223 | +1,872 | 0.16% | 55,581,395 |
| 2020-02-19 | 2020-02-17 | 22.068 | 2,595,351 | -25,078 | 0.16% | 57,274,833 |
| 2020-02-18 | 2020-02-14 | 21.774 | 2,620,429 | -16,469 | 0.16% | 57,058,150 |
| 2020-02-17 | 2020-02-13 | 21.774 | 2,636,898 | -2,246 | 0.16% | 57,416,752 |
| 2020-02-14 | 2020-02-12 | 21.347 | 2,639,144 | -56,518 | 0.16% | 56,337,497 |
| 2020-02-13 | 2020-02-11 | 20.572 | 2,695,662 | -5,989 | 0.16% | 55,455,400 |
| 2020-02-12 | 2020-02-10 | 20.305 | 2,701,651 | +216,342 | 0.16% | 54,856,807 |
| 2020-02-11 | 2020-02-07 | 20.225 | 2,485,309 | +169,181 | 0.15% | 50,264,800 |
| 2020-02-10 | 2020-02-06 | 20.439 | 2,316,128 | +27,697 | 0.14% | 47,338,193 |
| 2020-02-07 | 2020-02-05 | 20.572 | 2,288,431 | -15,346 | 0.14% | 47,077,808 |
| 2020-02-06 | 2020-02-04 | 20.011 | 2,303,777 | -28,820 | 0.14% | 46,100,957 |
| 2020-02-05 | 2020-02-03 | 18.889 | 2,332,597 | +32,938 | 0.14% | 44,060,235 |
| 2020-02-04 | 2020-01-31 | 19.423 | 2,299,659 | +1,871 | 0.14% | 44,666,872 |
| 2020-02-03 | 2020-01-30 | 19.343 | 2,297,788 | -18,715 | 0.14% | 44,446,361 |
| 2020-01-31 | 2020-01-29 | 19.797 | 2,316,503 | +41,921 | 0.14% | 45,860,497 |
| 2020-01-30 | 2020-01-24 | 21.187 | 2,274,582 | -26,200 | 0.14% | 48,190,615 |
| 2020-01-29 | 2020-01-22 | 21.935 | 2,300,782 | -13,101 | 0.14% | 50,466,863 |
| 2020-01-23 | 2020-01-21 | 21.347 | 2,313,883 | +19,838 | 0.14% | 49,394,189 |
| 2020-01-22 | 2020-01-20 | 22.629 | 2,294,045 | -20,960 | 0.14% | 51,912,629 |
| 2020-01-21 | 2020-01-17 | 23.164 | 2,315,005 | +114,159 | 0.14% | 53,623,939 |
| 2020-01-20 | 2020-01-16 | 22.977 | 2,200,846 | -4,491 | 0.13% | 50,568,001 |
| 2020-01-17 | 2020-01-15 | 22.896 | 2,205,337 | -4,492 | 0.13% | 50,494,430 |
| 2020-01-16 | 2020-01-14 | 21.667 | 2,209,829 | -82,345 | 0.13% | 47,881,440 |
| 2020-01-15 | 2020-01-13 | 21.187 | 2,292,174 | +290,078 | 0.14% | 48,563,329 |
| 2020-01-14 | 2020-01-10 | 21.908 | 2,002,096 | -12,726 | 0.12% | 43,861,798 |
| 2020-01-13 | 2020-01-09 | 21.507 | 2,014,822 | +13,475 | 0.12% | 43,333,149 |
| 2020-01-10 | 2020-01-08 | 21.293 | 2,001,347 | -26,201 | 0.12% | 42,615,580 |
| 2020-01-09 | 2020-01-07 | 21.267 | 2,027,548 | -35,558 | 0.12% | 43,119,319 |
| 2020-01-08 | 2020-01-06 | 20.839 | 2,063,106 | +6,363 | 0.13% | 42,993,602 |
| 2020-01-07 | 2020-01-03 | 20.786 | 2,056,743 | +14,223 | 0.13% | 42,751,101 |
| 2020-01-06 | 2020-01-02 | 20.439 | 2,042,520 | +105,177 | 0.12% | 41,746,055 |
| 2020-01-03 | 2019-12-31 | 21.801 | 1,937,343 | -46,787 | 0.12% | 42,236,154 |
| 2020-01-02 | 2019-12-27 | 20.973 | 1,984,130 | -16,469 | 0.12% | 41,612,850 |
| 2019-12-30 | 2019-12-24 | 20.171 | 2,000,599 | -5,614 | 0.12% | 40,354,752 |
