History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.950 86,252,304 +0 3.90% 599,453,513
2025-10-13 2025-10-09 7.050 86,252,304 +0 3.90% 608,078,743
2025-10-10 2025-10-08 7.010 86,252,304 +2,779,232 3.90% 604,628,651
2025-10-09 2025-10-06 7.170 83,473,072 +123,772 3.77% 598,501,926
2025-10-08 2025-10-03 7.270 83,349,300 -302,713 3.77% 605,949,411
2025-10-06 2025-10-02 7.340 83,652,013 -296,950 3.78% 614,005,775
2025-10-03 2025-09-30 7.640 83,948,963 -2,985,868 3.79% 641,370,077
2025-10-02 2025-09-29 7.470 86,934,831 -1,372,620 3.93% 649,403,188
2025-09-30 2025-09-26 6.930 88,307,451 +544,990 3.99% 611,970,635
2025-09-29 2025-09-25 7.080 87,762,461 -270,100 3.97% 621,358,224
2025-09-26 2025-09-24 6.950 88,032,561 +2,610,667 3.98% 611,826,299
2025-09-25 2025-09-23 6.970 85,421,894 +3,059,700 3.87% 595,390,601
2025-09-24 2025-09-22 7.140 82,362,194 +659,636 3.73% 588,066,065
2025-09-23 2025-09-19 7.100 81,702,558 +4,222,837 3.70% 580,088,162
2025-09-22 2025-09-18 7.230 77,479,721 +384,770 3.51% 560,178,383
2025-09-19 2025-09-17 7.280 77,094,951 +969,267 3.49% 561,251,243
2025-09-18 2025-09-16 7.330 76,125,684 +301,109 3.45% 558,001,264
2025-09-17 2025-09-15 7.580 75,824,575 -2,574,693 3.43% 574,750,278
2025-09-16 2025-09-12 7.390 78,399,268 +2,161,826 3.55% 579,370,591
2025-09-15 2025-09-11 7.300 76,237,442 +1,060,275 3.45% 556,533,327
2025-09-12 2025-09-10 7.220 75,177,167 +3,696,896 3.40% 542,779,146
2025-09-11 2025-09-09 7.420 71,480,271 +1,079,613 3.23% 530,383,611
2025-09-10 2025-09-08 7.740 70,400,658 -293,000 3.19% 544,901,093
2025-09-09 2025-09-05 7.970 70,693,658 +764,157 3.20% 563,428,454
2025-09-08 2025-09-04 7.700 69,929,501 -1,048,253 3.16% 538,457,158
2025-09-05 2025-09-03 7.800 70,977,754 +2,715,172 3.21% 553,626,481
2025-09-04 2025-09-02 7.900 68,262,582 +1,633,145 3.09% 539,274,398
2025-09-03 2025-09-01 7.780 66,629,437 +1,481,547 3.02% 518,377,020
2025-09-02 2025-08-29 8.060 65,147,890 +788,825 2.95% 525,091,993
2025-09-01 2025-08-28 7.810 64,359,065 +1,230,400 2.91% 502,644,298
2025-08-29 2025-08-27 8.080 63,128,665 +161,689 2.86% 510,079,613
2025-08-28 2025-08-26 8.490 62,966,976 +2,520,750 2.85% 534,589,626
2025-08-27 2025-08-25 8.050 60,446,226 +565,615 2.74% 486,592,119
2025-08-26 2025-08-22 8.130 59,880,611 +812,839 2.71% 486,829,367
2025-08-25 2025-08-21 8.430 59,067,772 +191,016 2.67% 497,941,318
2025-08-22 2025-08-20 8.450 58,876,756 -343,135 2.66% 497,508,588
2025-08-21 2025-08-19 8.440 59,219,891 +483,000 2.68% 499,815,880
2025-08-20 2025-08-18 8.290 58,736,891 +2,219,115 2.66% 486,928,826
2025-08-19 2025-08-15 8.190 56,517,776 +1,419,145 2.56% 462,880,585
2025-08-18 2025-08-14 8.260 55,098,631 +989,749 2.49% 455,114,692
2025-08-15 2025-08-13 8.600 54,108,882 -136,289 2.45% 465,336,385
2025-08-14 2025-08-12 8.900 54,245,171 -261,700 2.45% 482,782,022
2025-08-13 2025-08-11 9.050 54,506,871 +752,985 2.47% 493,287,183
2025-08-12 2025-08-08 8.470 53,753,886 +1,336,765 2.43% 455,295,414
2025-08-11 2025-08-07 8.750 52,417,121 -1,236,749 2.37% 458,649,809
2025-08-08 2025-08-06 8.780 53,653,870 -844,575 2.43% 471,080,979
2025-08-07 2025-08-05 8.490 54,498,445 -810,400 2.47% 462,691,798
2025-08-06 2025-08-04 8.290 55,308,845 +2,327,053 2.50% 458,510,325
2025-08-05 2025-08-01 8.040 52,981,792 -5,815,251 2.40% 425,973,608
2025-08-04 2025-07-31 8.150 58,797,043 +523,345 2.66% 479,195,900
2025-08-01 2025-07-30 7.980 58,273,698 -862,382 2.64% 465,024,110
2025-07-31 2025-07-29 7.840 59,136,080 -2,109,724 2.68% 463,626,867
2025-07-30 2025-07-28 7.950 61,245,804 +4,477,032 2.78% 486,904,142
2025-07-29 2025-07-25 7.840 56,768,772 -1,519,443 2.58% 445,067,172
2025-07-28 2025-07-24 7.930 58,288,215 +1,249,970 2.65% 462,225,545
2025-07-25 2025-07-23 7.420 57,038,245 -2,098,039 2.59% 423,223,778
2025-07-24 2025-07-22 7.490 59,136,284 +690,000 2.69% 442,930,767
2025-07-23 2025-07-21 7.400 58,446,284 +1,323,159 2.65% 432,502,502
2025-07-22 2025-07-18 7.370 57,123,125 +2,951,988 2.59% 420,997,431
2025-07-21 2025-07-17 7.260 54,171,137 -652,064 2.46% 393,282,455
2025-07-18 2025-07-16 7.080 54,823,201 +3,596,909 2.49% 388,148,263
2025-07-17 2025-07-15 6.790 51,226,292 +1,095,741 2.33% 347,826,523
2025-07-16 2025-07-14 6.710 50,130,551 +2,378,394 2.28% 336,375,997
2025-07-15 2025-07-11 6.680 47,752,157 -1,100,506 2.17% 318,984,409
2025-07-14 2025-07-10 6.880 48,852,663 +508,727 2.22% 336,106,321
2025-07-11 2025-07-09 6.930 48,343,936 +934,342 2.20% 335,023,476
2025-07-10 2025-07-08 6.690 47,409,594 +1,113,593 2.15% 317,170,184
2025-07-09 2025-07-07 6.650 46,296,001 +470,310 2.10% 307,868,407
2025-07-08 2025-07-04 6.390 45,825,691 -206,971 2.08% 292,826,165
2025-07-07 2025-07-03 6.630 46,032,662 -185,124 2.09% 305,196,549
2025-07-04 2025-07-02 6.550 46,217,786 -395,756 2.10% 302,726,498
2025-07-03 2025-06-30 6.680 46,613,542 -101,317 2.12% 311,378,461
2025-07-02 2025-06-27 6.690 46,714,859 -256,500 2.12% 312,522,407
2025-06-30 2025-06-26 6.740 46,971,359 +683,792 2.13% 316,586,960
2025-06-27 2025-06-25 6.440 46,287,567 +1,196,355 2.10% 298,091,931
2025-06-26 2025-06-24 6.380 45,091,212 -1,035,289 2.05% 287,681,933
2025-06-25 2025-06-23 6.230 46,126,501 +1,000,103 2.10% 287,368,101
2025-06-24 2025-06-20 6.100 45,126,398 -1,469,012 2.05% 275,271,028
2025-06-23 2025-06-19 6.150 46,595,410 +668,306 2.12% 286,561,772
2025-06-20 2025-06-18 6.200 45,927,104 +2,817,764 2.09% 284,748,045
2025-06-19 2025-06-17 6.340 43,109,340 +900,890 1.96% 273,313,216
2025-06-18 2025-06-16 6.530 42,208,450 -160,000 1.92% 275,621,178
2025-06-17 2025-06-13 6.490 42,368,450 -38,650 1.93% 274,971,240
2025-06-16 2025-06-12 6.640 42,407,100 +1,251,152 1.93% 281,583,144
2025-06-13 2025-06-11 6.370 41,155,948 +553,868 1.87% 262,163,389
2025-06-12 2025-06-10 6.390 40,602,080 +201,433 1.85% 259,447,291
2025-06-11 2025-06-09 6.520 40,400,647 +4,802,085 1.84% 263,412,218
2025-06-10 2025-06-06 6.580 35,598,562 -326,757 1.62% 234,238,538
2025-06-09 2025-06-05 6.560 35,925,319 -475,968 1.63% 235,670,093
2025-06-06 2025-06-04 6.860 36,401,287 +1,006,162 1.65% 249,712,829
2025-06-05 2025-06-03 6.600 35,395,125 -546,869 1.61% 233,607,825
2025-06-04 2025-06-02 6.590 35,941,994 -132,084 1.63% 236,857,740
2025-06-03 2025-05-30 6.290 36,074,078 +726,163 1.64% 226,905,951
2025-06-02 2025-05-29 6.598 35,347,915 -372,900 1.61% 233,220,945
2025-05-30 2025-05-28 6.650 35,720,815 -771,098 1.63% 237,531,222
2025-05-29 2025-05-27 6.898 36,491,913 -3,759,040 1.72% 251,730,116
2025-05-28 2025-05-26 6.525 40,250,953 -7,475,839 1.90% 262,652,194
2025-05-27 2025-05-23 6.349 47,726,792 -1,781,300 2.25% 303,030,983
2025-05-26 2025-05-22 6.411 49,508,092 +73,178 2.34% 317,417,711
2025-05-23 2025-05-21 6.142 49,434,914 +3,665,364 2.33% 303,635,672
2025-05-22 2025-05-20 6.018 45,769,550 -480,037 2.16% 275,433,710
2025-05-21 2025-05-19 6.070 46,249,587 -1,522,447 2.18% 280,717,696
2025-05-20 2025-05-16 5.966 47,772,034 -198,113 2.26% 285,010,285
2025-05-19 2025-05-15 6.018 47,970,147 -1,000,408 2.26% 288,676,545
2025-05-16 2025-05-14 5.759 48,970,555 -2,499,366 2.31% 282,016,250
2025-05-15 2025-05-13 5.842 51,469,921 +975,838 2.43% 300,674,725
2025-05-14 2025-05-12 5.780 50,494,083 +908,552 2.38% 291,836,095
2025-05-13 2025-05-09 5.821 49,585,531 +1,172,468 2.34% 288,639,392
2025-05-12 2025-05-08 5.697 48,413,063 +2,332,293 2.29% 275,797,018
2025-05-09 2025-05-07 5.904 46,080,770 +476,717 2.18% 272,056,370
2025-05-08 2025-05-06 5.925 45,604,053 -663,095 2.15% 270,186,588
2025-05-07 2025-05-02 6.132 46,267,148 +56,264 2.18% 283,699,619
2025-05-06 2025-04-30 6.101 46,210,884 -264,814 2.18% 281,918,702
2025-05-02 2025-04-29 6.235 46,475,698 +1,481,743 2.19% 289,792,225
2025-04-30 2025-04-28 5.800 44,993,955 +803,645 2.12% 260,979,571
2025-04-29 2025-04-25 5.894 44,190,310 -1,523,600 2.10% 260,437,568
2025-04-28 2025-04-24 6.049 45,713,910 -1,802,438 2.17% 276,519,353
2025-04-25 2025-04-23 6.184 47,516,348 -5,859,780 2.25% 293,820,235
2025-04-24 2025-04-22 5.728 53,376,128 -2,910,778 2.53% 305,728,914
2025-04-23 2025-04-17 5.365 56,286,906 +220,721 2.67% 301,996,183
2025-04-22 2025-04-16 5.407 56,066,185 +1,483,644 2.66% 303,134,820
2025-04-17 2025-04-15 5.386 54,582,541 -675,727 2.59% 293,982,453
2025-04-16 2025-04-14 5.241 55,258,268 -532,424 2.62% 289,609,032
2025-04-15 2025-04-11 5.137 55,790,692 +1,401,921 2.65% 286,620,825
2025-04-14 2025-04-10 5.003 54,388,771 +676,487 2.58% 272,095,082
2025-04-11 2025-04-09 4.941 53,712,284 +1,212,137 2.55% 265,372,744
2025-04-10 2025-04-08 4.837 52,500,147 +1,800,551 2.49% 253,946,199
2025-04-09 2025-04-07 4.620 50,699,596 +3,038,529 2.41% 234,209,051
2025-04-08 2025-04-03 5.386 47,661,067 -1,561,663 2.26% 256,703,282
2025-04-07 2025-04-02 5.272 49,222,730 -1,579,154 2.33% 259,506,234
2025-04-03 2025-04-01 5.106 50,801,884 +3,102,195 2.41% 259,412,593
2025-04-02 2025-03-31 5.220 47,699,689 -447,279 2.26% 249,006,337
2025-04-01 2025-03-28 5.003 48,146,968 +5,550,797 2.28% 240,868,712
2025-03-31 2025-03-27 4.495 42,596,171 +3,713,229 2.02% 191,480,524
2025-03-28 2025-03-26 4.278 38,882,942 +964,884 1.85% 166,331,110
2025-03-27 2025-03-25 4.133 37,918,058 +2,145,970 1.80% 156,705,161
2025-03-26 2025-03-24 4.433 35,772,088 +778,811 1.70% 158,581,447
2025-03-25 2025-03-21 4.557 34,993,277 +1,895,042 1.66% 159,478,304
2025-03-24 2025-03-20 4.475 33,098,235 -805,897 1.57% 148,099,263
2025-03-21 2025-03-19 4.568 33,904,132 -155,744 1.61% 154,865,806
2025-03-20 2025-03-18 4.319 34,059,876 +510,398 1.62% 147,110,420
2025-03-19 2025-03-17 4.309 33,549,478 -923,747 1.59% 144,558,427
2025-03-18 2025-03-14 3.832 34,473,225 -2,125,526 1.64% 132,113,730
2025-03-17 2025-03-13 3.646 36,598,751 +482,896 1.74% 133,436,071
2025-03-14 2025-03-12 3.646 36,115,855 -245,934 1.72% 131,675,471
2025-03-13 2025-03-11 3.698 36,361,789 +255,365 1.73% 134,455,253
2025-03-12 2025-03-10 3.667 36,106,424 +97,182 1.72% 132,389,047
2025-03-11 2025-03-07 3.470 36,009,242 +228,429 1.71% 124,946,215
2025-03-10 2025-03-06 3.356 35,780,813 -46,017 1.70% 120,076,918
2025-03-07 2025-03-05 3.346 35,826,830 -145,994 1.70% 119,860,262
2025-03-06 2025-03-04 3.377 35,972,824 +24,273 1.71% 121,466,481
2025-03-05 2025-03-03 3.314 35,948,551 -113,442 1.71% 119,150,449
2025-03-04 2025-02-28 3.190 36,061,993 -646,956 1.71% 115,044,208
2025-03-03 2025-02-27 3.314 36,708,949 +330,847 1.74% 121,670,767
2025-02-28 2025-02-26 3.149 36,378,102 -167,025 1.73% 114,545,475
2025-02-27 2025-02-25 3.097 36,545,127 +91,237 1.74% 113,178,773
2025-02-26 2025-02-24 2.942 36,453,890 -128,890 1.73% 107,232,526
2025-02-25 2025-02-21 2.869 36,582,780 -170,723 1.74% 104,959,267
2025-02-24 2025-02-20 2.879 36,753,503 +1,147,357 1.75% 105,829,770
2025-02-21 2025-02-19 2.766 35,606,146 -78,203 1.69% 98,469,231
2025-02-20 2025-02-18 2.734 35,684,349 +505,901 1.70% 97,576,676
2025-02-19 2025-02-17 2.848 35,178,448 +187,814 1.67% 100,201,376
2025-02-18 2025-02-14 2.890 34,990,634 +245,138 1.66% 101,116,105
2025-02-17 2025-02-13 2.766 34,745,496 -577,926 1.65% 96,089,093
2025-02-14 2025-02-12 2.962 35,323,422 -128,407 1.68% 104,638,889
2025-02-13 2025-02-11 2.869 35,451,829 +704,554 1.69% 101,714,468
2025-02-12 2025-02-10 2.952 34,747,275 -45,377 1.65% 102,572,261
2025-02-11 2025-02-07 2.879 34,792,652 -52,571 1.65% 100,183,603
2025-02-10 2025-02-06 2.838 34,845,223 -598,606 1.66% 98,891,309
2025-02-07 2025-02-05 2.776 35,443,829 -536,482 1.68% 98,387,459
2025-02-06 2025-02-04 2.703 35,980,311 -311,310 1.71% 97,267,944
2025-02-05 2025-02-03 2.652 36,291,621 -243,818 1.73% 96,230,036
2025-02-04 2025-01-28 2.672 36,535,439 -295,728 1.74% 97,633,386
2025-02-03 2025-01-24 2.672 36,831,167 -50,204 1.75% 98,423,658
2025-01-27 2025-01-23 2.610 36,881,371 +99,673 1.75% 96,265,776
2025-01-24 2025-01-22 2.610 36,781,698 +208,057 1.75% 96,005,614
2025-01-23 2025-01-21 2.641 36,573,641 +222,519 1.74% 96,599,014
2025-01-22 2025-01-20 2.621 36,351,122 +1,051,058 1.73% 95,258,263
2025-01-21 2025-01-17 2.631 35,300,064 +284,272 1.68% 92,869,590
2025-01-20 2025-01-16 2.589 35,015,792 +85,307 1.66% 90,670,974
2025-01-17 2025-01-15 2.548 34,930,485 +275,987 1.66% 89,002,876
2025-01-16 2025-01-14 2.558 34,654,498 +102,339 1.65% 88,658,603
2025-01-15 2025-01-13 2.517 34,552,159 +524,268 1.64% 86,965,256
2025-01-14 2025-01-10 2.527 34,027,891 -32,343 1.62% 85,998,163
2025-01-13 2025-01-09 2.600 34,060,234 +1,416,459 1.62% 88,549,409
2025-01-10 2025-01-08 2.610 32,643,775 +181,979 1.55% 85,205,030
2025-01-09 2025-01-07 2.662 32,461,796 +1,065,636 1.54% 86,411,190
2025-01-08 2025-01-06 2.652 31,396,160 -410,805 1.49% 83,249,343
2025-01-07 2025-01-03 2.672 31,806,965 +391,013 1.51% 84,997,520
2025-01-06 2025-01-02 2.724 31,415,952 -6,506,739 1.49% 85,579,607
2025-01-03 2024-12-31 2.828 37,922,691 -474,039 1.80% 107,232,421