| 2019-12-27 | 2019-12-20 | 19.610 | 2,006,213 | +5,240 | 0.12% | 39,342,394 |
| 2019-12-23 | 2019-12-19 | 19.637 | 2,000,973 | +2,246 | 0.12% | 39,293,096 |
| 2019-12-20 | 2019-12-18 | 20.038 | 1,998,727 | -2,995 | 0.12% | 40,049,991 |
| 2019-12-19 | 2019-12-17 | 19.984 | 2,001,722 | +20,212 | 0.12% | 40,003,044 |
| 2019-12-18 | 2019-12-16 | 20.358 | 1,981,510 | +749 | 0.12% | 40,340,281 |
| 2019-12-17 | 2019-12-13 | 20.679 | 1,980,761 | -15,721 | 0.12% | 40,960,073 |
| 2019-12-16 | 2019-12-12 | 20.866 | 1,996,482 | +2,620 | 0.12% | 41,658,547 |
| 2019-12-13 | 2019-12-11 | 21.053 | 1,993,862 | +5,615 | 0.12% | 41,976,768 |
| 2019-12-11 | 2019-12-09 | 20.492 | 1,988,247 | -7,486 | 0.12% | 40,743,036 |
| 2019-12-10 | 2019-12-06 | 20.278 | 1,995,733 | +374 | 0.12% | 40,469,878 |
| 2019-12-09 | 2019-12-05 | 20.038 | 1,995,359 | +8,609 | 0.12% | 39,982,504 |
| 2019-12-06 | 2019-12-04 | 20.038 | 1,986,750 | -5,240 | 0.12% | 39,809,999 |
| 2019-12-05 | 2019-12-03 | 20.038 | 1,991,990 | -4,866 | 0.12% | 39,914,997 |
| 2019-12-04 | 2019-12-02 | 19.210 | 1,996,856 | -1,497 | 0.12% | 38,358,651 |
| 2019-12-03 | 2019-11-29 | 19.343 | 1,998,353 | -27,324 | 0.12% | 38,654,357 |
| 2019-12-02 | 2019-11-28 | 19.851 | 2,025,677 | +79,725 | 0.12% | 40,211,169 |
| 2019-11-29 | 2019-11-27 | 21.240 | 1,945,952 | +2,994 | 0.12% | 41,332,049 |
| 2019-11-28 | 2019-11-26 | 21.187 | 1,942,958 | -44,915 | 0.12% | 41,164,636 |
| 2019-11-27 | 2019-11-25 | 21.187 | 1,987,873 | -81,970 | 0.12% | 42,116,232 |
| 2019-11-26 | 2019-11-22 | 21.213 | 2,069,843 | -2,620 | 0.13% | 43,908,196 |
| 2019-11-25 | 2019-11-21 | 21.828 | 2,072,463 | +4,491 | 0.13% | 45,237,284 |
| 2019-11-22 | 2019-11-20 | 21.855 | 2,067,972 | -5,988 | 0.13% | 45,194,506 |
| 2019-11-21 | 2019-11-19 | 21.641 | 2,073,960 | +8,983 | 0.13% | 44,882,091 |
| 2019-11-20 | 2019-11-18 | 21.774 | 2,064,977 | +6,737 | 0.13% | 44,963,542 |
| 2019-11-18 | 2019-11-14 | 21.881 | 2,058,240 | -464,498 | 0.13% | 45,036,808 |
| 2019-11-15 | 2019-11-13 | 21.801 | 2,522,738 | -89,457 | 0.15% | 54,998,392 |
| 2019-11-14 | 2019-11-12 | 22.175 | 2,612,195 | -748 | 0.16% | 57,925,711 |
| 2019-11-13 | 2019-11-11 | 22.015 | 2,612,943 | +16,843 | 0.16% | 57,523,438 |
| 2019-11-12 | 2019-11-08 | 22.175 | 2,596,100 | -305,049 | 0.16% | 57,568,802 |
| 2019-11-11 | 2019-11-07 | 22.442 | 2,901,149 | -374 | 0.18% | 65,108,397 |
| 2019-11-08 | 2019-11-06 | 22.549 | 2,901,523 | -119,774 | 0.18% | 65,426,871 |
| 2019-11-07 | 2019-11-05 | 22.522 | 3,021,297 | -72,239 | 0.18% | 68,046,952 |
| 2019-11-06 | 2019-11-04 | 22.442 | 3,093,536 | -34,809 | 0.19% | 69,426,000 |
| 2019-11-05 | 2019-11-01 | 22.389 | 3,128,345 | +6,363 | 0.19% | 70,040,033 |