2025-01-02 2024-12-27 2.859 38,396,730 +5,267,084 1.83% 109,765,950
2024-12-30 2024-12-24 2.797 33,129,646 -11,497 1.57% 92,649,883
2024-12-27 2024-12-20 2.745 33,141,143 +24,619 1.58% 90,965,702
2024-12-23 2024-12-19 2.786 33,116,524 +406,566 1.57% 92,270,175
2024-12-20 2024-12-18 2.817 32,709,958 -374,863 1.55% 92,153,791
2024-12-19 2024-12-17 2.859 33,084,821 -99,925 1.57% 94,580,627
2024-12-18 2024-12-16 2.879 33,184,746 -117,487 1.58% 95,553,722
2024-12-17 2024-12-13 2.828 33,302,233 -98,477 1.58% 94,167,343
2024-12-16 2024-12-12 2.973 33,400,710 -244,302 1.59% 99,289,177
2024-12-13 2024-12-11 2.983 33,645,012 +2,303,399 1.60% 100,363,891
2024-12-12 2024-12-10 2.952 31,341,613 -1,494,147 1.49% 92,518,913
2024-12-11 2024-12-09 3.056 32,835,760 -196,087 1.56% 100,330,599
2024-12-10 2024-12-06 2.973 33,031,847 +20,277 1.57% 98,192,671
2024-12-09 2024-12-05 2.890 33,011,570 +387,434 1.57% 95,396,996
2024-12-06 2024-12-04 2.911 32,624,136 -120,683 1.55% 94,953,211
2024-12-05 2024-12-03 2.962 32,744,819 -163,163 1.56% 97,000,270
2024-12-04 2024-12-02 2.973 32,907,982 -433,203 1.56% 97,824,461
2024-12-03 2024-11-29 2.983 33,341,185 +281,301 1.58% 99,457,568
2024-12-02 2024-11-28 3.024 33,059,884 -139,027 1.57% 99,988,141
2024-11-29 2024-11-27 3.004 33,198,911 -704,312 1.58% 99,720,892
2024-11-28 2024-11-26 2.879 33,903,223 -426,232 1.61% 97,622,539
2024-11-27 2024-11-25 2.848 34,329,455 -464,967 1.63% 97,783,126
2024-11-26 2024-11-22 2.797 34,794,422 -642,902 1.65% 97,305,571
2024-11-25 2024-11-21 2.900 35,437,324 +1,185,504 1.68% 102,774,002
2024-11-22 2024-11-20 2.962 34,251,820 -79,168 1.63% 101,464,473
2024-11-21 2024-11-19 2.911 34,330,988 -107,846 1.63% 99,921,038
2024-11-20 2024-11-18 2.931 34,438,834 -35,525 1.64% 100,948,342
2024-11-19 2024-11-15 2.921 34,474,359 -378,493 1.64% 100,695,398
2024-11-18 2024-11-14 3.004 34,852,852 -1,130,185 1.66% 104,688,900
2024-11-15 2024-11-13 2.983 35,983,037 +575,580 1.71% 107,338,277
2024-11-14 2024-11-12 3.056 35,407,457 -384,632 1.68% 108,188,492
2024-11-13 2024-11-11 3.169 35,792,089 +637,376 1.70% 113,441,717
2024-11-12 2024-11-08 3.273 35,154,713 +10,930 1.67% 115,062,805
2024-11-11 2024-11-07 3.314 35,143,783 +220,962 1.67% 116,483,069
2024-11-08 2024-11-06 3.107 34,922,821 -1,448,242 1.66% 108,516,278
2024-11-07 2024-11-05 3.169 36,371,063 -1,803,349 1.73% 115,276,754
2024-11-06 2024-11-04 3.097 38,174,412 +39,590 1.81% 118,224,602
2024-11-05 2024-11-01 2.993 38,134,822 -1,483,440 1.81% 114,152,094
2024-11-04 2024-10-31 2.952 39,618,262 -287,226 1.88% 116,951,177
2024-11-01 2024-10-30 2.993 39,905,488 +823,479 1.90% 119,452,374
2024-10-31 2024-10-29 3.024 39,082,009 -618,980 1.86% 118,201,789
2024-10-30 2024-10-28 2.993 39,700,989 +283,291 1.89% 118,840,230
2024-10-29 2024-10-25 2.900 39,417,698 +1,006,461 1.87% 114,317,734
2024-10-28 2024-10-24 2.900 38,411,237 -309,132 1.83% 111,398,833
2024-10-25 2024-10-23 2.993 38,720,369 -171,637 1.84% 115,904,860
2024-10-24 2024-10-22 2.942 38,892,006 +560,218 1.85% 114,404,472
2024-10-23 2024-10-21 2.921 38,331,788 +2,349,793 1.82% 111,962,478
2024-10-22 2024-10-18 2.952 35,981,995 +412,776 1.71% 106,217,094
2024-10-21 2024-10-17 2.776 35,569,219 -886,505 1.69% 98,735,525
2024-10-18 2024-10-16 2.817 36,455,724 -1,917,612 1.73% 102,706,741
2024-10-17 2024-10-15 2.766 38,373,336 +2,602,864 1.82% 106,121,929
2024-10-16 2024-10-14 2.911 35,770,472 +894,898 1.70% 104,110,686
2024-10-15 2024-10-10 3.045 34,875,574 +3,305,841 1.66% 106,202,077
2024-10-14 2024-10-09 3.024 31,569,733 +185,936 1.50% 95,481,246
2024-10-10 2024-10-08 3.232 31,383,797 -3,238,978 1.49% 101,420,185
2024-10-09 2024-10-07 4.008 34,622,775 -822,269 1.65% 138,783,282
2024-10-08 2024-10-04 3.356 35,445,044 +582,850 1.68% 118,950,110
2024-10-07 2024-10-03 3.180 34,862,194 -428,352 1.66% 110,855,541
2024-10-04 2024-10-02 3.314 35,290,546 +2,188,660 1.68% 116,969,511
2024-10-03 2024-09-30 3.138 33,101,886 -416,915 1.57% 103,886,636
2024-10-02 2024-09-27 2.890 33,518,801 +854,627 1.59% 96,862,795
2024-09-30 2024-09-26 2.641 32,664,174 +2,964,577 1.55% 86,273,254
2024-09-27 2024-09-25 2.444 29,699,597 -330,189 1.41% 72,598,371
2024-09-26 2024-09-24 2.403 30,029,786 -271,800 1.43% 72,161,332
2024-09-25 2024-09-23 2.372 30,301,586 +2,230,367 1.44% 71,872,898
2024-09-24 2024-09-20 2.413 28,071,219 +250,668 1.33% 67,745,665
2024-09-23 2024-09-19 2.362 27,820,551 -501,031 1.32% 65,699,928
2024-09-20 2024-09-17 2.330 28,321,582 +572,033 1.35% 66,003,101
2024-09-19 2024-09-16 2.351 27,749,549 -487,152 1.32% 65,244,830
2024-09-17 2024-09-13 2.341 28,236,701 +492,909 1.34% 66,097,755
2024-09-16 2024-09-12 2.310 27,743,792 -97,250 1.32% 64,081,844
2024-09-13 2024-09-11 2.372 27,841,042 -433,191 1.32% 66,036,688
2024-09-12 2024-09-10 2.382 28,274,233 +222,539 1.34% 67,357,039
2024-09-11 2024-09-09 2.382 28,051,694 -951,056 1.33% 66,826,889
2024-09-10 2024-09-05 2.382 29,002,750 +800,310 1.38% 69,092,568
2024-09-09 2024-09-04 2.362 28,202,440 +5,310 1.34% 66,601,782
2024-09-05 2024-09-03 2.403 28,197,130 -58,912 1.34% 67,757,474
2024-09-04 2024-09-02 2.413 28,256,042 -845,673 1.34% 68,191,707
2024-09-03 2024-08-30 2.455 29,101,715 +1,352,089 1.38% 71,438,322
2024-09-02 2024-08-29 2.403 27,749,626 +76,881 1.32% 66,682,126
2024-08-30 2024-08-28 2.413 27,672,745 -178,037 1.32% 66,784,008
2024-08-29 2024-08-27 2.434 27,850,782 -156,816 1.32% 67,790,615
2024-08-28 2024-08-26 2.465 28,007,598 -243,273 1.33% 69,042,600
2024-08-27 2024-08-23 2.351 28,250,871 -7,310,038 1.34% 66,423,540
2024-08-26 2024-08-22 2.413 35,560,909 -3,610,933 1.69% 85,820,905
2024-08-23 2024-08-21 2.672 39,171,842 +7,280,274 1.86% 104,678,627
2024-08-22 2024-08-20 2.579 31,891,568 +539,211 1.52% 82,250,687
2024-08-21 2024-08-19 2.600 31,352,357 -535,503 1.49% 81,509,501
2024-08-20 2024-08-16 2.507 31,887,860 -1,309,069 1.52% 79,929,125
2024-08-19 2024-08-15 2.517 33,196,929 -307,410 1.58% 83,554,241
2024-08-16 2024-08-14 2.475 33,504,339 +99,443 1.59% 82,939,855
2024-08-15 2024-08-13 2.538 33,404,896 +31,022 1.59% 84,769,676
2024-08-14 2024-08-12 2.579 33,373,874 +216,224 1.59% 86,073,663
2024-08-13 2024-08-09 2.662 33,157,650 -86,487 1.58% 88,263,508
2024-08-12 2024-08-08 2.589 33,244,137 +1,339,970 1.58% 86,083,395
2024-08-09 2024-08-07 2.662 31,904,167 +169,786 1.52% 84,926,817
2024-08-08 2024-08-06 2.610 31,734,381 +514,813 1.51% 82,831,378
2024-08-07 2024-08-05 2.475 31,219,568 +364,501 1.48% 77,283,914
2024-08-06 2024-08-02 2.496 30,855,067 -2,331,593 1.47% 77,020,769
2024-08-05 2024-08-01 2.496 33,186,660 -438,456 1.58% 82,840,918
2024-08-02 2024-07-31 2.569 33,625,116 +2,109,722 1.60% 86,373,355
2024-08-01 2024-07-30 2.444 31,515,394 -50,489 1.50% 77,036,947
2024-07-31 2024-07-29 2.496 31,565,883 +62,005 1.50% 78,795,116
2024-07-30 2024-07-26 2.465 31,503,878 +310,950 1.50% 77,661,413
2024-07-29 2024-07-25 2.424 31,192,928 +195,506 1.48% 75,602,528
2024-07-26 2024-07-24 2.465 30,997,422 +639,631 1.47% 76,412,929
2024-07-25 2024-07-23 2.393 30,357,791 -187,047 1.44% 72,635,087
2024-07-24 2024-07-22 2.362 30,544,838 -190,075 1.45% 72,133,497
2024-07-23 2024-07-19 2.310 30,734,913 -309,193 1.46% 70,990,652
2024-07-22 2024-07-18 2.351 31,044,106 -5,967,047 1.48% 72,991,003
2024-07-19 2024-07-17 2.351 37,011,153 -15,930 1.76% 87,020,743
2024-07-18 2024-07-16 2.362 37,027,083 -325,941 1.76% 87,441,714
2024-07-17 2024-07-15 2.403 37,353,024 -649,370 1.78% 89,759,013
2024-07-16 2024-07-12 2.444 38,002,394 +2,989,804 1.81% 92,893,917
2024-07-15 2024-07-11 2.424 35,012,590 -3,874,070 1.66% 84,860,271
2024-07-12 2024-07-10 2.372 38,886,660 -487,749 1.85% 92,235,996
2024-07-11 2024-07-09 2.382 39,374,409 -2,323,390 1.87% 93,800,726
2024-07-10 2024-07-08 2.341 41,697,799 +6,147,255 1.98% 97,608,106
2024-07-09 2024-07-05 2.351 35,550,544 -1,729,416 1.69% 83,586,555
2024-07-08 2024-07-04 2.393 37,279,960 -1,282,196 1.77% 89,197,305
2024-07-05 2024-07-03 2.424 38,562,156 +1,460,972 1.83% 93,463,380
2024-07-04 2024-07-02 2.372 37,101,184 -639,517 1.76% 88,000,992
2024-07-03 2024-06-28 2.341 37,740,701 +97,479 1.79% 88,345,151
2024-07-02 2024-06-27 2.330 37,643,222 -333,422 1.79% 87,727,070
2024-06-28 2024-06-26 2.393 37,976,644 +24,953 1.81% 90,864,215
2024-06-27 2024-06-25 2.362 37,951,691 -858,602 1.80% 89,625,232
2024-06-26 2024-06-24 2.351 38,810,293 +309,216 1.84% 91,250,887
2024-06-25 2024-06-21 2.237 38,501,077 +138,894 1.83% 86,137,239
2024-06-24 2024-06-20 2.258 38,362,183 -207,652 1.82% 86,621,185
2024-06-21 2024-06-19 2.299 38,569,835 +106,772 1.83% 88,688,043
2024-06-20 2024-06-18 2.268 38,463,063 -681,806 1.83% 87,247,361
2024-06-19 2024-06-17 2.196 39,144,869 -613,601 1.86% 85,955,767
2024-06-18 2024-06-14 2.175 39,758,470 +1,764,229 1.89% 86,479,521
2024-06-17 2024-06-13 2.196 37,994,241 +261,036 1.81% 83,429,175
2024-06-14 2024-06-12 2.123 37,733,205 -1,233,207 1.79% 80,120,172
2024-06-13 2024-06-11 2.537 38,966,412 -1,075,852 1.85% 98,870,885
2024-06-12 2024-06-07 2.537 40,042,264 +89,641 1.90% 101,600,683
2024-06-11 2024-06-06 2.537 39,952,623 +623,562 2.09% 101,373,234
2024-06-07 2024-06-05 2.583 39,329,061 +55,158 2.05% 101,581,022
2024-06-06 2024-06-04 2.617 39,273,903 +287,831 2.05% 102,779,155
2024-06-05 2024-06-03 2.651 38,986,072 +7,597,977 2.04% 103,356,678
2024-06-04 2024-05-31 2.617 31,388,095 -204,479 1.64% 82,142,125
2024-06-03 2024-05-30 2.617 31,592,574 -487,125 1.65% 82,677,244
2024-05-31 2024-05-29 2.685 32,079,699 -287,939 1.68% 86,142,095
2024-05-30 2024-05-28 2.742 32,367,638 +70,749 1.69% 88,756,709
2024-05-29 2024-05-27 2.776 32,296,889 -5,682,513 1.69% 89,665,146
2024-05-28 2024-05-24 2.708 37,979,402 -721,907 1.98% 102,848,561
2024-05-27 2024-05-23 2.856 38,701,309 -812,382 2.02% 110,528,052
2024-05-24 2024-05-22 2.981 39,513,691 +735,517 2.06% 117,793,692
2024-05-23 2024-05-21 2.901 38,778,174 -2,182,596 2.03% 112,512,475
2024-05-22 2024-05-20 3.015 40,960,770 +127,876 2.14% 123,505,736
2024-05-21 2024-05-17 3.072 40,832,894 -157,645 2.13% 125,443,184
2024-05-20 2024-05-16 3.015 40,990,539 -208,821 2.14% 123,595,496
2024-05-17 2024-05-14 3.027 41,199,360 -351,771 2.15% 124,693,911
2024-05-16 2024-05-13 3.027 41,551,131 +3,830,372 2.17% 125,758,581
2024-05-14 2024-05-10 2.981 37,720,759 +76,955 1.97% 112,448,808
2024-05-13 2024-05-09 2.845 37,643,804 +425,136 1.97% 107,079,579
2024-05-10 2024-05-08 2.719 37,218,668 +107,998 1.94% 101,211,968
2024-05-09 2024-05-07 2.788 37,110,670 -25,926 1.94% 103,451,793
2024-05-08 2024-05-06 2.833 37,136,596 -3,659,381 1.94% 105,214,254
2024-05-07 2024-05-03 2.845 40,795,977 -337,827 2.13% 116,046,084
2024-05-06 2024-05-02 2.856 41,133,804 -6,069,299 2.15% 117,475,077
2024-05-03 2024-04-30 2.697 47,203,103 +1,376,237 2.46% 127,289,341
2024-05-02 2024-04-29 2.708 45,826,866 -341,231 2.39% 124,099,564
2024-04-30 2024-04-26 2.651 46,168,097 +1,584,726 2.41% 122,397,074
2024-04-29 2024-04-25 2.571 44,583,371 +2,285,532 2.33% 114,644,832
2024-04-26 2024-04-24 2.560 42,297,839 -1,085,933 2.21% 108,286,381
2024-04-25 2024-04-23 2.480 43,383,772 +2,995,660 2.27% 107,611,069
2024-04-24 2024-04-22 2.492 40,388,112 +479,892 2.11% 100,640,042
2024-04-23 2024-04-19 2.526 39,908,220 -2,197 2.08% 100,806,485
2024-04-22 2024-04-18 2.606 39,910,417 +1,087,319 2.08% 103,990,793
2024-04-19 2024-04-17 2.594 38,823,098 -351,549 2.03% 100,715,932
2024-04-18 2024-04-16 2.606 39,174,647 -872,251 2.05% 102,073,667
2024-04-17 2024-04-15 2.674 40,046,898 -629,784 2.09% 107,080,376
2024-04-16 2024-04-12 2.617 40,676,682 -143,169 2.12% 106,450,204
2024-04-15 2024-04-11 2.617 40,819,851 -891,363 2.13% 106,824,875
2024-04-12 2024-04-10 2.617 41,711,214 -1,946,428 2.18% 109,157,557
2024-04-11 2024-04-09 2.674 43,657,642 +388,865 2.28% 116,735,051
2024-04-10 2024-04-08 2.640 43,268,777 +1,241,438 2.26% 114,218,314
2024-04-09 2024-04-05 2.606 42,027,339 -1,074,675 2.19% 109,506,656
2024-04-08 2024-04-03 2.697 43,102,014 -610,463 2.25% 116,230,218
2024-04-05 2024-04-02 2.788 43,712,477 -802,073 2.28% 121,855,362
2024-04-03 2024-03-28 2.731 44,514,550 -681,930 2.32% 121,558,791
2024-04-02 2024-03-27 2.742 45,196,480 -1,344,150 2.36% 123,935,236
2024-03-28 2024-03-26 2.708 46,540,630 -930,431 2.43% 126,032,444
2024-03-27 2024-03-25 2.651 47,471,061 -373,244 2.48% 125,851,386
2024-03-26 2024-03-22 2.742 47,844,305 +757,250 2.50% 131,195,952
2024-03-25 2024-03-21 2.856 47,087,055 +1,069,849 2.46% 134,477,118
2024-03-22 2024-03-20 2.754 46,017,206 +1,006,602 2.40% 126,709,377
2024-03-21 2024-03-19 2.708 45,010,604 -201,021 2.35% 121,889,119
2024-03-20 2024-03-18 2.867 45,211,625 -405,904 2.36% 129,635,456
2024-03-19 2024-03-15 2.731 45,617,529 -327,007 2.38% 124,570,768
2024-03-18 2024-03-14 2.833 45,944,536 +543,927 2.40% 130,168,637
2024-03-15 2024-03-13 2.936 45,400,609 +692,745 2.37% 133,276,791
2024-03-14 2024-03-12 2.970 44,707,864 -139,686 2.33% 132,769,271
2024-03-13 2024-03-11 2.890 44,847,550 +165,546 2.34% 129,612,110
2024-03-12 2024-03-08 2.799 44,682,004 +444,315 2.33% 125,066,470
2024-03-11 2024-03-07 2.776 44,237,689 -159,543 2.31% 122,816,127
2024-03-08 2024-03-06 2.845 44,397,232 -23,357 2.32% 126,290,024
2024-03-07 2024-03-05 2.788 44,420,589 -439,937 2.32% 123,829,335
2024-03-06 2024-03-04 2.970 44,860,526 +231,447 2.34% 133,222,632
2024-03-05 2024-03-01 3.015 44,629,079 -489,130 2.33% 134,566,495
2024-03-04 2024-02-29 2.992 45,118,209 +321,162 2.36% 135,014,602
2024-03-01 2024-02-28 2.958 44,797,047 +14,502 2.34% 132,524,409
2024-02-29 2024-02-27 3.061 44,782,545 -235,099 2.34% 137,067,406
2024-02-28 2024-02-26 3.038 45,017,644 +4,834 2.35% 136,762,542
2024-02-27 2024-02-23 2.981 45,012,810 +1,468,571 2.35% 134,187,035
2024-02-26 2024-02-22 3.027 43,544,239 -607,630 2.27% 131,790,918
2024-02-23 2024-02-21 2.901 44,151,869 +2,206,042 2.31% 128,103,919
2024-02-22 2024-02-20 2.765 41,945,827 -1,520,099 2.19% 115,976,014
2024-02-21 2024-02-19 2.640 43,465,926 +590,164 2.27% 114,738,736
2024-02-20 2024-02-16 2.697 42,875,762 -595,877 2.24% 115,620,100
2024-02-19 2024-02-15 2.560 43,471,639 -886,991 2.27% 111,291,418
2024-02-16 2024-02-14 2.583 44,358,630 +824,974 2.32% 114,571,638
2024-02-15 2024-02-09 2.583 43,533,656 +17,138 2.27% 112,440,855
2024-02-14 2024-02-07 2.549 43,516,518 +1,850,553 2.27% 110,911,173
2024-02-08 2024-02-06 2.617 41,665,965 -431,234 2.18% 109,039,141
2024-02-07 2024-02-05 2.492 42,097,199 +829,974 2.20% 104,898,785
2024-02-06 2024-02-02 2.594 41,267,225 -934,466 2.16% 107,056,553
2024-02-05 2024-02-01 2.594 42,201,691 -542,418 2.20% 109,480,770
2024-02-02 2024-01-31 2.571 42,744,109 -195,550 2.23% 109,915,224
2024-02-01 2024-01-30 2.640 42,939,659 +603,047 2.24% 113,349,528
2024-01-31 2024-01-29 2.765 42,336,612 -9,668 2.21% 117,056,495
2024-01-30 2024-01-26 2.742 42,346,280 +1,225,911 2.21% 116,119,578
2024-01-29 2024-01-25 2.867 41,120,369 -605,119 2.15% 117,904,583
2024-01-26 2024-01-24 2.765 41,725,488 -1,162,455 2.18% 115,366,798
2024-01-25 2024-01-23 2.617 42,887,943 +624,996 2.24% 112,237,037
2024-01-24 2024-01-22 2.503 42,262,947 -1,474,949 2.21% 105,792,675
2024-01-23 2024-01-19 2.674 43,737,896 -464,823 2.28% 116,949,641
2024-01-22 2024-01-18 2.719 44,202,719 -1,112,408 2.31% 120,204,306
2024-01-19 2024-01-17 2.697 45,315,127 -684,724 2.37% 122,198,166
2024-01-18 2024-01-16 2.856 45,999,851 -381,331 2.40% 131,372,144
2024-01-17 2024-01-15 2.901 46,381,182 -807,758 2.42% 134,572,132
2024-01-16 2024-01-12 2.947 47,188,940 -496,970 2.46% 139,063,491
2024-01-15 2024-01-11 2.947 47,685,910 -206,796 2.49% 140,528,037
2024-01-12 2024-01-10 2.879 47,892,706 +735,510 2.50% 137,867,861
2024-01-11 2024-01-09 2.856 47,157,196 -295,742 2.46% 134,677,435
2024-01-10 2024-01-08 2.856 47,452,938 +55,282 2.48% 135,522,052
2024-01-09 2024-01-05 2.901 47,397,656 +598,597 2.48% 137,521,369
2024-01-08 2024-01-04 2.981 46,799,059 +54,050 2.44% 139,511,996
2024-01-05 2024-01-03 2.970 46,745,009 +2,101,826 2.44% 138,818,995
2024-01-04 2024-01-02 2.970 44,643,183 +2,056 2.33% 132,577,187
2024-01-03 2023-12-29 3.049 44,641,127 -567,314 2.33% 136,126,628
2024-01-02 2023-12-28 3.129 45,208,441 +1,163,396 2.36% 141,457,301
2023-12-29 2023-12-27 3.095 44,045,045 -1,056,341 2.30% 136,313,574
2023-12-28 2023-12-22 2.936 45,101,386 -491,291 2.36% 132,398,400
2023-12-27 2023-12-21 2.913 45,592,677 -747,902 2.38% 132,803,096
2023-12-22 2023-12-20 2.799 46,340,579 -957,554 2.42% 129,708,879
2023-12-21 2023-12-19 2.833 47,298,133 -451,129 2.47% 134,003,607
2023-12-20 2023-12-18 2.788 47,749,262 -577,816 2.49% 133,108,531
2023-12-19 2023-12-15 2.856 48,327,078 +281,108 2.52% 138,018,531
2023-12-18 2023-12-14 2.731 48,045,970 -529,734 2.51% 131,202,270
2023-12-15 2023-12-13 2.731 48,575,704 -692,030 2.54% 132,648,849
2023-12-14 2023-12-12 2.788 49,267,734 +564,724 2.57% 137,341,509
2023-12-13 2023-12-11 2.742 48,703,010 -942,632 2.54% 133,550,644
2023-12-12 2023-12-08 2.742 49,645,642 -1,136,070 2.59% 136,135,476
2023-12-11 2023-12-07 2.765 50,781,712 +1,133,861 2.65% 140,406,351
2023-12-08 2023-12-06 2.845 49,647,851 +2,297,560 2.59% 141,225,657
2023-12-07 2023-12-05 2.742 47,350,291 -997,917 2.47% 129,841,294
2023-12-06 2023-12-04 2.845 48,348,208 +2,229,656 2.52% 137,528,762
2023-12-05 2023-12-01 3.061 46,118,552 +3,023,291 2.41% 141,156,566
2023-12-04 2023-11-30 2.924 43,095,261 +4,460,507 2.25% 126,018,928
2023-12-01 2023-11-29 2.901 38,634,754 +1,429,540 2.02% 112,096,350
2023-11-30 2023-11-28 2.867 37,205,214 -1,171,154 1.94% 106,678,645
2023-11-29 2023-11-27 3.095 38,376,368 -129,001 2.00% 118,769,770
2023-11-28 2023-11-24 3.140 38,505,369 -439,876 2.01% 120,921,497
2023-11-27 2023-11-23 3.209 38,945,245 -1,265,121 2.03% 124,961,633
2023-11-24 2023-11-22 3.186 40,210,366 -1,427,292 2.10% 128,105,920
2023-11-23 2023-11-21 3.220 41,637,658 -363,415 2.17% 134,074,403
2023-11-22 2023-11-20 3.231 42,001,073 +1,594,897 2.19% 135,722,505
2023-11-21 2023-11-17 3.072 40,406,176 -1,429,050 2.11% 124,132,258
2023-11-20 2023-11-16 3.083 41,835,226 -1,245,871 2.18% 128,998,468
2023-11-17 2023-11-15 3.231 43,081,097 -1,130,895 2.25% 139,212,501
2023-11-16 2023-11-14 3.163 44,211,992 -1,025,559 2.31% 139,848,567
2023-11-15 2023-11-13 3.186 45,237,551 -950,415 2.36% 144,121,993
2023-11-14 2023-11-10 3.243 46,187,966 -774,903 2.41% 149,777,590
2023-11-13 2023-11-09 3.357 46,962,869 -427,397 2.45% 157,633,957
2023-11-10 2023-11-08 3.504 47,390,266 -1,318 2.47% 166,078,344
2023-11-09 2023-11-07 3.482 47,391,584 -13,183 2.47% 165,004,502
2023-11-08 2023-11-06 3.584 47,404,767 +208,426 2.48% 169,904,825
2023-11-07 2023-11-03 3.448 47,196,341 -288,008 2.46% 162,713,692
2023-11-06 2023-11-02 3.345 47,484,349 +195,111 2.48% 158,844,053
2023-11-03 2023-11-01 3.357 47,289,238 -383,717 2.47% 158,729,436
2023-11-02 2023-10-31 3.413 47,672,955 +121,694 2.49% 162,729,567
2023-11-01 2023-10-30 3.482 47,551,261 +855,317 2.48% 165,560,453
2023-10-31 2023-10-27 3.436 46,695,944 -1,011,197 2.44% 160,457,213
2023-10-30 2023-10-26 3.413 47,707,141 +1,437,493 2.49% 162,846,259
2023-10-27 2023-10-25 3.413 46,269,648 -951,181 2.42% 157,939,439
2023-10-26 2023-10-24 3.470 47,220,829 -3,674,403 2.47% 163,872,692
2023-10-25 2023-10-20 3.448 50,895,232 -1,052,832 2.66% 175,465,957
2023-10-24 2023-10-19 3.516 51,948,064 +2,007,728 2.71% 182,642,140
2023-10-20 2023-10-18 3.573 49,940,336 +985,218 2.61% 178,424,402
2023-10-19 2023-10-17 3.687 48,955,118 -1,883,004 2.56% 180,474,669
2023-10-18 2023-10-16 3.675 50,838,122 +1,620,099 2.65% 186,837,980
2023-10-17 2023-10-13 3.641 49,218,023 +1,385,837 2.57% 179,203,829
2023-10-16 2023-10-12 3.857 47,832,186 -786,330 2.50% 184,498,597
2023-10-13 2023-10-11 3.755 48,618,516 +602,088 2.54% 182,552,918
2023-10-12 2023-10-10 3.652 48,016,428 -577,860 2.51% 175,375,137
2023-10-11 2023-10-09 3.664 48,594,288 -228,947 2.54% 178,038,627
2023-10-10 2023-10-06 3.448 48,823,235 -206,184 2.55% 168,322,558
2023-10-09 2023-10-05 3.345 49,029,419 -42,186 2.56% 164,012,602
2023-10-06 2023-10-04 3.334 49,071,605 -151,591 2.56% 163,595,376
2023-10-05 2023-10-03 3.334 49,223,196 -373,433 2.57% 164,100,752
2023-10-04 2023-09-29 3.664 49,596,629 +444,475 2.59% 181,710,981
2023-10-03 2023-09-28 3.834 49,152,154 -1,340,809 2.57% 188,471,461
2023-09-29 2023-09-27 3.596 50,492,963 -527,706 2.64% 181,547,838
2023-09-28 2023-09-26 3.550 51,020,669 -8,788 2.66% 181,123,117
2023-09-27 2023-09-25 3.596 51,029,457 -490,935 2.66% 183,476,806
2023-09-26 2023-09-22 3.721 51,520,392 -1,318 2.69% 191,690,263
2023-09-25 2023-09-21 3.607 51,521,710 -359,995 2.69% 185,832,929
2023-09-22 2023-09-20 3.584 51,881,705 -674,186 2.71% 185,950,750
2023-09-21 2023-09-19 3.675 52,555,891 -100,631 2.74% 193,151,047
2023-09-20 2023-09-18 3.823 52,656,522 +513,180 2.75% 201,309,648
2023-09-19 2023-09-15 3.880 52,143,342 -141,551 2.72% 202,314,208
2023-09-18 2023-09-14 3.823 52,284,893 +1,330,345 2.73% 199,888,884
2023-09-15 2023-09-13 3.823 50,954,548 -391,978 2.66% 194,802,880
2023-09-14 2023-09-12 3.834 51,346,526 +390,115 2.68% 196,885,670
2023-09-13 2023-09-11 3.800 50,956,411 -413,881 2.66% 193,650,419
2023-09-12 2023-09-07 3.880 51,370,292 -19,773 2.68% 199,314,803
2023-09-11 2023-09-06 3.823 51,390,065 -1,596,983 2.68% 196,467,892
2023-09-07 2023-09-05 3.925 52,987,048 +86,599 2.77% 207,999,342
2023-09-06 2023-09-04 4.142 52,900,449 -451,917 2.76% 219,095,715
2023-09-05 2023-08-31 3.834 53,352,366 +1,749,996 2.79% 204,576,963
2023-09-04 2023-08-30 3.971 51,602,370 -205,047 2.69% 204,912,389
2023-08-31 2023-08-29 4.096 51,807,417 +8,612 2.71% 212,210,849
2023-08-30 2023-08-28 4.244 51,798,805 -489,356 2.70% 219,837,468
2023-08-29 2023-08-25 4.005 52,288,161 -274,209 2.73% 209,420,491
2023-08-28 2023-08-24 4.062 52,562,370 +763,584 2.74% 213,509,054
2023-08-25 2023-08-23 3.561 51,798,786 -910,870 2.70% 184,474,805
2023-08-24 2023-08-22 3.504 52,709,656 -450,863 2.75% 184,720,051
2023-08-23 2023-08-21 3.049 53,160,519 +743,527 2.78% 162,105,275
2023-08-22 2023-08-18 3.061 52,416,992 +153,364 2.74% 160,434,408
2023-08-18 2023-08-16 3.266 52,263,628 +27,684 2.73% 170,668,980
2023-08-17 2023-08-15 3.300 52,235,944 +491,695 2.73% 172,361,628
2023-08-16 2023-08-14 3.311 51,744,249 +1,854,021 2.70% 171,327,950
2023-08-15 2023-08-11 3.345 49,890,228 +235,978 2.61% 166,892,170
2023-08-14 2023-08-10 3.459 49,654,250 +528,643 2.59% 171,752,533
2023-08-11 2023-08-09 3.470 49,125,607 +490,412 2.57% 170,482,934
2023-08-10 2023-08-08 3.573 48,635,195 +139,565 2.54% 173,761,458
2023-08-09 2023-08-07 3.732 48,495,630 +1,167,791 2.53% 180,987,921
2023-08-08 2023-08-04 3.755 47,327,839 +1,085,385 2.47% 177,706,681
2023-08-07 2023-08-03 3.834 46,242,454 -241,781 2.41% 177,314,363
2023-08-04 2023-08-02 3.812 46,484,235 +363,506 2.43% 177,183,647
2023-08-03 2023-08-01 4.005 46,120,729 -397,773 2.41% 184,719,170
2023-08-02 2023-07-31 4.005 46,518,502 -237,498 2.43% 186,312,300
2023-08-01 2023-07-28 3.846 46,756,000 +2,378,322 2.44% 179,815,528
2023-07-31 2023-07-27 3.539 44,377,678 +719,441 2.32% 157,035,595
2023-07-28 2023-07-26 3.527 43,658,237 -485,578 2.28% 153,993,018
2023-07-27 2023-07-25 3.573 44,143,815 +349,325 2.31% 157,714,874
2023-07-26 2023-07-24 3.448 43,794,490 +504,914 2.29% 150,985,501
2023-07-25 2023-07-21 3.493 43,289,576 -300,276 2.26% 151,214,991
2023-07-24 2023-07-20 3.493 43,589,852 -262,783 2.28% 152,263,887
2023-07-21 2023-07-19 3.448 43,852,635 +317,449 2.29% 151,185,961
2023-07-20 2023-07-18 3.482 43,535,186 -176,073 2.27% 151,577,581
2023-07-19 2023-07-14 3.539 43,711,259 -878 2.28% 154,677,394
2023-07-18 2023-07-13 3.596 43,712,137 -986,824 2.28% 157,167,326
2023-07-14 2023-07-12 3.459 44,698,961 +1,197,447 2.33% 154,612,340
2023-07-13 2023-07-11 3.436 43,501,514 +163,910 2.27% 149,480,471
2023-07-12 2023-07-10 3.425 43,337,604 -250,479 2.26% 148,424,138
2023-07-11 2023-07-07 3.425 43,588,083 +208,294 2.28% 149,281,987
2023-07-10 2023-07-06 3.357 43,379,789 +129,563 2.27% 145,607,114
2023-07-07 2023-07-05 3.425 43,250,226 +2,940,288 2.26% 148,124,882
2023-07-06 2023-07-04 3.527 40,309,938 -1,054,312 2.11% 142,182,768
2023-07-05 2023-07-03 3.516 41,364,250 -1,593,430 2.16% 145,430,928
2023-07-04 2023-06-30 3.425 42,957,680 +603,466 2.24% 147,122,961
2023-07-03 2023-06-29 3.368 42,354,214 -65,819 2.21% 142,646,618
2023-06-30 2023-06-28 3.607 42,420,033 +638,385 2.22% 153,004,219
2023-06-29 2023-06-27 3.675 41,781,648 -2,236,698 2.18% 153,554,034
2023-06-28 2023-06-26 3.630 44,018,346 -1,990,632 2.30% 159,770,850
2023-06-27 2023-06-23 3.618 46,008,978 -288,008 2.40% 166,472,633
2023-06-26 2023-06-21 4.028 46,296,986 -1,094,851 2.42% 186,478,653
2023-06-23 2023-06-20 4.039 47,391,837 +1,712,891 2.47% 191,427,813
2023-06-21 2023-06-19 4.164 45,678,946 -691,499 2.39% 190,226,186
2023-06-20 2023-06-16 4.130 46,370,445 -1,036,693 2.42% 191,523,042
2023-06-19 2023-06-15 3.846 47,407,138 +4,171,469 2.48% 182,319,692
2023-06-16 2023-06-14 3.721 43,235,669 -3,024,835 2.26% 160,865,561
2023-06-15 2023-06-13 3.709 46,260,504 +3,488,379 2.42% 171,593,606
2023-06-14 2023-06-12 3.652 42,772,125 -2,649,221 2.23% 156,220,852
2023-06-13 2023-06-09 3.687 45,421,346 +3,583,720 2.37% 167,447,301
2023-06-12 2023-06-08 3.687 41,837,626 +10,986 2.18% 154,235,798
2023-06-09 2023-06-07 3.698 41,826,640 -19,978,867 2.18% 154,671,209
2023-06-08 2023-06-06 3.539 61,805,507 +6,650,823 3.23% 218,706,003
2023-06-07 2023-06-05 3.687 55,154,684 -7,376,423 2.88% 203,329,575
2023-06-06 2023-06-02 3.789 62,531,107 +17,087,672 3.27% 236,926,420