| 2019-11-04 | 2019-10-31 | 22.202 | 3,121,982 | +58,015 | 0.19% | 69,313,703 |
| 2019-11-01 | 2019-10-30 | 22.763 | 3,063,967 | +47,910 | 0.19% | 69,744,724 |
| 2019-10-31 | 2019-10-29 | 23.110 | 3,016,057 | -201,744 | 0.18% | 69,701,695 |
| 2019-10-30 | 2019-10-28 | 22.095 | 3,217,801 | +34,435 | 0.20% | 71,097,180 |
| 2019-10-29 | 2019-10-25 | 22.042 | 3,183,366 | +13,474 | 0.19% | 70,166,240 |
| 2019-10-28 | 2019-10-24 | 21.694 | 3,169,892 | -2,246 | 0.19% | 68,768,283 |
| 2019-10-25 | 2019-10-23 | 21.721 | 3,172,138 | -53,149 | 0.19% | 68,901,758 |
| 2019-10-24 | 2019-10-22 | 22.042 | 3,225,287 | +32,189 | 0.20% | 71,090,243 |
| 2019-10-23 | 2019-10-21 | 22.843 | 3,193,098 | -163,566 | 0.19% | 72,940,048 |
| 2019-10-22 | 2019-10-18 | 22.362 | 3,356,664 | -396,003 | 0.20% | 75,062,152 |
| 2019-10-21 | 2019-10-17 | 22.202 | 3,752,667 | +10,480 | 0.23% | 83,316,062 |
| 2019-10-18 | 2019-10-16 | 21.561 | 3,742,187 | -91,702 | 0.23% | 80,683,867 |
| 2019-10-17 | 2019-10-15 | 21.855 | 3,833,889 | -20,960 | 0.23% | 83,787,749 |
| 2019-10-16 | 2019-10-14 | 21.694 | 3,854,849 | -286,335 | 0.24% | 83,627,879 |
| 2019-10-15 | 2019-10-11 | 21.507 | 4,141,184 | -320,395 | 0.25% | 89,065,209 |
| 2019-10-14 | 2019-10-10 | 21.534 | 4,461,579 | +53,150 | 0.27% | 96,075,204 |
| 2019-10-11 | 2019-10-09 | 20.706 | 4,408,429 | +1,123 | 0.27% | 91,279,497 |
| 2019-10-10 | 2019-10-08 | 20.358 | 4,407,306 | -1,029,682 | 0.27% | 89,725,494 |
| 2019-10-09 | 2019-10-04 | 20.251 | 5,436,988 | +29,195 | 0.33% | 110,107,085 |
| 2019-10-08 | 2019-10-03 | 20.038 | 5,407,793 | -2,994 | 0.33% | 108,360,003 |
| 2019-10-04 | 2019-10-02 | 19.236 | 5,410,787 | -5,989 | 0.33% | 104,083,196 |
| 2019-10-03 | 2019-09-30 | 19.103 | 5,416,776 | -7,860 | 0.33% | 103,474,802 |
| 2019-10-02 | 2019-09-27 | 19.690 | 5,424,636 | -40,049 | 0.33% | 106,813,408 |
| 2019-09-30 | 2019-09-26 | 19.370 | 5,464,685 | +1,122 | 0.33% | 105,849,991 |
| 2019-09-27 | 2019-09-25 | 19.023 | 5,463,563 | -26,200 | 0.33% | 103,930,647 |
| 2019-09-26 | 2019-09-24 | 19.610 | 5,489,763 | -102,182 | 0.34% | 107,655,777 |
| 2019-09-25 | 2019-09-23 | 19.584 | 5,591,945 | +2,245 | 0.34% | 109,510,194 |
| 2019-09-24 | 2019-09-20 | 19.584 | 5,589,700 | -28,820 | 0.34% | 109,466,229 |
| 2019-09-23 | 2019-09-19 | 19.904 | 5,618,520 | -113,411 | 0.34% | 111,831,947 |
| 2019-09-20 | 2019-09-18 | 19.717 | 5,731,931 | -159,449 | 0.35% | 113,017,319 |
| 2019-09-19 | 2019-09-17 | 19.824 | 5,891,380 | -329,004 | 0.36% | 116,790,798 |
| 2019-09-18 | 2019-09-16 | 20.171 | 6,220,384 | -196,130 | 0.38% | 125,473,448 |
| 2019-09-17 | 2019-09-13 | 19.584 | 6,416,514 | +7,486 | 0.39% | 125,658,191 |
| 2019-09-16 | 2019-09-12 | 19.103 | 6,409,028 | +42,669 | 0.39% | 122,429,449 |
| 2019-09-13 | 2019-09-11 | 19.183 | 6,366,359 | -142,605 | 0.39% | 122,124,628 |
| 2019-09-12 | 2019-09-10 | 20.038 | 6,508,964 | -87,585 | 0.40% | 130,424,991 |
| 2019-09-11 | 2019-09-09 | 19.877 | 6,596,549 | -465,247 | 0.40% | 131,122,558 |
| 2019-09-10 | 2019-09-06 | 18.568 | 7,061,796 | +98,065 | 0.43% | 131,125,651 |
| 2019-09-09 | 2019-09-05 | 18.595 | 6,963,731 | -69,993 | 0.43% | 129,490,799 |
| 2019-09-06 | 2019-09-04 | 18.408 | 7,033,724 | +63,256 | 0.43% | 129,476,881 |
| 2019-09-05 | 2019-09-03 | 17.740 | 6,970,468 | +178,163 | 0.43% | 123,656,714 |
| 2019-09-04 | 2019-09-02 | 18.675 | 6,792,305 | +13,101 | 0.42% | 126,847,537 |
| 2019-09-03 | 2019-08-30 | 18.568 | 6,779,204 | +146,348 | 0.41% | 125,878,393 |
| 2019-09-02 | 2019-08-29 | 18.782 | 6,632,856 | +28,447 | 0.41% | 124,578,638 |
| 2019-08-30 | 2019-08-28 | 19.263 | 6,604,409 | -543,849 | 0.40% | 127,220,445 |
| 2019-08-29 | 2019-08-27 | 18.702 | 7,148,258 | +14,598 | 0.44% | 133,686,004 |
| 2019-08-28 | 2019-08-26 | 18.221 | 7,133,660 | +41,546 | 0.44% | 129,982,374 |
| 2019-08-27 | 2019-08-23 | 18.435 | 7,092,114 | +1,497 | 0.43% | 130,741,205 |
| 2019-08-26 | 2019-08-22 | 18.461 | 7,090,617 | +30,318 | 0.43% | 130,903,048 |
| 2019-08-23 | 2019-08-21 | 18.355 | 7,060,299 | -33,312 | 0.43% | 129,588,814 |
| 2019-08-22 | 2019-08-20 | 17.259 | 7,093,611 | -1,497 | 0.43% | 122,429,921 |
| 2019-08-21 | 2019-08-19 | 17.339 | 7,095,108 | +18,715 | 0.43% | 123,024,438 |
| 2019-08-20 | 2019-08-16 | 16.671 | 7,076,393 | +9,731 | 0.43% | 117,973,433 |
| 2019-08-19 | 2019-08-15 | 16.191 | 7,066,662 | -191,264 | 0.43% | 114,412,804 |
| 2019-08-16 | 2019-08-14 | 16.404 | 7,257,926 | -3,743 | 0.44% | 119,060,744 |
| 2019-08-15 | 2019-08-13 | 16.431 | 7,261,669 | -37,429 | 0.44% | 119,316,155 |
| 2019-08-14 | 2019-08-12 | 16.645 | 7,299,098 | +241,419 | 0.45% | 121,491,229 |
| 2019-08-13 | 2019-08-09 | 16.832 | 7,057,679 | +56,893 | 0.43% | 118,792,804 |
| 2019-08-12 | 2019-08-08 | 17.045 | 7,000,786 | -27,698 | 0.43% | 119,331,518 |
| 2019-08-09 | 2019-08-07 | 17.099 | 7,028,484 | -397,125 | 0.43% | 120,179,203 |
| 2019-08-08 | 2019-08-06 | 16.992 | 7,425,609 | -97,691 | 0.45% | 126,176,035 |
| 2019-08-07 | 2019-08-05 | 17.232 | 7,523,300 | -121,271 | 0.46% | 129,645,002 |
| 2019-08-06 | 2019-08-02 | 17.126 | 7,644,571 | -55,395 | 0.47% | 130,917,840 |
| 2019-08-05 | 2019-08-01 | 17.419 | 7,699,966 | +11,977 | 0.47% | 134,129,433 |
| 2019-08-02 | 2019-07-31 | 17.393 | 7,687,989 | +4,117 | 0.47% | 133,715,399 |