2023-06-05 2023-06-01 3.561 45,443,435 -587,967 2.37% 161,841,029
2023-06-02 2023-05-31 3.664 46,031,402 -11,661,106 2.40% 168,648,785
2023-06-01 2023-05-30 3.743 57,692,508 +24,192,519 3.01% 215,967,529
2023-05-31 2023-05-29 4.201 33,499,989 -24,564,542 1.75% 140,735,108
2023-05-30 2023-05-25 4.322 58,064,531 -5,036,169 3.03% 250,941,501
2023-05-29 2023-05-24 4.467 63,100,700 -346,670 3.50% 281,847,666
2023-05-25 2023-05-23 4.599 63,447,370 -186,864 3.52% 291,821,404
2023-05-24 2023-05-22 4.768 63,634,234 +2,792,991 3.53% 303,435,548
2023-05-23 2023-05-19 4.744 60,841,243 +25,071,454 3.37% 288,648,411
2023-05-22 2023-05-18 4.913 35,769,789 -424,122 1.98% 175,747,570
2023-05-19 2023-05-17 4.768 36,193,911 -1,008,534 2.01% 172,588,221
2023-05-18 2023-05-16 5.131 37,202,445 -963,574 2.06% 190,870,563
2023-05-17 2023-05-15 5.131 38,166,019 -29,785 2.11% 195,814,268
2023-05-16 2023-05-12 4.768 38,195,804 -23,441,054 2.12% 182,134,112
2023-05-15 2023-05-11 4.877 61,636,858 +200,876 3.42% 300,607,906
2023-05-12 2023-05-10 4.877 61,435,982 -1,330,214 3.40% 299,628,218
2023-05-11 2023-05-09 4.587 62,766,196 -1,258,284 3.48% 287,930,683
2023-05-10 2023-05-08 4.720 64,024,480 -2,177,440 3.55% 302,204,801
2023-05-09 2023-05-05 4.937 66,201,920 -241,469 3.67% 326,868,022
2023-05-08 2023-05-04 4.744 66,443,389 +1,698,561 3.68% 315,226,608
2023-05-05 2023-05-03 4.491 64,744,828 +396,709 3.59% 290,754,579
2023-05-04 2023-05-02 4.599 64,348,119 +6,033,505 3.57% 295,964,331
2023-05-03 2023-04-28 4.732 58,314,614 -5,175,500 3.23% 275,957,381
2023-05-02 2023-04-27 4.744 63,490,114 +9,147,895 3.52% 301,215,419
2023-04-28 2023-04-26 4.829 54,342,219 -5,988,696 3.01% 262,407,293
2023-04-27 2023-04-25 4.805 60,330,915 -9,607,499 3.34% 289,868,836
2023-04-26 2023-04-24 5.010 69,938,414 +10,461,688 3.88% 350,382,509
2023-04-25 2023-04-21 4.950 59,476,726 -6,247,910 3.30% 294,380,781
2023-04-24 2023-04-20 5.022 65,724,636 -8,283 3.64% 330,065,447
2023-04-21 2023-04-19 5.046 65,732,919 +4,785,938 3.64% 331,694,097
2023-04-20 2023-04-18 5.058 60,946,981 +4,444,139 3.38% 308,279,583
2023-04-19 2023-04-17 5.143 56,502,842 -9,110,815 3.13% 290,575,125
2023-04-18 2023-04-14 5.070 65,613,657 +508,825 3.64% 332,676,464
2023-04-17 2023-04-13 5.215 65,104,832 +3,352,101 3.61% 339,527,934
2023-04-14 2023-04-12 5.106 61,752,731 +2,662,845 3.42% 315,337,106
2023-04-13 2023-04-11 5.203 59,089,886 +3,940,259 3.27% 307,446,083
2023-04-12 2023-04-06 5.432 55,149,627 -3,401,857 3.06% 299,594,361
2023-04-11 2023-04-04 5.215 58,551,484 +2,018,628 3.24% 305,351,597
2023-04-06 2023-04-03 5.601 56,532,856 +3,690,436 3.13% 316,663,093
2023-04-04 2023-03-31 5.601 52,842,420 -6,711,571 2.93% 295,991,487
2023-04-03 2023-03-30 5.650 59,553,991 +7,881,586 3.30% 336,461,414
2023-03-31 2023-03-29 5.650 51,672,405 +7,832,079 2.86% 291,932,919
2023-03-30 2023-03-28 5.505 43,840,326 +678,562 2.43% 241,333,249
2023-03-29 2023-03-27 5.565 43,161,764 +3,172,017 2.39% 240,203,125
2023-03-28 2023-03-24 5.553 39,989,747 -1,163,166 2.22% 222,067,514
2023-03-27 2023-03-23 6.024 41,152,913 -575,432 2.28% 247,901,794
2023-03-24 2023-03-22 6.422 41,728,345 +68,121 2.31% 267,991,694
2023-03-23 2023-03-21 6.157 41,660,224 -12,048 2.31% 256,489,930
2023-03-22 2023-03-20 5.988 41,672,272 -1,192,248 2.31% 249,521,170
2023-03-21 2023-03-17 6.145 42,864,520 -111,829 2.38% 263,386,972
2023-03-20 2023-03-16 5.915 42,976,349 +2,871,724 2.38% 254,216,737
2023-03-17 2023-03-15 5.927 40,104,625 +1,954,960 2.22% 237,713,854
2023-03-16 2023-03-14 5.819 38,149,665 -2,958,741 2.11% 221,981,258
2023-03-15 2023-03-13 6.096 41,108,406 +2,024,203 2.28% 250,611,247
2023-03-14 2023-03-10 6.362 39,084,203 +275,824 2.17% 248,651,119
2023-03-13 2023-03-09 6.446 38,808,379 +622,896 2.15% 250,175,803
2023-03-10 2023-03-08 6.277 38,185,483 +132,858 2.12% 239,706,700
2023-03-09 2023-03-07 6.603 38,052,625 -1,148,157 2.11% 251,275,699
2023-03-08 2023-03-06 7.050 39,200,782 -288,757 2.17% 276,366,959
2023-03-07 2023-03-03 7.231 39,489,539 +31,064 2.19% 285,553,461
2023-03-06 2023-03-02 7.328 39,458,475 -1,172,983 2.19% 289,139,569
2023-03-03 2023-03-01 7.581 40,631,458 +2,292,384 2.25% 308,035,374
2023-03-02 2023-02-28 7.122 38,339,074 -1,241,872 2.12% 273,068,857
2023-03-01 2023-02-27 7.279 39,580,946 -210,325 2.19% 288,125,717
2023-02-28 2023-02-24 7.364 39,791,271 +1,340,115 2.20% 293,019,274
2023-02-27 2023-02-23 7.400 38,451,156 -2,084,818 2.13% 284,543,335
2023-02-24 2023-02-22 7.545 40,535,974 -975,239 2.25% 305,843,442
2023-02-23 2023-02-21 7.666 41,511,213 -2,680,392 2.30% 318,212,834
2023-02-22 2023-02-20 7.545 44,191,605 +3,145,987 2.45% 333,425,134
2023-02-21 2023-02-17 7.122 41,045,618 +705,064 2.27% 292,346,132
2023-02-20 2023-02-16 7.231 40,340,554 -2,278,576 2.24% 291,707,250
2023-02-17 2023-02-15 7.424 42,619,130 +1,563,668 2.36% 316,415,856
2023-02-16 2023-02-14 7.642 41,055,462 -3,404,938 2.27% 313,727,938
2023-02-15 2023-02-13 7.316 44,460,400 +1,910,207 2.46% 325,255,412
2023-02-14 2023-02-10 7.255 42,550,193 -1,180,149 2.36% 308,712,737
2023-02-13 2023-02-09 6.990 43,730,342 +355,658 2.42% 305,660,965
2023-02-10 2023-02-08 6.410 43,374,684 +477,001 2.40% 278,041,349
2023-02-09 2023-02-07 6.591 42,897,683 +1,487,648 2.38% 282,751,567
2023-02-08 2023-02-06 6.615 41,410,035 -2,696,945 2.29% 273,945,833
2023-02-07 2023-02-03 6.869 44,106,980 +377,318 2.44% 302,968,956
2023-02-06 2023-02-02 7.448 43,729,662 -445,021 2.42% 325,716,550
2023-02-03 2023-02-01 7.159 44,174,683 +2,306,285 2.45% 316,232,628
2023-02-02 2023-01-31 7.207 41,868,398 +499,632 2.32% 301,744,399
2023-02-01 2023-01-30 7.038 41,368,766 -1,795,884 2.29% 291,151,923
2023-01-31 2023-01-27 7.702 43,164,650 +3,168,494 2.39% 332,450,848
2023-01-30 2023-01-26 7.726 39,996,156 -124,222 2.22% 309,013,014
2023-01-27 2023-01-20 7.509 40,120,378 +2,471 2.22% 301,254,777
2023-01-26 2023-01-19 7.171 40,117,907 +1,243 2.22% 287,675,750
2023-01-20 2023-01-18 7.086 40,116,664 +585,359 2.22% 284,276,824
2023-01-19 2023-01-17 7.243 39,531,305 -316,644 2.19% 286,332,697
2023-01-18 2023-01-16 7.267 39,847,949 -301,525 2.21% 289,588,296
2023-01-17 2023-01-13 7.460 40,149,474 -762,174 2.22% 299,534,518
2023-01-16 2023-01-12 7.267 40,911,648 +2,814,316 2.27% 297,318,551
2023-01-13 2023-01-11 7.545 38,097,332 -124,958 2.11% 287,443,917
2023-01-12 2023-01-10 7.919 38,222,290 -282,005 2.12% 302,690,705
2023-01-11 2023-01-09 8.438 38,504,295 -1,063,735 2.13% 324,911,358
2023-01-10 2023-01-06 8.511 39,568,030 +1,393,036 2.19% 336,753,476
2023-01-09 2023-01-05 8.088 38,174,994 +556,181 2.12% 308,768,027
2023-01-06 2023-01-04 8.040 37,618,813 +186,888 2.09% 302,452,974
2023-01-05 2023-01-03 7.304 37,431,925 +777,030 2.08% 273,385,879
2023-01-04 2022-12-30 7.521 36,654,895 +1,255,465 2.03% 275,675,752
2023-01-03 2022-12-29 7.328 35,399,430 -410,330 1.96% 259,396,136
2022-12-30 2022-12-28 7.714 35,809,760 -137,300 1.99% 276,236,340
2022-12-29 2022-12-23 8.100 35,947,060 +366,665 1.99% 291,181,942
2022-12-28 2022-12-22 7.750 35,580,395 -862,180 1.97% 275,755,596
2022-12-23 2022-12-21 7.545 36,442,575 -989,211 2.02% 274,958,795
2022-12-22 2022-12-20 6.978 37,431,786 -2,586,817 2.08% 261,184,217
2022-12-21 2022-12-19 7.195 40,018,603 -84,138 2.22% 287,929,873
2022-12-20 2022-12-16 6.579 40,102,741 -52,965 2.23% 263,845,142
2022-12-19 2022-12-15 6.302 40,155,706 +1,494,284 2.23% 253,044,155
2022-12-16 2022-12-14 6.652 38,661,422 -853,350 2.15% 257,162,693
2022-12-15 2022-12-13 6.555 39,514,772 -84,006 2.19% 259,022,715
2022-12-14 2022-12-12 6.434 39,598,778 +780,823 2.20% 254,793,025
2022-12-13 2022-12-09 6.809 38,817,955 -1,101,632 2.15% 264,295,822
2022-12-12 2022-12-08 6.869 39,919,587 -406,360 2.22% 274,205,933
2022-12-09 2022-12-07 6.640 40,325,947 +545,092 2.24% 267,747,735
2022-12-08 2022-12-06 6.772 39,780,855 -653,437 2.21% 269,411,119
2022-12-07 2022-12-05 6.048 40,434,292 -842,032 2.24% 244,549,124
2022-12-06 2022-12-02 5.734 41,276,324 -450,630 2.29% 236,686,324
2022-12-05 2022-12-01 5.770 41,726,954 -646,125 2.32% 240,781,503
2022-12-02 2022-11-30 5.432 42,373,079 -1,550,700 2.35% 230,187,151
2022-12-01 2022-11-29 5.058 43,923,779 -896,356 2.44% 222,173,503
2022-11-30 2022-11-28 4.563 44,820,135 -158,963 2.49% 204,523,635
2022-11-29 2022-11-25 4.648 44,979,098 +636,871 2.50% 209,049,924
2022-11-28 2022-11-24 4.793 44,342,227 +202,983 2.46% 212,513,513
2022-11-25 2022-11-23 4.829 44,139,244 -82,956 2.45% 213,139,245
2022-11-24 2022-11-22 5.143 44,222,200 +248,526 2.45% 227,419,911
2022-11-23 2022-11-21 5.263 43,973,674 -160,703 2.44% 231,450,319
2022-11-22 2022-11-18 5.481 44,134,377 -1,719,482 2.45% 241,886,369
2022-11-21 2022-11-17 4.889 45,853,859 -351,558 2.54% 224,186,500
2022-11-18 2022-11-16 4.684 46,205,417 +1,930,153 2.56% 216,422,875
2022-11-17 2022-11-15 4.684 44,275,264 +300,282 2.46% 207,382,176
2022-11-16 2022-11-14 4.189 43,974,982 +93,273 2.44% 184,210,206
2022-11-15 2022-11-11 4.104 43,881,709 -107,207 2.43% 180,111,313
2022-11-14 2022-11-10 3.911 43,988,916 +298,354 2.44% 172,054,808
2022-11-11 2022-11-09 3.960 43,690,562 +273,252 2.42% 172,997,576
2022-11-10 2022-11-08 3.960 43,417,310 +1,139,785 2.41% 171,915,604
2022-11-09 2022-11-07 3.694 42,277,525 +131,710 2.35% 156,174,284
2022-11-08 2022-11-04 3.441 42,145,815 +753,459 2.34% 145,003,291
2022-11-07 2022-11-03 3.223 41,392,356 -142,421 2.30% 133,416,625
2022-11-04 2022-11-02 3.247 41,534,777 -237,409 2.30% 134,878,493
2022-11-03 2022-11-01 3.042 41,772,186 -26,329 2.32% 127,076,805
2022-11-02 2022-10-31 2.982 41,798,515 +581,034 2.32% 124,633,947
2022-11-01 2022-10-28 3.115 41,217,481 -2,261,092 2.29% 128,374,775
2022-10-31 2022-10-27 3.284 43,478,573 -11,597 2.41% 142,765,322
2022-10-28 2022-10-26 3.042 43,490,170 +369,451 2.41% 132,303,151
2022-10-27 2022-10-25 2.921 43,120,719 +1,586,389 2.39% 125,973,705
2022-10-26 2022-10-24 2.958 41,534,330 +26,094 2.30% 122,843,402
2022-10-25 2022-10-21 3.223 41,508,236 -154,061 2.30% 133,790,131
2022-10-24 2022-10-20 3.066 41,662,297 -651,503 2.31% 127,748,400
2022-10-21 2022-10-19 3.139 42,313,800 -127,374 2.35% 132,810,961
2022-10-20 2022-10-18 3.308 42,441,174 +701,430 2.36% 140,383,638
2022-10-19 2022-10-17 3.163 41,739,744 -428,320 2.32% 132,016,925
2022-10-18 2022-10-14 3.090 42,168,064 +428,320 2.34% 130,317,329
2022-10-17 2022-10-13 3.054 41,739,744 -392,230 2.32% 127,481,993
2022-10-14 2022-10-12 3.199 42,131,974 -315,516 2.34% 134,783,343
2022-10-13 2022-10-11 3.416 42,447,490 -129,707 2.36% 145,016,357
2022-10-12 2022-10-10 3.308 42,577,197 +299,845 2.36% 140,833,565
2022-10-10 2022-10-06 3.404 42,277,352 -261,763 2.35% 143,924,732
2022-10-07 2022-10-05 3.489 42,539,115 -3,314 2.36% 148,410,571
2022-10-06 2022-10-03 3.223 42,542,429 -217,031 2.36% 137,123,562
2022-10-05 2022-09-30 3.139 42,759,460 -431,992 2.37% 134,209,761
2022-10-03 2022-09-29 3.066 43,191,452 -693,722 2.40% 132,437,222
2022-09-30 2022-09-28 3.115 43,885,174 -171,430 2.44% 136,683,494
2022-09-29 2022-09-27 3.259 44,056,604 +2,353,798 2.44% 143,599,631
2022-09-28 2022-09-26 3.054 41,702,806 -21,214 2.31% 127,369,176
2022-09-27 2022-09-23 3.042 41,724,020 -419,816 2.32% 126,930,277
2022-09-26 2022-09-22 3.199 42,143,836 -377,082 2.34% 134,821,290
2022-09-23 2022-09-21 3.235 42,520,918 -313,536 2.36% 137,567,539
2022-09-22 2022-09-20 3.320 42,834,454 -21,537 2.38% 142,201,596
2022-09-21 2022-09-19 3.368 42,855,991 -475,481 2.38% 144,342,521
2022-09-20 2022-09-16 3.525 43,331,472 -27,751 2.40% 152,744,238
2022-09-19 2022-09-15 3.839 43,359,223 -9,526 2.41% 166,451,285
2022-09-16 2022-09-14 3.996 43,368,749 -275,709 2.41% 173,293,962
2022-09-15 2022-09-13 3.948 43,644,458 -434,477 2.42% 172,288,147
2022-09-14 2022-09-09 4.129 44,078,935 +430,448 2.45% 181,985,062
2022-09-13 2022-09-08 3.960 43,648,487 +1,292,579 2.42% 172,830,975
2022-09-09 2022-09-07 3.887 42,355,908 -9,526 2.35% 164,644,948
2022-09-08 2022-09-06 3.972 42,365,434 -874,915 2.35% 168,262,021
2022-09-07 2022-09-05 3.791 43,240,349 +336,598 2.40% 163,906,954
2022-09-06 2022-09-02 3.911 42,903,751 -228,628 2.38% 167,810,378
2022-09-05 2022-09-01 4.008 43,132,379 +535,007 2.39% 172,870,162
2022-09-02 2022-08-31 4.032 42,597,372 -50,120 2.36% 171,754,378
2022-09-01 2022-08-30 3.996 42,647,492 -12,001,998 2.37% 170,411,945
2022-08-31 2022-08-29 3.984 54,649,490 +11,451,243 3.03% 217,710,109
2022-08-30 2022-08-26 3.851 43,198,247 +347,589 2.40% 166,354,805
2022-08-29 2022-08-25 3.658 42,850,658 -114,729 2.38% 156,739,575
2022-08-26 2022-08-24 3.610 42,965,387 +340,458 2.38% 155,084,523
2022-08-25 2022-08-23 3.634 42,624,929 +373,178 2.37% 154,884,767
2022-08-24 2022-08-22 3.670 42,251,751 +39,762 2.34% 155,058,949
2022-08-23 2022-08-19 3.730 42,211,989 -176,856 2.34% 157,460,939
2022-08-22 2022-08-18 3.573 42,388,845 +2,754,053 2.35% 151,468,330
2022-08-19 2022-08-17 3.646 39,634,792 -131,037 2.20% 144,498,077
2022-08-18 2022-08-16 3.670 39,765,829 -21,123 2.21% 145,935,909
2022-08-17 2022-08-15 3.742 39,786,952 -447,317 2.21% 148,895,271
2022-08-16 2022-08-12 3.754 40,234,269 -240,545 2.23% 151,054,979
2022-08-15 2022-08-11 3.730 40,474,814 -163,645 2.25% 150,980,856
2022-08-12 2022-08-10 3.682 40,638,459 +66,269 2.26% 149,628,945
2022-08-11 2022-08-09 3.754 40,572,190 +26,508 2.25% 152,323,665
2022-08-10 2022-08-08 3.730 40,545,682 -53,015 2.25% 151,245,211
2022-08-09 2022-08-05 3.839 40,598,697 +9,940 2.25% 155,853,930
2022-08-08 2022-08-04 3.766 40,588,757 +829 2.25% 152,875,851
2022-08-05 2022-08-03 3.694 40,587,928 +255,677 2.25% 149,932,868
2022-08-04 2022-08-02 3.742 40,332,251 +421,182 2.24% 150,935,952
2022-08-03 2022-08-01 3.851 39,911,069 +1,763,765 2.21% 153,696,007
2022-08-02 2022-07-29 3.863 38,147,304 -3,916,058 2.12% 147,364,329
2022-08-01 2022-07-28 4.104 42,063,362 +1,943,595 2.33% 172,647,956
2022-07-29 2022-07-27 4.020 40,119,767 -848,388 2.23% 161,280,246
2022-07-28 2022-07-26 4.225 40,968,155 -233,933 2.27% 173,098,376
2022-07-27 2022-07-25 4.117 41,202,088 +485,173 2.29% 169,610,270
2022-07-26 2022-07-22 4.092 40,716,915 -2,319,835 2.26% 166,629,966
2022-07-25 2022-07-21 4.129 43,036,750 -16,621,474 2.39% 177,682,279
2022-07-22 2022-07-20 4.201 59,658,224 +14,094,101 3.31% 250,627,145
2022-07-21 2022-07-19 4.141 45,564,123 +1,523,279 2.53% 188,666,884
2022-07-20 2022-07-18 4.117 44,040,844 -323,890 2.44% 181,296,139
2022-07-19 2022-07-15 4.117 44,364,734 -987,825 2.46% 182,629,446
2022-07-18 2022-07-14 4.418 45,352,559 -511,929 2.52% 200,383,254
2022-07-15 2022-07-13 4.539 45,864,488 +390,988 2.55% 208,181,885
2022-07-14 2022-07-12 4.648 45,473,500 -2,061,699 2.52% 211,347,762
2022-07-13 2022-07-11 4.768 47,535,199 -1,228,051 2.64% 226,668,387
2022-07-12 2022-07-08 4.793 48,763,250 +148,911 2.71% 233,701,603
2022-07-11 2022-07-07 4.841 48,614,339 +208,748 2.70% 235,335,421
2022-07-08 2022-07-06 5.046 48,405,591 +4,275,189 2.69% 244,258,874
2022-07-07 2022-07-05 4.974 44,130,402 +247,267 2.45% 219,489,446
2022-07-06 2022-07-04 4.901 43,883,135 +819,530 2.44% 215,081,086
2022-07-05 2022-06-30 5.022 43,063,605 -2,145,046 2.39% 216,263,016
2022-07-04 2022-06-29 4.732 45,208,651 -4,330,900 2.51% 213,937,126
2022-06-30 2022-06-28 4.829 49,539,551 -1,306,331 2.75% 239,216,207
2022-06-29 2022-06-27 4.732 50,845,882 -1,441,015 2.82% 240,613,724
2022-06-28 2022-06-24 4.587 52,286,897 -780,636 2.90% 239,858,442
2022-06-27 2022-06-23 4.563 53,067,533 -933,981 2.95% 242,158,234
2022-06-24 2022-06-22 4.563 54,001,514 -2,027,008 3.00% 246,420,184
2022-06-23 2022-06-21 4.744 56,028,522 -2,404,328 3.11% 265,815,474
2022-06-22 2022-06-20 5.010 58,432,850 +331,474 3.24% 292,741,105
2022-06-21 2022-06-17 5.203 58,101,376 -4,112,415 3.22% 302,302,842
2022-06-20 2022-06-16 5.674 62,213,791 -2,679,432 3.45% 352,990,539
2022-06-17 2022-06-15 5.106 64,893,223 -3,700,460 3.60% 331,373,865
2022-06-16 2022-06-14 4.672 68,593,683 -249,099 3.81% 320,459,853
2022-06-15 2022-06-13 4.889 68,842,782 -16,946,139 3.82% 336,582,845
2022-06-14 2022-06-10 4.962 85,788,921 +10,515,626 4.76% 425,648,953
2022-06-13 2022-06-09 4.950 75,273,295 +2,244,224 4.18% 372,566,092
2022-06-10 2022-06-08 4.865 73,029,071 -17,352,271 4.05% 355,287,039
2022-06-09 2022-06-07 4.925 90,381,342 -887,756 5.02% 445,161,391
2022-06-08 2022-06-06 4.479 91,269,098 -335,073 5.07% 408,767,360
2022-06-07 2022-06-02 4.370 91,604,171 +1,235,515 5.08% 400,315,459
2022-06-06 2022-06-01 4.406 90,368,656 +15,063,867 5.02% 398,188,974
2022-06-02 2022-05-31 4.430 75,304,789 +3,258,272 4.18% 333,631,618
2022-06-01 2022-05-30 4.213 72,046,517 +4,869,955 4.00% 303,540,719
2022-05-31 2022-05-27 4.603 67,176,562 +6,165,599 3.73% 309,229,955
2022-05-30 2022-05-26 4.551 61,010,963 +3,684,369 3.39% 277,683,726
2022-05-27 2022-05-25 4.551 57,326,594 -18,155,922 3.42% 260,914,783
2022-05-26 2022-05-24 4.603 75,482,516 +1,124,723 4.50% 347,464,270
2022-05-25 2022-05-23 4.694 74,357,793 +964,415 4.43% 349,036,217
2022-05-24 2022-05-20 4.759 73,393,378 -589,738 4.38% 349,267,658
2022-05-23 2022-05-19 4.603 73,983,116 +15,920,609 4.41% 340,562,169
2022-05-20 2022-05-18 4.642 58,062,507 -1,542 3.46% 269,534,425
2022-05-19 2022-05-17 4.551 58,064,049 +338,289 3.46% 264,271,217
2022-05-18 2022-05-16 4.201 57,725,760 +26,221 3.44% 242,521,419
2022-05-17 2022-05-13 4.279 57,699,539 +7,925 3.44% 246,900,355
2022-05-16 2022-05-12 4.305 57,691,614 -2,804,652 3.44% 248,362,604
2022-05-13 2022-05-11 4.500 60,496,266 -1,729,912 3.61% 272,203,356
2022-05-12 2022-05-10 4.500 62,226,178 -440,511 3.71% 279,987,107
2022-05-11 2022-05-06 4.603 62,666,689 +737,067 3.74% 288,469,920
2022-05-10 2022-05-05 4.772 61,929,622 -533,709 3.69% 295,516,462
2022-05-06 2022-05-04 4.590 62,463,331 -13,610,205 3.72% 286,723,859
2022-05-05 2022-05-03 5.083 76,073,536 +10,973,984 4.54% 386,683,020
2022-05-04 2022-04-29 5.252 65,099,552 -10,928,533 3.88% 341,875,874
2022-05-03 2022-04-28 5.083 76,028,085 -311,146 4.53% 386,451,992
2022-04-29 2022-04-27 5.252 76,339,231 -5,812,509 4.55% 400,902,011
2022-04-28 2022-04-26 5.239 82,151,740 -4,246,576 4.90% 430,361,649
2022-04-27 2022-04-25 5.252 86,398,316 +17,871,517 5.15% 453,728,158
2022-04-26 2022-04-22 5.576 68,526,799 -92,428 4.09% 382,088,822
2022-04-25 2022-04-21 5.679 68,619,227 +353,961 4.09% 389,722,395
2022-04-22 2022-04-20 5.913 68,265,266 -2,983,283 4.07% 403,645,449
2022-04-21 2022-04-19 5.731 71,248,549 +3,274,864 4.25% 408,351,095
2022-04-20 2022-04-14 5.913 67,973,685 +4,091,695 4.05% 401,921,361
2022-04-19 2022-04-13 5.187 63,881,990 +782,425 3.81% 331,339,993
2022-04-14 2022-04-12 5.718 63,099,565 +546,007 3.76% 360,828,129
2022-04-13 2022-04-11 5.796 62,553,558 +1,748,394 3.73% 362,572,592
2022-04-12 2022-04-08 6.030 60,805,164 +5,014,911 3.63% 366,630,717
2022-04-11 2022-04-07 6.017 55,790,253 -1,623,127 3.33% 335,669,393
2022-04-08 2022-04-06 6.107 57,413,380 +2,671,967 3.42% 350,646,456
2022-04-07 2022-04-04 6.081 54,741,413 +2,507,360 3.26% 332,908,035
2022-04-06 2022-04-01 5.991 52,234,053 -213,804 3.11% 312,918,422
2022-04-04 2022-03-31 5.926 52,447,857 -4,012,919 3.13% 310,798,833
2022-04-01 2022-03-30 6.548 56,460,776 +1,945,274 3.37% 369,720,603
2022-03-31 2022-03-29 6.522 54,515,502 -73,013 3.25% 355,568,625
2022-03-30 2022-03-28 6.535 54,588,515 -1,273,423 3.25% 356,752,683
2022-03-29 2022-03-25 5.589 55,861,938 -8,262,893 3.33% 312,196,982
2022-03-28 2022-03-24 5.874 64,124,831 +771,196 3.82% 376,668,989
2022-03-25 2022-03-23 5.861 63,353,635 +9,294,242 3.78% 371,317,488
2022-03-24 2022-03-22 5.978 54,059,393 +6,788 3.22% 323,152,501
2022-03-23 2022-03-21 5.731 54,052,605 -793,647 3.22% 309,794,947
2022-03-22 2022-03-18 5.615 54,846,252 +291,366 3.27% 307,942,962
2022-03-21 2022-03-17 5.381 54,554,886 +245,415 3.25% 293,573,723
2022-03-18 2022-03-16 4.876 54,309,471 -318,365 3.24% 264,788,335
2022-03-17 2022-03-15 4.123 54,627,836 -15,927,523 3.26% 225,256,093
2022-03-16 2022-03-14 5.667 70,555,359 +2,827,130 4.21% 399,803,760
2022-03-15 2022-03-11 5.731 67,728,229 +2,367,809 4.04% 388,174,873
2022-03-14 2022-03-10 5.809 65,360,420 -4,102,376 3.90% 379,689,231
2022-03-11 2022-03-09 5.705 69,462,796 -17,057,900 4.14% 396,314,870
2022-03-10 2022-03-08 5.641 86,520,696 -1,681,033 5.16% 488,027,947
2022-03-09 2022-03-07 5.679 88,201,729 +19,035,747 5.26% 500,941,071
2022-03-08 2022-03-04 5.822 69,165,982 -3,956,968 4.12% 402,693,222
2022-03-07 2022-03-03 5.874 73,122,950 -2,352,338 4.36% 429,523,903
2022-03-04 2022-03-02 5.835 75,475,288 +1,231,953 4.50% 440,405,490
2022-03-03 2022-03-01 5.965 74,243,335 +574,926 4.43% 442,843,969
2022-03-02 2022-02-28 5.887 73,668,409 +2,463,585 4.39% 433,683,176
2022-03-01 2022-02-25 5.822 71,204,824 -227,888 4.25% 414,563,621
2022-02-28 2022-02-24 5.796 71,432,712 -5,359,810 4.26% 414,037,896
2022-02-25 2022-02-23 5.952 76,792,522 -3,636,188 4.58% 457,053,509
2022-02-24 2022-02-22 6.004 80,428,710 +36,631 4.80% 482,866,999
2022-02-23 2022-02-21 5.965 80,392,079 -316,191 4.79% 479,519,776
2022-02-22 2022-02-18 6.068 80,708,270 -212,078 4.81% 489,778,055
2022-02-21 2022-02-17 6.224 80,920,348 -1,211,576 4.82% 503,656,462
2022-02-18 2022-02-16 6.289 82,131,924 +4,419,662 4.90% 516,522,407
2022-02-17 2022-02-15 6.107 77,712,262 -104,112 4.63% 474,619,840
2022-02-16 2022-02-14 5.978 77,816,374 -1,171,574 4.64% 465,165,339
2022-02-15 2022-02-11 5.874 78,987,948 -1,373,114 4.71% 463,974,876
2022-02-14 2022-02-10 5.809 80,361,062 +23,966 4.79% 466,830,382
2022-02-11 2022-02-09 5.394 80,337,096 +454,604 4.79% 433,356,077
2022-02-10 2022-02-08 5.044 79,882,492 -717,071 4.76% 402,936,525
2022-02-09 2022-02-07 5.342 80,599,563 -462,717 4.81% 430,591,383
2022-02-08 2022-02-04 5.200 81,062,280 -575,699 4.83% 421,501,009
2022-02-07 2022-01-31 5.200 81,637,979 -1,447,133 4.87% 424,494,482
2022-02-04 2022-01-27 4.966 83,085,112 -698,318 4.95% 412,626,784
2022-01-28 2022-01-26 5.161 83,783,430 -4,569,565 5.00% 432,390,993
2022-01-27 2022-01-25 5.329 88,352,995 -2,710,810 5.27% 470,867,297
2022-01-26 2022-01-24 5.965 91,063,805 -700,982 5.43% 543,174,103
2022-01-25 2022-01-21 6.043 91,764,787 -829,737 5.47% 554,494,712
2022-01-24 2022-01-20 6.159 92,594,524 -9,471,250 5.52% 570,314,409
2022-01-21 2022-01-19 5.926 102,065,774 +9,478,682 6.09% 604,827,828
2022-01-20 2022-01-18 5.744 92,587,092 +186,401 5.52% 531,850,536
2022-01-19 2022-01-17 5.744 92,400,691 +29,648 5.51% 530,779,788
2022-01-18 2022-01-14 5.822 92,371,043 -8,251 5.51% 537,796,064
2022-01-17 2022-01-13 5.848 92,379,294 -744,471 5.51% 540,239,845
2022-01-14 2022-01-12 6.211 93,123,765 -166,917 5.55% 578,404,244
2022-01-13 2022-01-11 6.146 93,290,682 -4,776,254 5.56% 573,392,543
2022-01-12 2022-01-10 6.120 98,066,936 +129,290 5.85% 600,205,590
2022-01-11 2022-01-07 5.926 97,937,646 -18,104,523 5.84% 580,365,105
2022-01-10 2022-01-06 5.887 116,042,169 -31,839 6.92% 683,135,920
2022-01-07 2022-01-05 6.056 116,074,008 +1,845,064 6.92% 702,889,883
2022-01-06 2022-01-04 6.133 114,228,944 +17,520,985 6.81% 700,604,196
2022-01-05 2022-01-03 6.081 96,707,959 -287,455 5.77% 588,126,152
2022-01-04 2021-12-31 6.328 96,995,414 +1,177,878 5.78% 613,771,127
2022-01-03 2021-12-29 6.263 95,817,536 -1,091,991 5.71% 600,105,436
2021-12-30 2021-12-28 6.328 96,909,527 +1,030,703 5.78% 613,227,648
2021-12-29 2021-12-24 6.263 95,878,824 +337,741 5.72% 600,489,282
2021-12-28 2021-12-22 6.458 95,541,083 -900,809 5.70% 616,957,054
2021-12-23 2021-12-21 6.496 96,441,892 -125,613 5.75% 626,525,683
2021-12-22 2021-12-20 6.432 96,567,505 +10,944,692 5.76% 621,080,821
2021-12-21 2021-12-17 6.652 85,622,813 +13,992,202 5.11% 569,563,681
2021-12-20 2021-12-16 7.106 71,630,611 -1,447,635 4.27% 508,996,323
2021-12-17 2021-12-15 6.859 73,078,246 -86,652 4.36% 501,278,662
2021-12-16 2021-12-14 7.080 73,164,898 -1,332,009 4.36% 518,001,295
2021-12-15 2021-12-13 7.715 74,496,907 +1,482,458 4.44% 574,765,430
2021-12-14 2021-12-10 8.195 73,014,449 +28,420 4.35% 598,358,303
2021-12-13 2021-12-09 8.273 72,986,029 -1,171,596 4.35% 603,803,805
2021-12-10 2021-12-08 7.845 74,157,625 -765,034 4.42% 581,763,699
2021-12-09 2021-12-07 7.845 74,922,659 -569,520 4.47% 587,765,361
2021-12-08 2021-12-06 7.780 75,492,179 +352,331 4.50% 587,338,734
2021-12-07 2021-12-03 8.078 75,139,848 -1,591,855 4.48% 607,007,127
2021-12-06 2021-12-02 8.519 76,731,703 +9,509,889 4.58% 653,695,715
2021-12-03 2021-12-01 9.245 67,221,814 +4,953,258 4.01% 621,491,494
2021-12-02 2021-11-30 10.555 62,268,556 +6,618,610 3.71% 657,247,028
2021-12-01 2021-11-29 10.542 55,649,946 +2,392,116 3.32% 586,665,736
2021-11-30 2021-11-26 10.542 53,257,830 -1,159,257 3.18% 561,447,877
2021-11-29 2021-11-25 10.711 54,417,087 -1,171,198 3.24% 582,841,904
2021-11-26 2021-11-24 9.933 55,588,285 -844,080 3.31% 552,137,795
2021-11-25 2021-11-23 10.153 56,432,365 -371,967 3.36% 572,961,505
2021-11-24 2021-11-22 9.647 56,804,332 +282,839 3.39% 548,011,691
2021-11-23 2021-11-19 9.920 56,521,493 +127,749 3.37% 560,674,096
2021-11-22 2021-11-18 9.855 56,393,744 +980,475 3.36% 555,750,615
2021-11-19 2021-11-17 9.959 55,413,269 -1,796,144 3.28% 551,836,500
2021-11-18 2021-11-16 9.479 57,209,413 -3,038,973 3.39% 542,275,895
2021-11-17 2021-11-15 9.206 60,248,386 -2,112,575 3.57% 554,675,773
2021-11-16 2021-11-12 9.129 62,360,961 -1,956,327 3.70% 569,273,398
2021-11-15 2021-11-11 9.129 64,317,288 +1,970,622 3.81% 587,132,085
2021-11-12 2021-11-10 8.792 62,346,666 -103,146 3.69% 548,123,421
2021-11-11 2021-11-09 8.662 62,449,812 -1,598,876 3.70% 540,932,442
2021-11-10 2021-11-08 9.077 64,048,688 -515,154 3.80% 581,358,075
2021-11-09 2021-11-05 9.129 64,563,842 +1,042,523 3.83% 589,382,798
2021-11-08 2021-11-04 9.206 63,521,319 +1,161,914 3.76% 584,807,976
2021-11-05 2021-11-03 9.557 62,359,405 -1,484,932 3.70% 595,943,218
2021-11-04 2021-11-02 9.557 63,844,337 +539,867 3.78% 610,134,103
2021-11-03 2021-11-01 9.557 63,304,470 +287,116 3.75% 604,974,816
2021-11-02 2021-10-29 9.608 63,017,354 +2,404,897 3.73% 605,499,520
2021-11-01 2021-10-28 9.725 60,612,457 +564,651 3.59% 589,465,760
2021-10-29 2021-10-27 10.088 60,047,806 +2,082,162 3.56% 605,776,152
2021-10-28 2021-10-26 10.477 57,965,644 -1,155,706 3.43% 607,319,824
2021-10-27 2021-10-25 10.905 59,121,350 +182,253 3.50% 644,726,868
2021-10-26 2021-10-22 11.139 58,939,097 +1,445,578 3.49% 656,495,983
2021-10-25 2021-10-21 11.190 57,493,519 -557,320 3.41% 643,376,388
2021-10-22 2021-10-20 11.657 58,050,839 -1,626,447 3.44% 676,711,604
2021-10-21 2021-10-19 11.450 59,677,286 +4,214,303 3.54% 683,290,211
2021-10-20 2021-10-18 11.942 55,462,983 +2,490,970 3.29% 662,366,387
2021-10-19 2021-10-15 12.552 52,972,013 -5,930,176 3.14% 664,901,428
2021-10-18 2021-10-12 10.646 58,902,189 +7,117,210 3.49% 627,061,336
2021-10-15 2021-10-11 10.542 51,784,979 +3,749,588 3.07% 545,920,976
2021-10-12 2021-10-08 10.866 48,035,391 -399,010 2.85% 521,964,276
2021-10-11 2021-10-07 10.244 48,434,401 -2,358,062 2.87% 496,153,953
2021-10-08 2021-10-06 10.140 50,792,463 +13,409,358 3.01% 515,040,590
2021-10-07 2021-10-05 10.283 37,383,105 -5,286,319 2.22% 384,400,540
2021-10-06 2021-10-04 10.750 42,669,424 +564,381 2.53% 458,676,766
2021-10-05 2021-09-30 10.412 42,105,043 +553,879 2.50% 438,414,684
2021-10-04 2021-09-29 10.737 41,551,164 +1,220,928 2.46% 446,117,195
2021-09-30 2021-09-28 10.750 40,330,236 -1,053,463 2.39% 433,531,567
2021-09-29 2021-09-27 10.633 41,383,699 +1,792,574 2.45% 440,026,255
2021-09-28 2021-09-24 10.879 39,591,125 +1,020,306 2.35% 430,720,195
2021-09-27 2021-09-23 10.853 38,570,819 +2,568,869 2.29% 418,619,784
2021-09-24 2021-09-21 10.270 36,001,950 -2,653,711 2.13% 369,731,657
2021-09-23 2021-09-20 10.231 38,655,661 +2,777,253 2.29% 395,480,922
2021-09-21 2021-09-17 10.114 35,878,408 -1,014,278 2.12% 362,880,138
2021-09-20 2021-09-16 10.464 36,892,686 -1,305,733 2.18% 386,055,053
2021-09-17 2021-09-15 10.957 38,198,419 +1,255,076 2.26% 418,540,538
2021-09-16 2021-09-14 11.139 36,943,343 -1,078,431 2.18% 411,495,213
2021-09-15 2021-09-13 11.644 38,021,774 -755,347 2.25% 442,735,293
2021-09-14 2021-09-10 11.774 38,777,121 -4,252,672 2.29% 456,558,930
2021-09-13 2021-09-09 11.385 43,029,793 +2,584,677 2.54% 489,890,710
2021-09-10 2021-09-08 12.111 40,445,116 -2,424,427 2.39% 489,833,398
2021-09-09 2021-09-07 12.215 42,869,543 +946,849 2.53% 523,642,862
2021-09-08 2021-09-06 12.007 41,922,694 -1,598,312 2.48% 503,379,588
2021-09-07 2021-09-03 11.346 43,521,006 -1,358,610 2.57% 493,790,136
2021-09-06 2021-09-02 11.281 44,879,616 -18,328,190 2.65% 506,295,207
2021-09-03 2021-09-01 10.763 63,207,806 +10,627,110 3.74% 680,274,575
2021-09-02 2021-08-31 10.814 52,580,696 +1,965,869 3.11% 568,627,439
2021-09-01 2021-08-30 10.711 50,614,827 -8,560,368 2.99% 542,117,261
2021-08-31 2021-08-27 9.984 59,175,195 +4,711,242 3.50% 590,834,510
2021-08-30 2021-08-26 10.114 54,463,953 +9,752,417 3.22% 550,857,407
2021-08-27 2021-08-25 10.788 44,711,536 -9,661,807 2.64% 482,367,842
2021-08-26 2021-08-24 10.711 54,373,343 -6,285,899 3.21% 582,373,378
2021-08-25 2021-08-23 9.997 60,659,242 +5,666,812 3.59% 606,438,533
2021-08-24 2021-08-20 10.114 54,992,430 +378,593 3.25% 556,202,510
2021-08-23 2021-08-19 9.829 54,613,837 +1,458,879 3.23% 536,793,597
2021-08-20 2021-08-18 10.244 53,154,958 +6,733,583 3.14% 544,510,554
2021-08-19 2021-08-17 10.322 46,421,375 -1,603,878 2.74% 479,144,491
2021-08-18 2021-08-16 10.801 48,025,253 +10,703,969 2.84% 518,740,426
2021-08-17 2021-08-13 10.659 37,321,284 +104,197 2.21% 397,799,127
2021-08-16 2021-08-12 10.996 37,217,087 +4,495,497 2.20% 409,235,840
2021-08-13 2021-08-11 11.307 32,721,590 -4,204,522 1.93% 369,986,872
2021-08-12 2021-08-10 11.553 36,926,112 +78,083 2.18% 426,625,409
2021-08-11 2021-08-09 11.190 36,848,029 +1,370,121 2.18% 412,344,769
2021-08-10 2021-08-06 10.633 35,477,908 +676,840 2.10% 377,230,923
2021-08-09 2021-08-05 10.892 34,801,068 -1,380,517 2.06% 379,059,416
2021-08-06 2021-08-04 10.866 36,181,585 +635,635 2.14% 393,157,928
2021-08-05 2021-08-03 11.216 35,545,950 +223,145 2.10% 398,695,803
2021-08-04 2021-08-02 11.476 35,322,805 +1,305,928 2.09% 405,353,461
2021-08-03 2021-07-30 11.722 34,016,877 +1,217,252 2.01% 398,747,801
2021-08-02 2021-07-29 11.891 32,799,625 +1,029,480 1.94% 390,008,116
2021-07-30 2021-07-28 10.996 31,770,145 +2,180,617 1.88% 349,341,741
2021-07-29 2021-07-27 11.242 29,589,528 +2,562,053 1.75% 332,653,859
2021-07-28 2021-07-26 10.996 27,027,475 +2,420,228 1.60% 297,191,756
2021-07-27 2021-07-23 11.865 24,607,247 +594,762 1.45% 291,957,445
2021-07-26 2021-07-22 12.902 24,012,485 +162,818 1.41% 309,810,133
2021-07-23 2021-07-21 12.526 23,849,667 +149,692 1.40% 298,741,032
2021-07-22 2021-07-20 12.539 23,699,975 +516,057 1.40% 297,173,304
2021-07-21 2021-07-19 12.656 23,183,918 +866,587 1.37% 293,408,088
2021-07-20 2021-07-16 12.746 22,317,331 +172,484 1.31% 284,466,549
2021-07-19 2021-07-15 13.200 22,144,847 -177,230 1.30% 292,318,225
2021-07-16 2021-07-14 14.056 22,322,077 -136,377 1.31% 313,761,256
2021-07-15 2021-07-13 13.148 22,458,454 +131,703 1.32% 295,293,062
2021-07-14 2021-07-12 13.408 22,326,751 +2,230,066 1.31% 299,351,541
2021-07-13 2021-07-09 13.823 20,096,685 +1,851,822 1.18% 277,790,290
2021-07-12 2021-07-08 13.667 18,244,863 +1,946,142 1.07% 249,354,178
2021-07-09 2021-07-07 14.264 16,298,721 +4,854,602 0.96% 232,477,883
2021-07-08 2021-07-06 13.563 11,444,119 +1,743,503 0.67% 155,220,644
2021-07-07 2021-07-05 13.019 9,700,616 +1,468,687 0.57% 126,289,853
2021-07-06 2021-07-02 14.808 8,231,929 +631,979 0.48% 121,899,844
2021-07-05 2021-06-30 15.820 7,599,950 +394,467 0.45% 120,228,104
2021-07-02 2021-06-29 15.949 7,205,483 +318,906 0.42% 114,922,123
2021-06-30 2021-06-28 18.205 6,886,577 -4,482,722 0.41% 125,373,557
2021-06-29 2021-06-25 18.672 11,369,299 -859,937 0.67% 212,291,014
2021-06-28 2021-06-24 18.465 12,229,236 +3,436 0.72% 225,810,819
2021-06-25 2021-06-23 19.113 12,225,800 +169,079 0.72% 233,673,897
2021-06-24 2021-06-22 19.191 12,056,721 +48,481 0.71% 231,380,288
2021-06-23 2021-06-21 18.750 12,008,240 +18,902 0.71% 225,155,771
2021-06-22 2021-06-18 18.672 11,989,338 +18,211 0.71% 223,868,571
2021-06-21 2021-06-17 18.828 11,971,127 +16,967 0.70% 225,391,267
2021-06-18 2021-06-16 19.061 11,954,160 -43,187 0.70% 227,861,961
2021-06-17 2021-06-15 19.502 11,997,347 -60,522 0.71% 233,974,478
2021-06-16 2021-06-11 20.280 12,057,869 +11,221 0.71% 244,535,965
2021-06-15 2021-06-10 19.450 12,046,648 +27,866 0.71% 234,311,126
2021-06-11 2021-06-09 19.710 12,018,782 +19,902 0.71% 236,886,045
2021-06-10 2021-06-08 20.825 11,998,880 +21,853 0.71% 249,874,353
2021-06-09 2021-06-07 20.099 11,977,027 +27,748 0.71% 240,722,208
2021-06-08 2021-06-04 20.747 11,949,279 +38,966 0.70% 247,911,752
2021-06-07 2021-06-03 21.266 11,910,313 -34,400 0.70% 253,280,908
2021-06-04 2021-06-02 21.629 11,944,713 -25,393 0.70% 258,349,245
2021-06-03 2021-06-01 21.914 11,970,106 -62,347 0.70% 262,313,192
2021-06-02 2021-05-31 21.966 12,032,453 +383,059 0.71% 264,303,559
2021-06-01 2021-05-28 21.810 11,649,394 -58,225 0.69% 254,076,651
2021-05-31 2021-05-27 22.840 11,707,619 +196,986 0.69% 267,404,479
2021-05-28 2021-05-26 22.392 11,510,633 +159,978 0.68% 257,750,272
2021-05-27 2021-05-25 23.710 11,350,655 +62,147 0.68% 269,119,044
2021-05-26 2021-05-24 23.604 11,288,508 -93,987 0.68% 266,456,030
2021-05-25 2021-05-21 23.947 11,382,495 -148,021 0.68% 272,572,696
2021-05-24 2021-05-20 25.211 11,530,516 -111,684 0.69% 290,697,756
2021-05-21 2021-05-18 23.815 11,642,200 +108,918 0.70% 277,258,255
2021-05-20 2021-05-17 23.341 11,533,282 -118,949 0.69% 269,195,398
2021-05-18 2021-05-14 22.577 11,652,231 -66,025 0.70% 263,069,747
2021-05-17 2021-05-13 22.234 11,718,256 +30,748 0.70% 260,547,210
2021-05-14 2021-05-12 23.025 11,687,508 -31,508 0.70% 269,100,406
2021-05-13 2021-05-11 22.708 11,719,016 -120,632 0.70% 266,121,162
2021-05-12 2021-05-10 22.498 11,839,648 +14,045 0.71% 266,365,308
2021-05-11 2021-05-07 22.471 11,825,603 -31,506 0.71% 265,737,794
2021-05-10 2021-05-06 22.840 11,857,109 +37,959 0.71% 270,818,862
2021-05-07 2021-05-05 22.840 11,819,150 +13,514 0.71% 269,951,870
2021-05-06 2021-05-04 23.657 11,805,636 +1,518 0.71% 279,284,430
2021-05-05 2021-05-03 23.710 11,804,118 +6,427 0.71% 279,870,453
2021-05-04 2021-04-30 23.894 11,797,691 +253,986 0.71% 281,893,657
2021-05-03 2021-04-29 24.447 11,543,705 +45,166 0.69% 282,211,167
2021-04-30 2021-04-28 24.579 11,498,539 -19,360 0.69% 282,621,570
2021-04-29 2021-04-27 24.711 11,517,899 -83,396 0.69% 284,614,553
2021-04-28 2021-04-26 24.579 11,601,295 +42,059 0.70% 285,147,201
2021-04-27 2021-04-23 24.105 11,559,236 +408,382 0.69% 278,632,148
2021-04-26 2021-04-22 23.710 11,150,854 -51,093 0.67% 264,381,850
2021-04-23 2021-04-21 23.710 11,201,947 +304,434 0.67% 265,593,243
2021-04-22 2021-04-20 23.973 10,897,513 -5,495 0.65% 261,246,083
2021-04-21 2021-04-19 21.971 10,903,008 +173,694 0.65% 239,548,458
2021-04-20 2021-04-16 21.181 10,729,314 +759 0.64% 227,252,674
2021-04-16 2021-04-14 20.891 10,728,555 +380 0.64% 224,127,640
2021-04-15 2021-04-13 20.733 10,728,175 +379 0.64% 222,423,966
2021-04-14 2021-04-12 20.996 10,727,796 +45,931 0.64% 225,242,234
2021-04-13 2021-04-09 21.391 10,681,865 +674 0.64% 228,498,900
2021-04-12 2021-04-08 22.340 10,681,191 +87,382 0.64% 238,614,336
2021-04-09 2021-04-07 21.892 10,593,809 -244,647 0.64% 231,917,842
2021-04-08 2021-04-01 21.997 10,838,456 -90,685 0.65% 238,415,723
2021-04-07 2021-03-31 22.313 10,929,141 -336,328 0.66% 243,865,541
2021-04-01 2021-03-30 23.051 11,265,469 +51,008 0.68% 259,679,896
2021-03-31 2021-03-29 22.972 11,214,461 -161,123 0.67% 257,617,813
2021-03-30 2021-03-26 21.418 11,375,584 -83,891 0.68% 243,638,124
2021-03-29 2021-03-25 20.575 11,459,475 -58,077 0.69% 235,774,457
2021-03-26 2021-03-24 20.601 11,517,552 -120,711 0.69% 237,272,788
2021-03-25 2021-03-23 21.312 11,638,263 -112,740 0.70% 248,037,695
2021-03-24 2021-03-22 22.261 11,751,003 -80,853 0.70% 261,584,884
2021-03-23 2021-03-19 21.391 11,831,856 +57,210 0.71% 253,098,694
2021-03-22 2021-03-18 22.129 11,774,646 +1,271,041 0.71% 260,560,239
2021-03-19 2021-03-17 22.076 10,503,605 +379 0.63% 231,880,057
2021-03-18 2021-03-16 21.734 10,503,226 +11,502 0.63% 228,274,635
2021-03-17 2021-03-15 21.391 10,491,724 -28,849 0.63% 224,431,538
2021-03-16 2021-03-12 21.628 10,520,573 -1,321,520 0.63% 227,543,037
2021-03-15 2021-03-11 21.865 11,842,093 -1,669,833 0.71% 258,933,093
2021-03-12 2021-03-10 21.260 13,511,926 +14,425 0.81% 287,257,775
2021-03-11 2021-03-09 21.102 13,497,501 +15,563 0.81% 284,817,640
2021-03-10 2021-03-08 21.444 13,481,938 -40,009 0.81% 289,106,416
2021-03-09 2021-03-05 22.234 13,521,947 -28,469 0.81% 300,651,015
2021-03-08 2021-03-04 22.603 13,550,416 -845,826 0.81% 306,281,606
2021-03-05 2021-03-03 22.972 14,396,242 +151,078 0.86% 330,709,463
2021-03-04 2021-03-02 23.130 14,245,164 +323,213 0.85% 329,490,554
2021-03-03 2021-03-01 22.840 13,921,951 -73,780 0.83% 317,980,287
2021-03-02 2021-02-26 22.998 13,995,731 +30,975 0.84% 321,877,655
2021-03-01 2021-02-25 23.420 13,964,756 +95,041 0.84% 327,051,475
2021-02-26 2021-02-24 22.840 13,869,715 +115,759 0.83% 316,787,206
2021-02-25 2021-02-23 24.210 13,753,956 -480,186 0.82% 332,984,594
2021-02-24 2021-02-22 24.500 14,234,142 -27,710 0.85% 348,734,763
2021-02-23 2021-02-19 25.633 14,261,852 +73,653 0.86% 365,569,340
2021-02-22 2021-02-18 25.475 14,188,199 -104,842 0.85% 361,438,777
2021-02-19 2021-02-17 25.158 14,293,041 -72,887 0.86% 359,591,163
2021-02-18 2021-02-16 24.263 14,365,928 +60,437 0.86% 348,557,406
2021-02-17 2021-02-11 25.027 14,305,491 -201,943 0.86% 358,020,070
2021-02-16 2021-02-09 24.816 14,507,434 -297,802 0.87% 360,016,583
2021-02-10 2021-02-08 24.605 14,805,236 -90,722 0.89% 364,286,611
2021-02-09 2021-02-05 24.816 14,895,958 -158,544 0.89% 369,658,197
2021-02-08 2021-02-04 24.500 15,054,502 -116,982 0.90% 368,833,484
2021-02-05 2021-02-03 25.448 15,171,484 -6,453 0.91% 386,087,898
2021-02-04 2021-02-02 24.790 15,177,937 +862,817 0.91% 376,255,943
2021-02-02 2021-01-29 23.077 14,315,120 +3,101,694 0.86% 330,354,402
2021-02-01 2021-01-28 23.446 11,213,426 -3,692,813 0.67% 262,911,345
2021-01-29 2021-01-27 23.815 14,906,239 +18,600 0.89% 354,991,136
2021-01-28 2021-01-26 22.708 14,887,639 +180,138 0.89% 338,075,807
2021-01-27 2021-01-25 23.314 14,707,501 -186,116 0.88% 342,896,582
2021-01-26 2021-01-22 22.524 14,893,617 +26,575 0.89% 335,465,061
2021-01-25 2021-01-21 22.919 14,867,042 -3,796 0.89% 340,741,334
2021-01-22 2021-01-20 22.656 14,870,838 +887,200 0.89% 336,910,769
2021-01-21 2021-01-19 21.444 13,983,638 +1,201,433 0.84% 299,864,861
2021-01-20 2021-01-18 20.996 12,782,205 +2,277 0.77% 268,376,879
2021-01-19 2021-01-15 19.600 12,779,928 +3,004,848 0.77% 250,485,356
2021-01-18 2021-01-14 19.126 9,775,080 +97,176 0.59% 186,955,368
2021-01-15 2021-01-13 19.257 9,677,904 +826,930 0.58% 186,371,579
2021-01-14 2021-01-12 19.336 8,850,974 -34,163 0.53% 171,146,540
2021-01-13 2021-01-11 19.784 8,885,137 +2,278 0.53% 175,786,316
2021-01-12 2021-01-08 20.153 8,882,859 -137,406 0.53% 179,017,382
2021-01-11 2021-01-07 20.153 9,020,265 -835,123 0.54% 181,786,543
2021-01-08 2021-01-06 20.443 9,855,388 -325,869 0.59% 201,472,812
2021-01-07 2021-01-05 20.812 10,181,257 +584,194 0.61% 211,889,526
2021-01-06 2021-01-04 23.657 9,597,063 -741,613 0.58% 227,036,499
2021-01-05 2020-12-31 24.553 10,338,676 -165,406 0.62% 253,841,039
2021-01-04 2020-12-29 22.788 10,504,082 +3,416 0.63% 239,362,003
2020-12-30 2020-12-28 22.392 10,500,666 -379 0.63% 235,134,724
2020-12-28 2020-12-22 21.549 10,501,045 -64,240 0.63% 226,290,761
2020-12-23 2020-12-21 22.340 10,565,285 -178,842 0.63% 236,025,033
2020-12-22 2020-12-18 21.549 10,744,127 +92,241 0.65% 231,529,021
2020-12-21 2020-12-17 21.286 10,651,886 -55,800 0.64% 226,735,159
2020-12-18 2020-12-16 21.549 10,707,686 -58,405 0.64% 230,743,741
2020-12-17 2020-12-15 21.260 10,766,091 +48,209 0.65% 228,882,496
2020-12-16 2020-12-14 21.339 10,717,882 +135,544 0.64% 228,704,647
2020-12-15 2020-12-11 21.865 10,582,338 +321,679 0.64% 231,387,940
2020-12-14 2020-12-10 21.602 10,260,659 +57,246 0.62% 221,651,210
2020-12-11 2020-12-09 21.760 10,203,413 +223,887 0.61% 222,027,369
2020-12-10 2020-12-08 23.288 9,979,526 -30,566 0.60% 232,403,775
2020-12-09 2020-12-07 23.077 10,010,092 +1,420,025 0.60% 231,005,954
2020-12-08 2020-12-04 23.604 8,590,067 -3,796 0.52% 202,761,530
2020-12-07 2020-12-03 22.919 8,593,863 -414,990 0.52% 196,964,826
2020-12-04 2020-12-02 23.183 9,008,853 -423,627 0.54% 208,849,371
2020-12-03 2020-12-01 22.814 9,432,480 +81,717 0.57% 215,191,337
2020-12-02 2020-11-30 22.761 9,350,763 +20,288 0.56% 212,834,384
2020-12-01 2020-11-27 22.155 9,330,475 -1,211,677 0.56% 206,719,168
2020-11-30 2020-11-26 21.945 10,542,152 +313,596 0.63% 231,342,420
2020-11-27 2020-11-25 21.470 10,228,556 -1,519 0.61% 219,610,416
2020-11-26 2020-11-24 22.155 10,230,075 +1,139 0.61% 226,650,046
2020-11-24 2020-11-20 22.234 10,228,936 +132,311 0.61% 227,433,223
2020-11-23 2020-11-19 21.286 10,096,625 -212 0.61% 214,915,919
2020-11-20 2020-11-18 21.681 10,096,837 -380 0.61% 218,910,291
2020-11-19 2020-11-17 22.129 10,097,217 +97,164 0.61% 223,440,541
2020-11-18 2020-11-16 21.707 10,000,053 +47,829 0.60% 217,075,351
2020-11-17 2020-11-13 21.971 9,952,224 +12,906 0.60% 218,658,917
2020-11-16 2020-11-12 21.707 9,939,318 +123,193 0.60% 215,756,951
2020-11-11 2020-11-09 20.548 9,816,125 -926,069 0.59% 201,704,544
2020-11-10 2020-11-06 20.970 10,742,194 -56,401 0.65% 225,261,545
2020-11-09 2020-11-05 21.391 10,798,595 -197,389 0.65% 230,995,905
2020-11-06 2020-11-04 20.232 10,995,984 +44,413 0.66% 222,472,491
2020-11-05 2020-11-03 20.206 10,951,571 -4,252 0.66% 221,285,413
2020-11-04 2020-11-02 20.127 10,955,823 -4,175 0.66% 220,505,469
2020-11-03 2020-10-30 19.626 10,959,998 -63,667 0.66% 215,103,634
2020-11-02 2020-10-29 20.021 11,023,665 +113,878 0.66% 220,709,282
2020-10-29 2020-10-27 20.311 10,909,787 +1,785,161 0.66% 221,590,761
2020-10-28 2020-10-23 19.942 9,124,626 -12,613 0.55% 181,966,713
2020-10-27 2020-10-22 20.153 9,137,239 +11,388 0.55% 184,143,935
2020-10-23 2020-10-21 20.074 9,125,851 -1,180,183 0.55% 183,193,198
2020-10-22 2020-10-20 20.232 10,306,034 +1,139 0.62% 208,513,314
2020-10-21 2020-10-19 19.547 10,304,895 +7,972 0.62% 201,432,005
2020-10-20 2020-10-16 20.127 10,296,923 -791,074 0.62% 207,243,932
2020-10-19 2020-10-15 20.496 11,087,997 -482,478 0.67% 227,255,130
2020-10-16 2020-10-14 22.261 11,570,475 +72,882 0.69% 257,566,215
2020-10-15 2020-10-12 21.760 11,497,593 -71,744 0.69% 250,188,865
2020-10-14 2020-10-09 20.627 11,569,337 +44,641 0.69% 238,644,392
2020-10-12 2020-10-08 21.549 11,524,696 +30,899 0.69% 248,349,781
2020-10-08 2020-10-06 22.129 11,493,797 -1,898 0.69% 254,345,353
2020-10-07 2020-10-05 21.655 11,495,695 +24,133 0.69% 248,936,196
2020-10-06 2020-09-30 22.103 11,471,562 +1,746,131 0.69% 253,551,110
2020-09-30 2020-09-28 21.945 9,725,431 -470,696 0.58% 213,419,873
2020-09-29 2020-09-25 21.681 10,196,127 -107,636 0.61% 221,063,006
2020-09-28 2020-09-24 22.287 10,303,763 +71,425 0.62% 229,639,833
2020-09-25 2020-09-23 22.761 10,232,338 -10,249 0.61% 232,900,070
2020-09-24 2020-09-22 22.603 10,242,587 -237,411 0.62% 231,514,368
2020-09-23 2020-09-21 23.631 10,479,998 -1,438,492 0.63% 247,647,895
2020-09-22 2020-09-18 23.314 11,918,490 +211 0.72% 277,872,460
2020-09-21 2020-09-17 22.893 11,918,279 +78,956 0.72% 272,843,947
2020-09-18 2020-09-16 22.919 11,839,323 -2,280,439 0.71% 271,348,310
2020-09-17 2020-09-15 23.604 14,119,762 -219,405 0.85% 333,285,473
2020-09-16 2020-09-14 23.156 14,339,167 +3,416 0.86% 332,042,593
2020-09-15 2020-09-11 22.972 14,335,751 +3,757,598 0.86% 329,319,868
2020-09-14 2020-09-10 22.946 10,578,153 +5,331 0.64% 242,721,920
2020-09-11 2020-09-09 22.603 10,572,822 -10,629 0.63% 238,978,707
2020-09-10 2020-09-08 22.972 10,583,451 +14,206 0.64% 243,122,295
2020-09-09 2020-09-07 22.946 10,569,245 +21,062 0.63% 242,517,520
2020-09-08 2020-09-04 23.156 10,548,183 +37,959 0.63% 244,257,287
2020-09-07 2020-09-03 23.025 10,510,224 +433,129 0.63% 241,993,892
2020-09-04 2020-09-02 23.868 10,077,095 -386,418 0.61% 240,516,319
2020-09-03 2020-09-01 24.263 10,463,513 -160,569 0.63% 253,873,954
2020-09-02 2020-08-31 22.550 10,624,082 -1,206,624 0.64% 239,577,582
2020-09-01 2020-08-28 22.919 11,830,706 +1,090,805 0.71% 271,150,815
2020-08-31 2020-08-27 22.471 10,739,901 -161 0.64% 241,340,556
2020-08-28 2020-08-26 22.419 10,740,062 +70,690 0.64% 240,778,302
2020-08-27 2020-08-25 22.129 10,669,372 +11,767 0.64% 236,101,715
2020-08-26 2020-08-24 22.471 10,657,605 +15,943 0.64% 239,491,250
2020-08-25 2020-08-21 22.656 10,641,662 +14,045 0.64% 241,095,393
2020-08-24 2020-08-20 22.788 10,627,617 -2,830,644 0.64% 242,177,059
2020-08-21 2020-08-19 23.262 13,458,261 -1,499,002 0.81% 313,062,212
2020-08-20 2020-08-18 22.946 14,957,263 -492,712 0.90% 343,203,165
2020-08-19 2020-08-17 22.050 15,449,975 +107,378 0.93% 340,670,272
2020-08-18 2020-08-14 23.156 15,342,597 +79,069 0.92% 355,278,357
2020-08-17 2020-08-13 23.789 15,263,528 +63,204 0.92% 363,097,850
2020-08-14 2020-08-12 23.525 15,200,324 -600,538 0.91% 357,589,949
2020-08-13 2020-08-11 24.078 15,800,862 -5,314 0.95% 380,459,099
2020-08-12 2020-08-10 24.157 15,806,176 -4,847 0.95% 381,836,243
2020-08-11 2020-08-07 23.367 15,811,023 +1,518 0.95% 369,457,587
2020-08-10 2020-08-06 23.341 15,809,505 +110,842 0.95% 369,005,631
2020-08-07 2020-08-05 24.236 15,698,663 +3,472 0.94% 380,479,702
2020-08-06 2020-08-04 25.238 15,695,191 +35,139 0.94% 396,107,543
2020-08-05 2020-08-03 24.289 15,660,052 +342,735 0.94% 380,369,004
2020-08-04 2020-07-31 23.973 15,317,317 +46,690 0.92% 367,202,045
2020-08-03 2020-07-30 23.868 15,270,627 -21,805 0.92% 364,473,591
2020-07-31 2020-07-29 23.631 15,292,432 -748,947 0.92% 361,368,256
2020-07-30 2020-07-28 24.184 16,041,379 +2,277 0.96% 387,940,731
2020-07-29 2020-07-27 25.027 16,039,102 +3,037 0.96% 401,406,734
2020-07-28 2020-07-24 24.605 16,036,065 -101,339 0.96% 394,571,473
2020-07-27 2020-07-23 26.265 16,137,404 +341,816 0.97% 423,847,698
2020-07-24 2020-07-22 24.974 15,795,588 -1,139 0.95% 394,480,131
2020-07-23 2020-07-21 25.211 15,796,727 +2,095,868 0.95% 398,253,911
2020-07-22 2020-07-20 24.790 13,700,859 -4,555 0.82% 339,639,677
2020-07-21 2020-07-17 24.395 13,705,414 -317,169 0.82% 334,336,771
2020-07-20 2020-07-16 22.208 14,022,583 +55,383 0.84% 311,412,896
2020-07-17 2020-07-15 23.736 13,967,200 -426,663 0.84% 331,524,128
2020-07-16 2020-07-14 23.025 14,393,863 -50,866 0.86% 331,413,196
2020-07-15 2020-07-13 23.104 14,444,729 -224,339 0.87% 333,725,960
2020-07-14 2020-07-10 20.943 14,669,068 -69,466 0.88% 307,220,824
2020-07-13 2020-07-09 20.680 14,738,534 -106,355 0.89% 304,792,968
2020-07-10 2020-07-08 19.784 14,844,889 -602,924 0.89% 293,695,904
2020-07-09 2020-07-07 19.257 15,447,813 +457,410 0.93% 297,485,210
2020-07-08 2020-07-06 18.889 14,990,403 +1,032,115 0.90% 283,147,977
2020-07-07 2020-07-03 18.046 13,958,288 +970,621 0.84% 251,885,823
2020-07-06 2020-07-02 18.441 12,987,667 +8,731 0.78% 239,502,573
2020-07-03 2020-06-30 18.467 12,978,936 +5,314 0.78% 239,683,483
2020-07-02 2020-06-29 17.650 12,973,622 -58,688 0.78% 228,990,277
2020-06-30 2020-06-26 18.678 13,032,310 +990 0.78% 243,415,728
2020-06-29 2020-06-24 18.599 13,031,320 -449,061 0.78% 242,367,347
2020-06-26 2020-06-23 18.836 13,480,381 +793,730 0.81% 253,915,497
2020-06-23 2020-06-19 19.626 12,686,651 -83,614 0.76% 248,991,353
2020-06-22 2020-06-18 19.732 12,770,265 -1,517,995 0.77% 251,978,059
2020-06-19 2020-06-17 19.732 14,288,260 -165,123 0.86% 281,930,565
2020-06-18 2020-06-16 20.179 14,453,383 -2,056,390 0.87% 291,661,617
2020-06-17 2020-06-15 18.994 16,509,773 -133,628 0.99% 313,586,506
2020-06-16 2020-06-12 20.891 16,643,401 -3,037 1.00% 347,693,253
2020-06-15 2020-06-11 20.127 16,646,438 +1,139 1.00% 335,039,240
2020-06-12 2020-06-10 20.548 16,645,299 -212,952 1.00% 342,032,364
2020-06-11 2020-06-09 19.969 16,858,251 -84,316 1.01% 336,637,676
2020-06-10 2020-06-08 19.547 16,942,567 +8,644 1.02% 331,180,011
2020-06-09 2020-06-05 20.417 16,933,923 +9,870 1.02% 345,732,560
2020-06-08 2020-06-04 20.522 16,924,053 -15,564 1.02% 347,314,435
2020-06-05 2020-06-03 20.733 16,939,617 +41,756 1.02% 351,203,890
2020-06-04 2020-06-02 20.943 16,897,861 -7,477 1.02% 353,899,428
2020-06-03 2020-06-01 20.390 16,905,338 -759 1.02% 344,703,599
2020-06-02 2020-05-29 20.048 16,906,097 +53,902 1.02% 338,929,220
2020-06-01 2020-05-28 20.091 16,852,195 +3,796 1.01% 338,580,546
2020-05-29 2020-05-27 20.305 16,848,399 +242,279 1.01% 342,105,389
2020-05-28 2020-05-26 20.171 16,606,120 -28,939 1.01% 334,967,605
2020-05-27 2020-05-25 20.251 16,635,059 +55,021 1.01% 336,884,660
2020-05-26 2020-05-22 18.969 16,580,038 +423,202 1.01% 314,507,897
2020-05-25 2020-05-21 19.103 16,156,836 +683,044 0.98% 308,638,459
2020-05-22 2020-05-20 19.824 15,473,792 +438,672 0.94% 306,752,665
2020-05-21 2020-05-19 19.477 15,035,120 +367,902 0.92% 292,834,412
2020-05-20 2020-05-18 19.316 14,667,218 +640,042 0.89% 283,317,714
2020-05-19 2020-05-15 19.156 14,027,176 +981,023 0.85% 268,705,828
2020-05-18 2020-05-14 18.355 13,046,153 +142,980 0.80% 239,456,642
2020-05-15 2020-05-13 18.301 12,903,173 +796,497 0.79% 236,142,837
2020-05-14 2020-05-12 17.526 12,106,676 -49,407 0.74% 212,185,862
2020-05-13 2020-05-11 17.500 12,156,083 -96,193 0.74% 212,727,012
2020-05-12 2020-05-08 16.778 12,252,276 -69,245 0.75% 205,572,065
2020-05-11 2020-05-07 16.137 12,321,521 -104,928 0.75% 198,833,219
2020-05-08 2020-05-06 16.164 12,426,449 -46,413 0.76% 200,858,447
2020-05-07 2020-05-05 16.271 12,472,862 -29,195 0.76% 202,941,607
2020-05-06 2020-05-04 16.484 12,502,057 -30,692 0.76% 206,088,768
2020-05-05 2020-04-29 16.725 12,532,749 +110,791 0.76% 209,608,244
2020-05-04 2020-04-28 17.366 12,421,958 -92,450 0.76% 215,720,341
2020-04-29 2020-04-27 17.580 12,514,408 -51,278 0.76% 220,000,611
2020-04-28 2020-04-24 17.313 12,565,686 +164,729 0.77% 217,544,893
2020-04-27 2020-04-23 18.568 12,400,957 -186,398 0.76% 230,264,872
2020-04-24 2020-04-22 17.607 12,587,355 -119,774 0.77% 221,619,300
2020-04-23 2020-04-21 17.500 12,707,129 +233,559 0.77% 222,370,116
2020-04-22 2020-04-20 18.034 12,473,570 +83,842 0.76% 224,948,046
2020-04-21 2020-04-17 17.767 12,389,728 +318,149 0.76% 220,125,878
2020-04-20 2020-04-16 17.526 12,071,579 +44,541 0.74% 211,570,740
2020-04-17 2020-04-15 17.446 12,027,038 -496,687 0.73% 209,826,119
2020-04-16 2020-04-14 16.057 12,523,725 -243,665 0.76% 201,092,410
2020-04-15 2020-04-09 16.164 12,767,390 -605,607 0.78% 206,369,344
2020-04-14 2020-04-08 15.629 13,372,997 -37,430 0.82% 209,012,518
2020-04-09 2020-04-07 15.656 13,410,427 +462,253 0.82% 209,955,815
2020-04-08 2020-04-06 14.427 12,948,174 -71,490 0.79% 186,805,634
2020-04-07 2020-04-03 14.587 13,019,664 -187,521 0.79% 189,924,111
2020-04-06 2020-04-02 15.469 13,207,185 -749 0.81% 204,303,830
2020-04-03 2020-04-01 15.870 13,207,934 +3,743 0.81% 209,608,562
2020-04-02 2020-03-31 16.778 13,204,191 +25,078 0.80% 221,543,558
2020-04-01 2020-03-30 17.847 13,179,113 +18,715 0.80% 235,207,046
2020-03-31 2020-03-27 18.435 13,160,398 +21,000 0.80% 242,608,380
2020-03-30 2020-03-26 18.194 13,139,398 +44,167 0.80% 239,061,843
2020-03-27 2020-03-25 17.633 13,095,231 +38,178 0.80% 230,911,086
2020-03-26 2020-03-24 16.057 13,057,053 -1,123 0.80% 209,656,013
2020-03-25 2020-03-23 16.003 13,058,176 +17,218 0.80% 208,976,295
2020-03-24 2020-03-20 16.511 13,040,958 -26,201 0.79% 215,320,637
2020-03-23 2020-03-19 15.229 13,067,159 -11,603 0.80% 198,995,711
2020-03-20 2020-03-18 16.671 13,078,762 +507,526 0.80% 218,041,374
2020-03-19 2020-03-17 17.099 12,571,236 +698,058 0.77% 214,954,053
2020-03-18 2020-03-16 17.366 11,873,178 +432,003 0.72% 206,190,200
2020-03-17 2020-03-13 18.114 11,441,175 +11,891 0.70% 207,246,882
2020-03-16 2020-03-12 18.675 11,429,284 -48,658 0.70% 213,443,967
2020-03-13 2020-03-11 19.343 11,477,942 +28,835 0.70% 222,019,068
2020-03-12 2020-03-10 19.664 11,449,107 +62,133 0.70% 225,131,939
2020-03-11 2020-03-09 19.397 11,386,974 +4,117 0.69% 220,867,916
2020-03-10 2020-03-06 20.706 11,382,857 +2,620 0.69% 235,689,734
2020-03-09 2020-03-05 20.973 11,380,237 -30,317 0.69% 238,675,943
2020-03-06 2020-03-04 20.626 11,410,554 +27,776 0.70% 235,348,652
2020-03-05 2020-03-03 20.358 11,382,778 +38,552 0.69% 231,734,621
2020-03-04 2020-03-02 20.786 11,344,226 +23,380 0.69% 235,799,104
2020-03-03 2020-02-28 21.187 11,320,846 +421,281 0.69% 239,850,017
2020-03-02 2020-02-27 21.454 10,899,565 +430,063 0.66% 233,836,550
2020-02-28 2020-02-26 21.293 10,469,502 +225,906 0.64% 222,931,804
2020-02-27 2020-02-25 21.667 10,243,596 +441,888 0.62% 221,952,980
2020-02-26 2020-02-24 21.427 9,801,708 +462,253 0.60% 210,021,527
2020-02-25 2020-02-21 21.454 9,339,455 +3,743 0.57% 200,366,339
2020-02-24 2020-02-20 21.935 9,335,712 -4,866 0.57% 204,775,638
2020-02-21 2020-02-19 21.721 9,340,578 +4,866 0.57% 202,885,954
2020-02-20 2020-02-18 21.400 9,335,712 +174,795 0.57% 199,787,193
2020-02-18 2020-02-14 21.774 9,160,917 +56,144 0.56% 199,473,056
2020-02-17 2020-02-13 21.774 9,104,773 +69,005 0.55% 198,250,557
2020-02-14 2020-02-12 21.347 9,035,768 +4,763 0.55% 192,885,479
2020-02-13 2020-02-11 20.572 9,031,005 +79,525 0.55% 185,786,645
2020-02-12 2020-02-10 20.305 8,951,480 +605,232 0.55% 181,759,083
2020-02-11 2020-02-07 20.225 8,346,248 +817,083 0.51% 168,800,935
2020-02-10 2020-02-06 20.439 7,529,165 +44,915 0.46% 153,884,874
2020-02-07 2020-02-05 20.572 7,484,250 +69,592 0.46% 153,966,662
2020-02-06 2020-02-04 20.011 7,414,658 -6,737 0.45% 148,374,964
2020-02-05 2020-02-03 18.889 7,421,395 +5,240 0.45% 140,182,127
2020-02-04 2020-01-31 19.423 7,416,155 -72,988 0.45% 144,045,897
2020-02-03 2020-01-30 19.343 7,489,143 -209,604 0.46% 144,863,300
2020-01-31 2020-01-29 19.797 7,698,747 -437,175 0.47% 152,414,379
2020-01-30 2020-01-24 21.187 8,135,922 +52,776 0.50% 172,372,368
2020-01-29 2020-01-22 21.935 8,083,146 -749 0.49% 177,301,032
2020-01-23 2020-01-21 21.347 8,083,895 +34,435 0.49% 172,565,958
2020-01-22 2020-01-20 22.629 8,049,460 -8,609 0.49% 182,153,634
2020-01-21 2020-01-17 23.164 8,058,069 +15,346 0.49% 186,654,199
2020-01-20 2020-01-16 22.977 8,042,723 +11,978 0.49% 184,794,587
2020-01-17 2020-01-15 22.896 8,030,745 +41,172 0.49% 183,875,701
2020-01-16 2020-01-14 21.667 7,989,573 +4,117 0.49% 173,113,967
2020-01-15 2020-01-13 21.187 7,985,456 +8,609 0.49% 169,184,508
2020-01-14 2020-01-10 21.908 7,976,847 +9,384 0.49% 174,756,283
2020-01-13 2020-01-09 21.507 7,967,463 +20,586 0.49% 171,357,698
2020-01-10 2020-01-08 21.293 7,946,877 +144,103 0.48% 169,216,418
2020-01-09 2020-01-07 21.267 7,802,774 +3,743 0.48% 165,939,501
2020-01-08 2020-01-06 20.839 7,799,031 +749 0.48% 162,526,032
2020-01-07 2020-01-03 20.786 7,798,282 +45,664 0.48% 162,093,730
2020-01-06 2020-01-02 20.439 7,752,618 +53,369 0.47% 158,451,919
2020-01-03 2019-12-31 21.801 7,699,249 +4,272 0.47% 167,851,879
2020-01-02 2019-12-27 20.973 7,694,977 -9,732 0.47% 161,385,558
2019-12-30 2019-12-24 20.171 7,704,709 -64,178 0.47% 155,414,264
2019-12-27 2019-12-20 19.610 7,768,887 +666,042 0.47% 152,350,032
2019-12-23 2019-12-19 19.637 7,102,845 +4,117 0.43% 139,478,530
2019-12-20 2019-12-18 20.038 7,098,728 -2,994 0.43% 142,242,535
2019-12-19 2019-12-17 19.984 7,101,722 +1,507,676 0.43% 141,923,055
2019-12-18 2019-12-16 20.358 5,594,046 +1,497 0.34% 113,885,567
2019-12-17 2019-12-13 20.679 5,592,549 -8,234 0.34% 115,648,084
2019-12-16 2019-12-12 20.866 5,600,783 +346,970 0.34% 116,865,808
2019-12-13 2019-12-11 21.053 5,253,813 +228,693 0.32% 110,608,502
2019-12-12 2019-12-10 20.599 5,025,120 +301,307 0.31% 103,511,476
2019-12-10 2019-12-06 20.278 4,723,813 +135,120 0.29% 95,790,438
2019-12-09 2019-12-05 20.038 4,588,693 +79,350 0.28% 91,947,082
2019-12-06 2019-12-04 20.038 4,509,343 +272,111 0.27% 90,357,086
2019-12-05 2019-12-03 20.038 4,237,232 +73,535 0.26% 84,904,594
2019-12-04 2019-12-02 19.210 4,163,697 +50,356 0.25% 79,982,632
2019-12-03 2019-11-29 19.343 4,113,341 +139,612 0.25% 79,564,798
2019-12-02 2019-11-28 19.851 3,973,729 -85,339 0.24% 78,881,424
2019-11-29 2019-11-27 21.240 4,059,068 -59,138 0.25% 86,214,664
2019-11-28 2019-11-26 21.187 4,118,206 -65,128 0.25% 87,250,704
2019-11-27 2019-11-25 21.187 4,183,334 +293,821 0.26% 88,630,543
2019-11-26 2019-11-22 21.213 3,889,513 -52,626 0.24% 82,509,397
2019-11-25 2019-11-21 21.828 3,942,139 -4,117 0.24% 86,048,177
2019-11-22 2019-11-20 21.855 3,946,256 +18,340 0.24% 86,243,474
2019-11-21 2019-11-19 21.641 3,927,916 +17,966 0.24% 85,003,125
2019-11-20 2019-11-18 21.774 3,909,950 +1,123 0.24% 85,136,638
2019-11-19 2019-11-15 21.641 3,908,827 +889,134 0.24% 84,590,025
2019-11-18 2019-11-14 21.881 3,019,693 -34,809 0.18% 66,074,575
2019-11-15 2019-11-13 21.801 3,054,502 +40,423 0.19% 66,591,417
2019-11-14 2019-11-12 22.175 3,014,079 +743,722 0.18% 66,837,532
2019-11-13 2019-11-11 22.015 2,270,357 -2,994,349 0.14% 49,981,473
2019-11-12 2019-11-08 22.175 5,264,706 -241,943 0.32% 116,745,433
2019-11-11 2019-11-07 22.442 5,506,649 -43,792 0.34% 123,581,757
2019-11-08 2019-11-06 22.549 5,550,441 -386,646 0.34% 125,157,714
2019-11-07 2019-11-05 22.522 5,937,087 -239,173 0.36% 133,717,630
2019-11-06 2019-11-04 22.442 6,176,260 +1,358,545 0.38% 138,609,354
2019-11-05 2019-11-01 22.389 4,817,715 -768,425 0.29% 107,863,078
2019-11-04 2019-10-31 22.202 5,586,140 +4,117 0.34% 124,022,512
2019-11-01 2019-10-30 22.763 5,582,023 +18,341 0.34% 127,062,940
2019-10-31 2019-10-29 23.110 5,563,682 +37,803 0.34% 128,577,830
2019-10-30 2019-10-28 22.095 5,525,879 +375 0.34% 122,094,068
2019-10-29 2019-10-25 22.042 5,525,504 -298,312 0.34% 121,790,533
2019-10-28 2019-10-24 21.694 5,823,816 -253,397 0.36% 126,343,051
2019-10-25 2019-10-23 21.721 6,077,213 -3,743 0.37% 132,002,662
2019-10-24 2019-10-22 22.042 6,080,956 +34,435 0.37% 134,033,542
2019-10-23 2019-10-21 22.843 6,046,521 +195,007 0.37% 138,120,889
2019-10-22 2019-10-18 22.362 5,851,514 +50,530 0.36% 130,852,309
2019-10-21 2019-10-17 22.202 5,800,984 -749 0.35% 128,792,441
2019-10-18 2019-10-16 21.561 5,801,733 -37,055 0.35% 125,088,953
2019-10-17 2019-10-15 21.855 5,838,788 +103,305 0.36% 127,603,826
2019-10-16 2019-10-14 21.694 5,735,483 +50,904 0.35% 124,426,736
2019-10-15 2019-10-11 21.507 5,684,579 +11,977 0.35% 122,259,290
2019-10-14 2019-10-10 21.534 5,672,602 -3,743 0.35% 122,153,254
2019-10-11 2019-10-09 20.706 5,676,345 -2,620 0.35% 117,532,553
2019-10-10 2019-10-08 20.358 5,678,965 +3,369 0.35% 115,614,378
2019-10-09 2019-10-04 20.251 5,675,596 -2,994 0.35% 114,939,251
2019-10-08 2019-10-03 20.038 5,678,590 +748 0.35% 113,786,165
2019-10-04 2019-10-02 19.236 5,677,842 -2,021 0.35% 109,220,330
2019-10-03 2019-09-30 19.103 5,679,863 +748 0.35% 108,500,462
2019-10-02 2019-09-27 19.690 5,679,115 -76,355 0.35% 111,824,209
2019-09-30 2019-09-26 19.370 5,755,470 +2,245 0.35% 111,482,445
2019-09-26 2019-09-24 19.610 5,753,225 -68,495 0.35% 112,822,340
2019-09-25 2019-09-23 19.584 5,821,720 -392,260 0.36% 114,010,007
2019-09-24 2019-09-20 19.584 6,213,980 -68,121 0.38% 121,691,855
2019-09-23 2019-09-19 19.904 6,282,101 -109,294 0.38% 125,039,973
2019-09-20 2019-09-18 19.717 6,391,395 +44,541 0.39% 126,020,067
2019-09-19 2019-09-17 19.824 6,346,854 -131,751 0.39% 125,820,121
2019-09-18 2019-09-16 20.171 6,478,605 -878,093 0.40% 130,682,110
2019-09-17 2019-09-13 19.584 7,356,698 -282,217 0.45% 144,070,342
2019-09-16 2019-09-12 19.103 7,638,915 -268,369 0.47% 145,923,556
2019-09-13 2019-09-11 19.183 7,907,284 -42,669 0.48% 151,683,893
2019-09-12 2019-09-10 20.038 7,949,953 -429,315 0.49% 159,299,168
2019-09-11 2019-09-09 19.877 8,379,268 -876,221 0.51% 166,558,462
2019-09-10 2019-09-06 18.568 9,255,489 -294,195 0.57% 171,858,833
2019-09-09 2019-09-05 18.595 9,549,684 -397,874 0.58% 177,576,677
2019-09-06 2019-09-04 18.408 9,947,558 -139,237 0.61% 183,114,774
2019-09-05 2019-09-03 17.740 10,086,795 -589,512 0.62% 178,940,628
2019-09-04 2019-09-02 18.675 10,676,307 -447,655 0.65% 199,381,984
2019-09-03 2019-08-30 18.568 11,123,962 +36,680 0.68% 206,553,227
2019-09-02 2019-08-29 18.782 11,087,282 -38,178 0.68% 208,241,893
2019-08-30 2019-08-28 19.263 11,125,460 +1,123 0.68% 214,309,254
2019-08-29 2019-08-27 18.702 11,124,337 -1,497 0.68% 208,046,235
2019-08-28 2019-08-26 18.221 11,125,834 -1,497 0.68% 202,723,752
2019-08-27 2019-08-23 18.435 11,127,331 -749 0.68% 205,129,340
2019-08-26 2019-08-22 18.461 11,128,080 +9,358 0.68% 205,440,456
2019-08-23 2019-08-21 18.355 11,118,722 +57,641 0.68% 204,079,458
2019-08-22 2019-08-20 17.259 11,061,081 +323,389 0.68% 190,905,207
2019-08-21 2019-08-19 17.339 10,737,692 -1,167,047 0.66% 186,184,415
2019-08-20 2019-08-16 16.671 11,904,739 -634,053 0.73% 198,468,758
2019-08-19 2019-08-15 16.191 12,538,792 -218,962 0.77% 203,009,334
2019-08-16 2019-08-14 16.404 12,757,754 -80,098 0.78% 209,281,230
2019-08-15 2019-08-13 16.431 12,837,852 -80,474 0.79% 210,938,165
2019-08-14 2019-08-12 16.645 12,918,326 -148,220 0.79% 215,021,541
2019-08-13 2019-08-09 16.832 13,066,546 -167,309 0.80% 219,932,310
2019-08-12 2019-08-08 17.045 13,233,855 -542,829 0.81% 225,576,957
2019-08-09 2019-08-07 17.099 13,776,684 -226,073 0.84% 235,565,863
2019-08-08 2019-08-06 16.992 14,002,757 -1,022,283 0.86% 237,935,011
2019-08-07 2019-08-05 17.232 15,025,040 -749 0.92% 258,918,472
2019-08-06 2019-08-02 17.126 15,025,789 +167,309 0.92% 257,325,603
2019-08-05 2019-08-01 17.419 14,858,480 +11,229 0.91% 258,827,051
2019-08-02 2019-07-31 17.393 14,847,251 +1,123 0.91% 258,234,773
2019-08-01 2019-07-30 17.633 14,846,128 -80,848 0.91% 261,785,037
2019-07-31 2019-07-29 17.874 14,926,976 -461,129 0.91% 266,799,884
2019-07-30 2019-07-26 17.446 15,388,105 -821,574 0.94% 268,463,969
2019-07-29 2019-07-25 17.366 16,209,679 -226,822 0.99% 281,498,092
2019-07-26 2019-07-24 17.206 16,436,501 -118,651 1.01% 282,802,290
2019-07-25 2019-07-23 17.633 16,555,152 -143,355 1.01% 291,920,633
2019-07-24 2019-07-22 17.419 16,698,507 -108,545 1.02% 290,879,371
2019-07-23 2019-07-19 17.553 16,807,052 -47,161 1.03% 295,015,339
2019-07-22 2019-07-18 17.339 16,854,213 -258,262 1.03% 292,240,807
2019-07-19 2019-07-17 17.820 17,112,475 -10,106 1.05% 304,948,390
2019-07-18 2019-07-16 16.725 17,122,581 +16,469 1.05% 286,372,458
2019-07-17 2019-07-15 16.618 17,106,112 +53,149 1.05% 284,268,920
2019-07-16 2019-07-12 16.137 17,052,963 -32,189 1.04% 275,184,819
2019-07-15 2019-07-11 15.389 17,085,152 -193,132 1.05% 262,923,264
2019-07-12 2019-07-10 15.282 17,278,284 +151,963 1.06% 264,048,875
2019-07-11 2019-07-09 14.801 17,126,321 +165,063 1.05% 253,490,407
2019-07-10 2019-07-08 15.149 16,961,258 +3,743 1.04% 256,938,275
2019-07-09 2019-07-05 15.362 16,957,515 -51,652 1.04% 260,506,005
2019-07-08 2019-07-04 15.416 17,009,167 +20,960 1.04% 262,208,365
2019-07-05 2019-07-03 15.469 16,988,207 -140,734 1.04% 262,793,000
2019-07-03 2019-06-28 14.855 17,128,941 +185,649 1.05% 254,444,454
2019-07-02 2019-06-27 15.175 16,943,292 +284,838 1.04% 257,118,790
2019-06-28 2019-06-26 15.122 16,658,454 +296,066 1.02% 251,906,172
2019-06-27 2019-06-25 14.775 16,362,388 +1,123 1.00% 241,746,114
2019-06-26 2019-06-24 14.775 16,361,265 +13,849 1.00% 241,729,523
2019-06-24 2019-06-20 14.160 16,347,416 -170,304 1.00% 231,479,571
2019-06-21 2019-06-19 14.133 16,517,720 -443,912 1.01% 233,449,773
2019-06-20 2019-06-18 14.320 16,961,632 -1,221,105 1.04% 242,895,859
2019-06-19 2019-06-17 14.347 18,182,737 +387,848 1.11% 260,868,251
2019-06-18 2019-06-14 14.026 17,794,889 -2,914,919 1.09% 249,598,672
2019-06-17 2019-06-13 13.813 20,709,808 +78,976 1.27% 286,058,133
2019-06-14 2019-06-12 13.252 20,630,832 1.26% 273,392,190

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top