| 2019-08-01 | 2019-07-30 | 17.633 | 7,683,872 | -16,469 | 0.47% | 135,491,403 |
| 2019-07-31 | 2019-07-29 | 17.874 | 7,700,341 | +1,872 | 0.47% | 137,633,375 |
| 2019-07-30 | 2019-07-26 | 17.446 | 7,698,469 | -49,407 | 0.47% | 134,309,036 |
| 2019-07-29 | 2019-07-25 | 17.366 | 7,747,876 | +114,160 | 0.47% | 134,550,000 |
| 2019-07-26 | 2019-07-24 | 17.206 | 7,633,716 | +11,603 | 0.47% | 131,343,792 |
| 2019-07-25 | 2019-07-23 | 17.633 | 7,622,113 | +22,083 | 0.47% | 134,402,393 |
| 2019-07-24 | 2019-07-22 | 17.419 | 7,600,030 | -26,949 | 0.46% | 132,388,599 |
| 2019-07-22 | 2019-07-18 | 17.339 | 7,626,979 | +25,826 | 0.47% | 132,246,727 |
| 2019-07-19 | 2019-07-17 | 17.820 | 7,601,153 | +260,134 | 0.46% | 135,454,361 |
| 2019-07-18 | 2019-07-16 | 16.725 | 7,341,019 | +19,463 | 0.45% | 122,777,381 |
| 2019-07-17 | 2019-07-15 | 16.618 | 7,321,556 | +276,229 | 0.45% | 121,669,425 |
| 2019-07-16 | 2019-07-12 | 16.137 | 7,045,327 | +519,894 | 0.43% | 113,690,919 |
| 2019-07-15 | 2019-07-11 | 15.389 | 6,525,433 | +3,368 | 0.40% | 100,419,835 |
| 2019-07-12 | 2019-07-10 | 15.282 | 6,522,065 | +77,105 | 0.40% | 99,671,005 |
| 2019-07-11 | 2019-07-09 | 14.801 | 6,444,960 | +15,346 | 0.39% | 95,393,257 |
| 2019-07-10 | 2019-07-08 | 15.149 | 6,429,614 | -104,802 | 0.39% | 97,399,257 |
| 2019-07-09 | 2019-07-05 | 15.362 | 6,534,416 | -1,123 | 0.40% | 100,383,494 |
| 2019-07-08 | 2019-07-04 | 15.416 | 6,535,539 | -6,363 | 0.40% | 100,749,966 |
| 2019-07-05 | 2019-07-03 | 15.469 | 6,541,902 | +36,681 | 0.40% | 101,197,616 |
| 2019-07-04 | 2019-07-02 | 15.015 | 6,505,221 | +236,927 | 0.40% | 97,675,593 |
| 2019-07-03 | 2019-06-28 | 14.855 | 6,268,294 | -14,597 | 0.38% | 93,113,325 |
| 2019-07-02 | 2019-06-27 | 15.175 | 6,282,891 | +47,535 | 0.39% | 95,344,478 |
| 2019-06-28 | 2019-06-26 | 15.122 | 6,235,356 | +28,072 | 0.38% | 94,289,942 |
| 2019-06-27 | 2019-06-25 | 14.775 | 6,207,284 | +1,497 | 0.38% | 91,709,522 |
| 2019-06-26 | 2019-06-24 | 14.775 | 6,205,787 | +110,791 | 0.38% | 91,687,405 |
| 2019-06-25 | 2019-06-21 | 14.561 | 6,094,996 | -13,474 | 0.37% | 88,747,803 |
| 2019-06-24 | 2019-06-20 | 14.160 | 6,108,470 | +597,746 | 0.37% | 86,495,995 |
| 2019-06-21 | 2019-06-19 | 14.133 | 5,510,724 | +309,541 | 0.34% | 77,884,676 |
| 2019-06-20 | 2019-06-18 | 14.320 | 5,201,183 | +510,162 | 0.32% | 74,482,562 |
| 2019-06-19 | 2019-06-17 | 14.347 | 4,691,021 | +434,181 | 0.29% | 67,302,213 |
| 2019-06-18 | 2019-06-14 | 14.026 | 4,256,840 | +3,583,112 | 0.26% | 59,708,246 |
| 2019-06-17 | 2019-06-13 | 13.813 | 673,728 | -122,769 | 0.04% | 9,305,995 |
| 2019-06-14 | 2019-06-12 | 13.252 | 796,497 | 0.05% | 10,554,885 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy