History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 455,500 | +0 | 0.02% | 3,165,725 |
| 2025-10-13 | 2025-10-09 | 7.050 | 455,500 | +0 | 0.02% | 3,211,275 |
| 2025-10-10 | 2025-10-08 | 7.010 | 455,500 | +1,500 | 0.02% | 3,193,055 |
| 2025-10-08 | 2025-10-03 | 7.270 | 454,000 | +500 | 0.02% | 3,300,580 |
| 2025-10-06 | 2025-10-02 | 7.340 | 453,500 | +28,500 | 0.02% | 3,328,690 |
| 2025-10-03 | 2025-09-30 | 7.640 | 425,000 | +13,000 | 0.02% | 3,247,000 |
| 2025-09-29 | 2025-09-25 | 7.080 | 412,000 | +3,500 | 0.02% | 2,916,960 |
| 2025-09-25 | 2025-09-23 | 6.970 | 408,500 | +6,000 | 0.02% | 2,847,245 |
| 2025-09-24 | 2025-09-22 | 7.140 | 402,500 | +3,500 | 0.02% | 2,873,850 |
| 2025-09-23 | 2025-09-19 | 7.100 | 399,000 | +10,500 | 0.02% | 2,832,900 |
| 2025-09-22 | 2025-09-18 | 7.230 | 388,500 | +6,000 | 0.02% | 2,808,855 |
| 2025-09-15 | 2025-09-11 | 7.300 | 382,500 | -50,000 | 0.02% | 2,792,250 |
| 2025-09-12 | 2025-09-10 | 7.220 | 432,500 | -3,500 | 0.02% | 3,122,650 |
| 2025-09-11 | 2025-09-09 | 7.420 | 436,000 | +1,500 | 0.02% | 3,235,120 |
| 2025-09-05 | 2025-09-03 | 7.800 | 434,500 | +2,000 | 0.02% | 3,389,100 |
| 2025-09-04 | 2025-09-02 | 7.900 | 432,500 | +2,000 | 0.02% | 3,416,750 |
| 2025-09-03 | 2025-09-01 | 7.780 | 430,500 | +121,500 | 0.02% | 3,349,290 |
| 2025-09-02 | 2025-08-29 | 8.060 | 309,000 | +30,000 | 0.01% | 2,490,540 |
| 2025-08-28 | 2025-08-26 | 8.490 | 279,000 | -62,500 | 0.01% | 2,368,710 |
| 2025-08-27 | 2025-08-25 | 8.050 | 341,500 | -2,000 | 0.02% | 2,749,075 |
| 2025-08-26 | 2025-08-22 | 8.130 | 343,500 | -2,000 | 0.02% | 2,792,655 |
| 2025-08-22 | 2025-08-20 | 8.450 | 345,500 | +100,000 | 0.02% | 2,919,475 |
| 2025-08-21 | 2025-08-19 | 8.440 | 245,500 | +1,000 | 0.01% | 2,072,020 |
| 2025-08-20 | 2025-08-18 | 8.290 | 244,500 | +4,500 | 0.01% | 2,026,905 |
| 2025-08-19 | 2025-08-15 | 8.190 | 240,000 | +9,000 | 0.01% | 1,965,600 |
| 2025-08-18 | 2025-08-14 | 8.260 | 231,000 | +7,500 | 0.01% | 1,908,060 |
| 2025-08-15 | 2025-08-13 | 8.600 | 223,500 | -500 | 0.01% | 1,922,100 |
| 2025-08-14 | 2025-08-12 | 8.900 | 224,000 | +3,500 | 0.01% | 1,993,600 |
| 2025-08-13 | 2025-08-11 | 9.050 | 220,500 | +2,000 | 0.01% | 1,995,525 |
| 2025-08-12 | 2025-08-08 | 8.470 | 218,500 | -2,500 | 0.01% | 1,850,695 |
| 2025-08-08 | 2025-08-06 | 8.780 | 221,000 | -2,000 | 0.01% | 1,940,380 |
| 2025-08-06 | 2025-08-04 | 8.290 | 223,000 | -1,000 | 0.01% | 1,848,670 |
| 2025-08-05 | 2025-08-01 | 8.040 | 224,000 | +8,000 | 0.01% | 1,800,960 |
| 2025-08-04 | 2025-07-31 | 8.150 | 216,000 | -4,500 | 0.01% | 1,760,400 |
| 2025-07-29 | 2025-07-25 | 7.840 | 220,500 | -1,000 | 0.01% | 1,728,720 |
| 2025-07-28 | 2025-07-24 | 7.930 | 221,500 | -3,000 | 0.01% | 1,756,495 |
| 2025-07-22 | 2025-07-18 | 7.370 | 224,500 | -200,000 | 0.01% | 1,654,565 |
| 2025-07-21 | 2025-07-17 | 7.260 | 424,500 | +4,500 | 0.02% | 3,081,870 |
| 2025-07-18 | 2025-07-16 | 7.080 | 420,000 | +200,000 | 0.02% | 2,973,600 |
| 2025-07-15 | 2025-07-11 | 6.680 | 220,000 | -100,000 | 0.01% | 1,469,600 |
| 2025-07-11 | 2025-07-09 | 6.930 | 320,000 | +103,000 | 0.01% | 2,217,600 |
| 2025-06-25 | 2025-06-23 | 6.230 | 217,000 | +7,000 | 0.01% | 1,351,910 |
| 2025-06-23 | 2025-06-19 | 6.150 | 210,000 | -4,500 | 0.01% | 1,291,500 |
| 2025-06-18 | 2025-06-16 | 6.530 | 214,500 | -500 | 0.01% | 1,400,685 |
| 2025-06-16 | 2025-06-12 | 6.640 | 215,000 | +6,000 | 0.01% | 1,427,600 |
| 2025-06-10 | 2025-06-06 | 6.580 | 209,000 | -500 | 0.01% | 1,375,220 |
| 2025-06-09 | 2025-06-05 | 6.560 | 209,500 | +500 | 0.01% | 1,374,320 |
| 2025-06-04 | 2025-06-02 | 6.590 | 209,000 | -4,000 | 0.01% | 1,377,310 |
| 2025-06-03 | 2025-05-30 | 6.290 | 213,000 | -1,500 | 0.01% | 1,339,770 |
| 2025-06-02 | 2025-05-29 | 6.598 | 214,500 | +1,500 | 0.01% | 1,415,243 |
| 2025-05-30 | 2025-05-28 | 6.650 | 213,000 | +6,874 | 0.01% | 1,416,377 |
| 2025-05-26 | 2025-05-22 | 6.411 | 206,126 | -483 | 0.01% | 1,321,563 |
| 2025-05-21 | 2025-05-19 | 6.070 | 206,609 | +965 | 0.01% | 1,254,039 |
| 2025-05-14 | 2025-05-12 | 5.780 | 205,644 | -482 | 0.01% | 1,188,542 |
| 2025-05-09 | 2025-05-07 | 5.904 | 206,126 | +482 | 0.01% | 1,216,948 |
| 2025-05-08 | 2025-05-06 | 5.925 | 205,644 | -13,999 | 0.01% | 1,218,362 |
| 2025-05-07 | 2025-05-02 | 6.132 | 219,643 | +8,207 | 0.01% | 1,346,801 |
| 2025-05-06 | 2025-04-30 | 6.101 | 211,436 | -966 | 0.01% | 1,289,907 |
| 2025-05-02 | 2025-04-29 | 6.235 | 212,402 | +37,170 | 0.01% | 1,324,401 |
| 2025-04-30 | 2025-04-28 | 5.800 | 175,232 | +27,033 | 0.01% | 1,016,403 |
| 2025-04-29 | 2025-04-25 | 5.894 | 148,199 | +13,517 | 0.01% | 873,417 |
| 2025-04-17 | 2025-04-15 | 5.386 | 134,682 | +965 | 0.01% | 725,399 |
| 2025-04-14 | 2025-04-10 | 5.003 | 133,717 | +1,449 | 0.01% | 668,957 |
| 2025-04-09 | 2025-04-07 | 4.620 | 132,268 | -5,793 | 0.01% | 611,018 |
| 2025-04-08 | 2025-04-03 | 5.386 | 138,061 | -966 | 0.01% | 743,599 |
| 2025-04-03 | 2025-04-01 | 5.106 | 139,027 | +966 | 0.01% | 709,922 |
| 2025-04-01 | 2025-03-28 | 5.003 | 138,061 | -48,273 | 0.01% | 690,689 |
| 2025-03-31 | 2025-03-27 | 4.495 | 186,334 | -9,655 | 0.01% | 837,618 |
| 2025-03-28 | 2025-03-26 | 4.278 | 195,989 | +14,482 | 0.01% | 838,390 |
| 2025-03-27 | 2025-03-25 | 4.133 | 181,507 | -14,482 | 0.01% | 750,120 |
| 2025-03-25 | 2025-03-21 | 4.557 | 195,989 | -29,929 | 0.01% | 893,200 |
| 2025-03-21 | 2025-03-19 | 4.568 | 225,918 | -43,446 | 0.01% | 1,031,938 |
| 2025-03-20 | 2025-03-18 | 4.319 | 269,364 | -2,897 | 0.01% | 1,163,429 |
| 2025-03-19 | 2025-03-17 | 4.309 | 272,261 | -34,756 | 0.01% | 1,173,122 |
| 2025-03-18 | 2025-03-14 | 3.832 | 307,017 | +11,585 | 0.01% | 1,176,599 |
| 2025-03-17 | 2025-03-13 | 3.646 | 295,432 | -2,896 | 0.01% | 1,077,121 |
| 2025-03-12 | 2025-03-10 | 3.667 | 298,328 | -1,931 | 0.01% | 1,093,860 |
| 2025-03-11 | 2025-03-07 | 3.470 | 300,259 | -16,413 | 0.01% | 1,041,850 |
| 2025-03-06 | 2025-03-04 | 3.377 | 316,672 | -6,275 | 0.02% | 1,069,280 |
| 2025-03-05 | 2025-03-03 | 3.314 | 322,947 | +3,379 | 0.02% | 1,070,399 |
| 2025-03-04 | 2025-02-28 | 3.190 | 319,568 | -19,310 | 0.02% | 1,019,479 |
| 2025-03-03 | 2025-02-27 | 3.314 | 338,878 | -33,791 | 0.02% | 1,123,201 |
| 2025-02-27 | 2025-02-25 | 3.097 | 372,669 | -63,720 | 0.02% | 1,154,141 |
| 2025-02-24 | 2025-02-20 | 2.879 | 436,389 | -9,655 | 0.02% | 1,256,559 |
| 2025-02-20 | 2025-02-18 | 2.734 | 446,044 | +9,655 | 0.02% | 1,219,680 |
| 2025-02-12 | 2025-02-10 | 2.952 | 436,389 | +2,896 | 0.02% | 1,288,199 |
| 2025-02-11 | 2025-02-07 | 2.879 | 433,493 | -483 | 0.02% | 1,248,220 |
| 2025-02-03 | 2025-01-24 | 2.672 | 433,976 | -3,379 | 0.02% | 1,159,711 |
| 2025-01-22 | 2025-01-20 | 2.621 | 437,355 | -10,137 | 0.02% | 1,146,091 |
| 2025-01-20 | 2025-01-16 | 2.589 | 447,492 | -483 | 0.02% | 1,158,750 |
| 2025-01-15 | 2025-01-13 | 2.517 | 447,975 | +1,448 | 0.02% | 1,127,520 |
| 2025-01-14 | 2025-01-10 | 2.527 | 446,527 | +3,379 | 0.02% | 1,128,501 |
| 2025-01-13 | 2025-01-09 | 2.600 | 443,148 | +966 | 0.02% | 1,152,091 |
| 2025-01-10 | 2025-01-08 | 2.610 | 442,182 | +11,103 | 0.02% | 1,154,160 |
| 2025-01-09 | 2025-01-07 | 2.662 | 431,079 | +6,758 | 0.02% | 1,147,504 |
| 2025-01-06 | 2025-01-02 | 2.724 | 424,321 | +2,896 | 0.02% | 1,155,885 |
| 2025-01-02 | 2024-12-27 | 2.859 | 421,425 | -9,654 | 0.02% | 1,204,741 |
| 2024-12-20 | 2024-12-18 | 2.817 | 431,079 | +16,413 | 0.02% | 1,214,479 |
| 2024-12-17 | 2024-12-13 | 2.828 | 414,666 | +21,240 | 0.02% | 1,172,534 |
| 2024-12-16 | 2024-12-12 | 2.973 | 393,426 | +4,827 | 0.02% | 1,169,524 |
| 2024-12-12 | 2024-12-10 | 2.952 | 388,599 | +19,309 | 0.02% | 1,147,125 |
| 2024-12-11 | 2024-12-09 | 3.056 | 369,290 | -48,273 | 0.02% | 1,128,376 |
| 2024-12-06 | 2024-12-04 | 2.911 | 417,563 | +9,655 | 0.02% | 1,215,326 |
| 2024-12-04 | 2024-12-02 | 2.973 | 407,908 | +38,618 | 0.02% | 1,212,575 |
| 2024-11-28 | 2024-11-26 | 2.879 | 369,290 | -14,482 | 0.02% | 1,063,351 |
| 2024-11-26 | 2024-11-22 | 2.797 | 383,772 | +24,137 | 0.02% | 1,073,251 |
| 2024-11-22 | 2024-11-20 | 2.962 | 359,635 | -19,309 | 0.02% | 1,065,350 |
| 2024-11-20 | 2024-11-18 | 2.931 | 378,944 | +10,620 | 0.02% | 1,110,774 |
| 2024-11-19 | 2024-11-15 | 2.921 | 368,324 | +4,827 | 0.02% | 1,075,829 |
| 2024-11-18 | 2024-11-14 | 3.004 | 363,497 | -3,379 | 0.02% | 1,091,850 |
| 2024-11-15 | 2024-11-13 | 2.983 | 366,876 | +10,620 | 0.02% | 1,094,400 |
| 2024-11-12 | 2024-11-08 | 3.273 | 356,256 | +14,482 | 0.02% | 1,166,040 |
| 2024-11-11 | 2024-11-07 | 3.314 | 341,774 | +25,102 | 0.02% | 1,132,800 |
| 2024-11-06 | 2024-11-04 | 3.097 | 316,672 | -59,376 | 0.02% | 980,720 |
| 2024-11-05 | 2024-11-01 | 2.993 | 376,048 | -483 | 0.02% | 1,125,655 |
| 2024-11-01 | 2024-10-30 | 2.993 | 376,531 | -22,205 | 0.02% | 1,127,101 |
| 2024-10-31 | 2024-10-29 | 3.024 | 398,736 | +1,448 | 0.02% | 1,205,959 |
| 2024-10-29 | 2024-10-25 | 2.900 | 397,288 | +9,655 | 0.02% | 1,152,200 |
| 2024-10-23 | 2024-10-21 | 2.921 | 387,633 | +9,654 | 0.02% | 1,132,229 |
| 2024-10-22 | 2024-10-18 | 2.952 | 377,979 | +13,517 | 0.02% | 1,115,776 |
| 2024-10-18 | 2024-10-16 | 2.817 | 364,462 | +24,136 | 0.02% | 1,026,799 |
| 2024-10-17 | 2024-10-15 | 2.766 | 340,326 | +12,069 | 0.02% | 941,176 |
| 2024-10-15 | 2024-10-10 | 3.045 | 328,257 | +482 | 0.02% | 999,599 |
| 2024-10-14 | 2024-10-09 | 3.024 | 327,775 | +55,997 | 0.02% | 991,341 |
| 2024-10-10 | 2024-10-08 | 3.232 | 271,778 | -29,446 | 0.01% | 878,280 |
| 2024-10-09 | 2024-10-07 | 4.008 | 301,224 | +13,516 | 0.01% | 1,207,438 |
| 2024-10-08 | 2024-10-04 | 3.356 | 287,708 | -483 | 0.01% | 965,520 |
| 2024-10-07 | 2024-10-03 | 3.180 | 288,191 | -18,344 | 0.01% | 916,396 |
| 2024-10-04 | 2024-10-02 | 3.314 | 306,535 | -38,618 | 0.01% | 1,016,002 |
| 2024-10-03 | 2024-09-30 | 3.138 | 345,153 | +38,618 | 0.02% | 1,083,225 |
| 2024-10-02 | 2024-09-27 | 2.890 | 306,535 | -110,062 | 0.01% | 885,826 |
| 2024-09-30 | 2024-09-26 | 2.641 | 416,597 | +4,827 | 0.02% | 1,100,324 |
| 2024-09-26 | 2024-09-24 | 2.403 | 411,770 | +4,827 | 0.02% | 989,480 |
| 2024-09-23 | 2024-09-19 | 2.362 | 406,943 | +1,448 | 0.02% | 961,021 |
| 2024-09-20 | 2024-09-17 | 2.330 | 405,495 | +1,931 | 0.02% | 945,001 |
| 2024-09-17 | 2024-09-13 | 2.341 | 403,564 | +3,862 | 0.02% | 944,681 |
| 2024-09-10 | 2024-09-05 | 2.382 | 399,702 | +483 | 0.02% | 952,201 |
| 2024-09-02 | 2024-08-29 | 2.403 | 399,219 | -22,688 | 0.02% | 959,320 |
| 2024-08-30 | 2024-08-28 | 2.413 | 421,907 | -7,241 | 0.02% | 1,018,209 |
| 2024-08-28 | 2024-08-26 | 2.465 | 429,148 | -966 | 0.02% | 1,057,909 |
| 2024-08-27 | 2024-08-23 | 2.351 | 430,114 | -25,102 | 0.02% | 1,011,285 |
| 2024-08-26 | 2024-08-22 | 2.413 | 455,216 | -9,654 | 0.02% | 1,098,595 |
| 2024-08-23 | 2024-08-21 | 2.672 | 464,870 | -15,448 | 0.02% | 1,242,269 |
| 2024-08-21 | 2024-08-19 | 2.600 | 480,318 | +1,931 | 0.02% | 1,248,725 |
| 2024-08-20 | 2024-08-16 | 2.507 | 478,387 | +12,068 | 0.02% | 1,199,110 |
| 2024-08-16 | 2024-08-14 | 2.475 | 466,319 | -8,206 | 0.02% | 1,154,371 |
| 2024-08-15 | 2024-08-13 | 2.538 | 474,525 | -15,930 | 0.02% | 1,204,175 |
| 2024-08-14 | 2024-08-12 | 2.579 | 490,455 | -3,862 | 0.02% | 1,264,919 |
| 2024-08-13 | 2024-08-09 | 2.662 | 494,317 | +13,516 | 0.02% | 1,315,840 |
| 2024-08-12 | 2024-08-08 | 2.589 | 480,801 | -7,723 | 0.02% | 1,245,001 |
| 2024-08-09 | 2024-08-07 | 2.662 | 488,524 | +72,892 | 0.02% | 1,300,419 |
| 2024-08-05 | 2024-08-01 | 2.496 | 415,632 | -13,516 | 0.02% | 1,037,505 |
| 2024-08-02 | 2024-07-31 | 2.569 | 429,148 | +52,135 | 0.02% | 1,102,359 |
| 2024-07-30 | 2024-07-26 | 2.465 | 377,013 | -483 | 0.02% | 929,389 |
| 2024-07-29 | 2024-07-25 | 2.424 | 377,496 | -483 | 0.02% | 914,940 |
| 2024-07-26 | 2024-07-24 | 2.465 | 377,979 | +966 | 0.02% | 931,770 |
| 2024-07-15 | 2024-07-11 | 2.424 | 377,013 | -28,964 | 0.02% | 913,769 |
| 2024-07-12 | 2024-07-10 | 2.372 | 405,977 | -11,103 | 0.02% | 962,944 |
| 2024-07-10 | 2024-07-08 | 2.341 | 417,080 | -17,378 | 0.02% | 976,320 |
| 2024-07-08 | 2024-07-04 | 2.393 | 434,458 | -483 | 0.02% | 1,039,499 |
| 2024-07-05 | 2024-07-03 | 2.424 | 434,941 | -483 | 0.02% | 1,054,170 |
| 2024-07-04 | 2024-07-02 | 2.372 | 435,424 | -965 | 0.02% | 1,032,790 |
| 2024-07-03 | 2024-06-28 | 2.341 | 436,389 | +1,931 | 0.02% | 1,021,519 |
| 2024-07-02 | 2024-06-27 | 2.330 | 434,458 | -1,449 | 0.02% | 1,012,499 |
| 2024-06-28 | 2024-06-26 | 2.393 | 435,907 | -482 | 0.02% | 1,042,966 |
| 2024-06-27 | 2024-06-25 | 2.362 | 436,389 | -10,620 | 0.02% | 1,030,559 |
| 2024-06-26 | 2024-06-24 | 2.351 | 447,009 | -1,449 | 0.02% | 1,051,009 |
| 2024-06-20 | 2024-06-18 | 2.268 | 448,458 | +1,931 | 0.02% | 1,017,256 |
| 2024-06-19 | 2024-06-17 | 2.196 | 446,527 | +14,482 | 0.02% | 980,501 |
| 2024-06-14 | 2024-06-12 | 2.123 | 432,045 | +43,446 | 0.02% | 917,376 |
| 2024-06-13 | 2024-06-11 | 2.537 | 388,599 | +2,896 | 0.02% | 986,006 |
| 2024-06-12 | 2024-06-07 | 2.537 | 385,703 | +34,593 | 0.02% | 978,658 |
| 2024-06-11 | 2024-06-06 | 2.537 | 351,110 | -17,578 | 0.02% | 890,884 |
| 2024-06-07 | 2024-06-05 | 2.583 | 368,688 | -9,228 | 0.02% | 952,265 |
| 2024-06-06 | 2024-06-04 | 2.617 | 377,916 | +29,003 | 0.02% | 989,000 |
| 2024-06-05 | 2024-06-03 | 2.651 | 348,913 | +2,197 | 0.02% | 925,010 |
| 2024-05-14 | 2024-05-10 | 2.981 | 346,716 | +1,318 | 0.02% | 1,033,590 |
| 2024-05-10 | 2024-05-08 | 2.719 | 345,398 | -11,425 | 0.02% | 939,271 |
| 2024-05-09 | 2024-05-07 | 2.788 | 356,823 | +7,910 | 0.02% | 994,700 |
| 2024-04-30 | 2024-04-26 | 2.651 | 348,913 | -17,138 | 0.02% | 925,010 |
| 2024-04-29 | 2024-04-25 | 2.571 | 366,051 | +4,394 | 0.02% | 941,289 |
| 2024-04-25 | 2024-04-23 | 2.480 | 361,657 | +8,789 | 0.02% | 897,070 |
| 2024-04-23 | 2024-04-19 | 2.526 | 352,868 | +39,549 | 0.02% | 891,330 |
| 2024-04-18 | 2024-04-16 | 2.606 | 313,319 | +8,789 | 0.02% | 816,386 |
| 2024-04-03 | 2024-03-28 | 2.731 | 304,530 | -43,944 | 0.02% | 831,600 |
| 2024-04-02 | 2024-03-27 | 2.742 | 348,474 | +43,944 | 0.02% | 955,566 |
| 2024-03-25 | 2024-03-21 | 2.856 | 304,530 | -4,394 | 0.02% | 869,715 |
| 2024-03-21 | 2024-03-19 | 2.708 | 308,924 | +4,394 | 0.02% | 836,569 |
| 2024-03-20 | 2024-03-18 | 2.867 | 304,530 | +39,549 | 0.02% | 873,180 |
| 2024-03-19 | 2024-03-15 | 2.731 | 264,981 | +3,076 | 0.01% | 723,601 |
| 2024-03-18 | 2024-03-14 | 2.833 | 261,905 | +4,395 | 0.01% | 742,021 |
| 2024-03-14 | 2024-03-12 | 2.970 | 257,510 | +439 | 0.01% | 764,729 |
| 2024-03-13 | 2024-03-11 | 2.890 | 257,071 | -2,636 | 0.01% | 742,951 |
| 2024-03-06 | 2024-03-04 | 2.970 | 259,707 | +2,197 | 0.01% | 771,254 |
| 2024-02-29 | 2024-02-27 | 3.061 | 257,510 | -1,758 | 0.01% | 788,169 |
| 2024-02-23 | 2024-02-21 | 2.901 | 259,268 | -4,394 | 0.01% | 752,250 |
| 2024-02-20 | 2024-02-16 | 2.697 | 263,662 | +439 | 0.01% | 710,999 |
| 2024-02-02 | 2024-01-31 | 2.571 | 263,223 | +5,273 | 0.01% | 676,870 |
| 2024-01-23 | 2024-01-19 | 2.674 | 257,950 | +8,350 | 0.01% | 689,726 |
| 2024-01-22 | 2024-01-18 | 2.719 | 249,600 | +4,833 | 0.01% | 678,759 |
| 2024-01-19 | 2024-01-17 | 2.697 | 244,767 | +177,533 | 0.01% | 660,046 |
| 2023-12-28 | 2023-12-22 | 2.936 | 67,234 | -5,273 | 0.00% | 197,370 |
| 2023-12-15 | 2023-12-13 | 2.731 | 72,507 | -4,834 | 0.00% | 198,000 |
| 2023-12-11 | 2023-12-07 | 2.765 | 77,341 | +4,834 | 0.00% | 213,840 |
| 2023-12-05 | 2023-12-01 | 3.061 | 72,507 | +3,515 | 0.00% | 221,925 |
| 2023-12-01 | 2023-11-29 | 2.901 | 68,992 | +3,955 | 0.00% | 200,176 |
| 2023-11-29 | 2023-11-27 | 3.095 | 65,037 | +1,758 | 0.00% | 201,281 |
| 2023-11-23 | 2023-11-21 | 3.220 | 63,279 | -3,955 | 0.00% | 203,760 |
| 2023-11-22 | 2023-11-20 | 3.231 | 67,234 | -879 | 0.00% | 217,260 |
| 2023-11-21 | 2023-11-17 | 3.072 | 68,113 | +3,076 | 0.00% | 209,251 |
| 2023-11-20 | 2023-11-16 | 3.083 | 65,037 | -3,515 | 0.00% | 200,541 |
| 2023-11-17 | 2023-11-15 | 3.231 | 68,552 | +3,515 | 0.00% | 221,519 |
| 2023-11-14 | 2023-11-10 | 3.243 | 65,037 | -10,546 | 0.00% | 210,901 |
| 2023-11-10 | 2023-11-08 | 3.504 | 75,583 | +6,152 | 0.00% | 264,879 |
| 2023-11-08 | 2023-11-06 | 3.584 | 69,431 | +15,380 | 0.00% | 248,850 |
| 2023-11-03 | 2023-11-01 | 3.357 | 54,051 | -439 | 0.00% | 181,426 |
| 2023-11-02 | 2023-10-31 | 3.413 | 54,490 | -11,865 | 0.00% | 185,999 |
| 2023-11-01 | 2023-10-30 | 3.482 | 66,355 | -6,152 | 0.00% | 231,030 |
| 2023-10-31 | 2023-10-27 | 3.436 | 72,507 | -7,910 | 0.00% | 249,150 |
| 2023-10-30 | 2023-10-26 | 3.413 | 80,417 | -1,758 | 0.00% | 274,500 |
| 2023-10-27 | 2023-10-25 | 3.413 | 82,175 | -1,318 | 0.00% | 280,501 |
| 2023-10-20 | 2023-10-18 | 3.573 | 83,493 | -14,941 | 0.00% | 298,300 |
| 2023-10-18 | 2023-10-16 | 3.675 | 98,434 | -1,758 | 0.01% | 361,760 |
| 2023-10-16 | 2023-10-12 | 3.857 | 100,192 | +14,062 | 0.01% | 386,461 |
| 2023-10-10 | 2023-10-06 | 3.448 | 86,130 | +11,865 | 0.00% | 296,941 |
| 2023-10-05 | 2023-10-03 | 3.334 | 74,265 | +1,758 | 0.00% | 247,585 |
| 2023-09-26 | 2023-09-22 | 3.721 | 72,507 | +11,865 | 0.00% | 269,774 |
| 2023-09-21 | 2023-09-19 | 3.675 | 60,642 | -440 | 0.00% | 222,869 |
| 2023-09-12 | 2023-09-07 | 3.880 | 61,082 | +7,910 | 0.00% | 236,996 |
| 2023-09-11 | 2023-09-06 | 3.823 | 53,172 | -879 | 0.00% | 203,280 |
| 2023-08-30 | 2023-08-28 | 4.244 | 54,051 | -2,636 | 0.00% | 229,396 |
| 2023-08-29 | 2023-08-25 | 4.005 | 56,687 | -4,834 | 0.00% | 227,038 |
| 2023-08-28 | 2023-08-24 | 4.062 | 61,521 | -24,609 | 0.00% | 249,899 |
| 2023-08-24 | 2023-08-22 | 3.504 | 86,130 | -19,335 | 0.00% | 301,841 |
| 2023-08-23 | 2023-08-21 | 3.049 | 105,465 | -879 | 0.01% | 321,600 |
| 2023-08-22 | 2023-08-18 | 3.061 | 106,344 | +3,516 | 0.01% | 325,491 |
| 2023-08-21 | 2023-08-17 | 3.220 | 102,828 | +22,850 | 0.01% | 331,109 |
| 2023-08-18 | 2023-08-16 | 3.266 | 79,978 | -1,318 | 0.00% | 261,171 |
| 2023-08-16 | 2023-08-14 | 3.311 | 81,296 | -879 | 0.00% | 269,175 |
| 2023-08-15 | 2023-08-11 | 3.345 | 82,175 | +879 | 0.00% | 274,891 |
| 2023-08-11 | 2023-08-09 | 3.470 | 81,296 | +3,955 | 0.00% | 282,125 |
| 2023-08-10 | 2023-08-08 | 3.573 | 77,341 | +439 | 0.00% | 276,320 |
| 2023-08-08 | 2023-08-04 | 3.755 | 76,902 | -5,712 | 0.00% | 288,752 |
| 2023-08-07 | 2023-08-03 | 3.834 | 82,614 | +5,712 | 0.00% | 316,779 |
| 2023-08-04 | 2023-08-02 | 3.812 | 76,902 | -4,394 | 0.00% | 293,127 |
| 2023-08-03 | 2023-08-01 | 4.005 | 81,296 | +2,197 | 0.00% | 325,600 |
| 2023-08-02 | 2023-07-31 | 4.005 | 79,099 | -23,729 | 0.00% | 316,801 |
| 2023-08-01 | 2023-07-28 | 3.846 | 102,828 | -9,228 | 0.01% | 395,459 |
| 2023-07-31 | 2023-07-27 | 3.539 | 112,056 | +4,394 | 0.01% | 396,523 |
| 2023-06-30 | 2023-06-28 | 3.607 | 107,662 | +1,758 | 0.01% | 388,325 |
| 2023-06-29 | 2023-06-27 | 3.675 | 105,904 | +10,986 | 0.01% | 389,214 |
| 2023-06-27 | 2023-06-23 | 3.618 | 94,918 | +3,515 | 0.00% | 343,438 |
| 2023-06-21 | 2023-06-19 | 4.164 | 91,403 | +1,758 | 0.00% | 380,640 |
| 2023-06-12 | 2023-06-08 | 3.687 | 89,645 | -1,758 | 0.00% | 330,479 |
| 2023-06-05 | 2023-06-01 | 3.561 | 91,403 | +879 | 0.00% | 325,520 |
| 2023-06-02 | 2023-05-31 | 3.664 | 90,524 | +2,637 | 0.00% | 331,660 |
| 2023-05-31 | 2023-05-29 | 4.201 | 87,887 | +2,636 | 0.00% | 369,218 |
| 2023-05-30 | 2023-05-25 | 4.322 | 85,251 | +6,142 | 0.00% | 368,435 |
| 2023-05-19 | 2023-05-17 | 4.768 | 79,109 | +829 | 0.00% | 377,226 |
| 2023-05-09 | 2023-05-05 | 4.937 | 78,280 | -8,284 | 0.00% | 386,503 |
| 2023-05-04 | 2023-05-02 | 4.599 | 86,564 | +1,242 | 0.00% | 398,145 |
| 2023-04-19 | 2023-04-17 | 5.143 | 85,322 | -828 | 0.00% | 438,782 |
| 2023-04-18 | 2023-04-14 | 5.070 | 86,150 | +414 | 0.00% | 436,800 |
| 2023-04-17 | 2023-04-13 | 5.215 | 85,736 | -7,455 | 0.00% | 447,121 |
| 2023-04-14 | 2023-04-12 | 5.106 | 93,191 | +7,041 | 0.01% | 475,875 |
| 2023-04-12 | 2023-04-06 | 5.432 | 86,150 | +2,485 | 0.00% | 468,001 |
| 2023-04-11 | 2023-04-04 | 5.215 | 83,665 | +1,657 | 0.00% | 436,321 |
| 2023-04-06 | 2023-04-03 | 5.601 | 82,008 | +828 | 0.00% | 459,360 |
| 2023-04-04 | 2023-03-31 | 5.601 | 81,180 | +7,456 | 0.00% | 454,722 |
| 2023-03-31 | 2023-03-29 | 5.650 | 73,724 | +828 | 0.00% | 416,518 |
| 2023-03-28 | 2023-03-24 | 5.553 | 72,896 | +1,657 | 0.00% | 404,800 |
| 2023-03-23 | 2023-03-21 | 6.157 | 71,239 | -415 | 0.00% | 438,598 |
| 2023-03-21 | 2023-03-17 | 6.145 | 71,654 | +16,568 | 0.00% | 440,288 |
| 2023-03-20 | 2023-03-16 | 5.915 | 55,086 | +41,418 | 0.00% | 325,849 |
| 2023-03-16 | 2023-03-14 | 5.819 | 13,668 | -5,384 | 0.00% | 79,530 |
| 2023-03-14 | 2023-03-10 | 6.362 | 19,052 | +2,485 | 0.00% | 121,208 |
| 2023-03-09 | 2023-03-07 | 6.603 | 16,567 | -1,243 | 0.00% | 109,398 |
| 2023-03-08 | 2023-03-06 | 7.050 | 17,810 | -2,485 | 0.00% | 125,561 |
| 2023-03-07 | 2023-03-03 | 7.231 | 20,295 | +4,142 | 0.00% | 146,756 |
| 2023-03-02 | 2023-02-28 | 7.122 | 16,153 | -2,071 | 0.00% | 115,049 |
| 2023-03-01 | 2023-02-27 | 7.279 | 18,224 | -828 | 0.00% | 132,660 |
| 2023-02-24 | 2023-02-22 | 7.545 | 19,052 | +2,899 | 0.00% | 143,747 |
| 2023-02-23 | 2023-02-21 | 7.666 | 16,153 | -2,071 | 0.00% | 123,824 |
| 2023-02-22 | 2023-02-20 | 7.545 | 18,224 | -1,243 | 0.00% | 137,500 |
| 2023-02-20 | 2023-02-16 | 7.231 | 19,467 | -1,656 | 0.00% | 140,768 |
| 2023-02-17 | 2023-02-15 | 7.424 | 21,123 | +2,899 | 0.00% | 156,823 |
| 2023-02-16 | 2023-02-14 | 7.642 | 18,224 | -2,071 | 0.00% | 139,260 |
| 2023-02-14 | 2023-02-10 | 7.255 | 20,295 | -1,242 | 0.00% | 147,246 |
| 2023-02-13 | 2023-02-09 | 6.990 | 21,537 | +5,384 | 0.00% | 150,537 |
| 2023-02-07 | 2023-02-03 | 6.869 | 16,153 | +828 | 0.00% | 110,954 |
| 2023-02-02 | 2023-01-31 | 7.207 | 15,325 | -8,283 | 0.00% | 110,447 |
| 2023-02-01 | 2023-01-30 | 7.038 | 23,608 | -829 | 0.00% | 166,152 |
| 2023-01-31 | 2023-01-27 | 7.702 | 24,437 | -414 | 0.00% | 188,212 |
| 2023-01-27 | 2023-01-20 | 7.509 | 24,851 | +414 | 0.00% | 186,600 |
| 2023-01-26 | 2023-01-19 | 7.171 | 24,437 | +414 | 0.00% | 175,232 |
| 2023-01-20 | 2023-01-18 | 7.086 | 24,023 | -130,881 | 0.00% | 170,233 |
| 2023-01-19 | 2023-01-17 | 7.243 | 154,904 | -24,851 | 0.01% | 1,121,999 |
| 2023-01-18 | 2023-01-16 | 7.267 | 179,755 | +25,265 | 0.01% | 1,306,339 |
| 2023-01-13 | 2023-01-11 | 7.545 | 154,490 | +2,899 | 0.01% | 1,165,625 |
| 2023-01-12 | 2023-01-10 | 7.919 | 151,591 | +1,243 | 0.01% | 1,200,482 |
| 2023-01-11 | 2023-01-09 | 8.438 | 150,348 | -304,424 | 0.01% | 1,268,684 |
| 2023-01-10 | 2023-01-06 | 8.511 | 454,772 | +2,485 | 0.03% | 3,870,449 |
| 2023-01-09 | 2023-01-05 | 8.088 | 452,287 | -828 | 0.03% | 3,658,200 |
| 2023-01-06 | 2023-01-04 | 8.040 | 453,115 | -829 | 0.03% | 3,643,017 |
| 2023-01-05 | 2023-01-03 | 7.304 | 453,944 | -81,179 | 0.03% | 3,315,402 |
| 2023-01-04 | 2022-12-30 | 7.521 | 535,123 | +8,283 | 0.03% | 4,024,577 |
| 2023-01-03 | 2022-12-29 | 7.328 | 526,840 | -4,142 | 0.03% | 3,860,521 |
| 2022-12-30 | 2022-12-28 | 7.714 | 530,982 | -66,683 | 0.03% | 4,095,993 |
| 2022-12-29 | 2022-12-23 | 8.100 | 597,665 | +4,970 | 0.03% | 4,841,265 |
| 2022-12-28 | 2022-12-22 | 7.750 | 592,695 | -414 | 0.03% | 4,593,512 |
| 2022-12-23 | 2022-12-21 | 7.545 | 593,109 | +55,086 | 0.03% | 4,475,000 |
| 2022-12-22 | 2022-12-20 | 6.978 | 538,023 | -90,291 | 0.03% | 3,754,112 |
| 2022-12-21 | 2022-12-19 | 7.195 | 628,314 | -6,627 | 0.03% | 4,520,657 |
| 2022-12-20 | 2022-12-16 | 6.579 | 634,941 | +92,776 | 0.04% | 4,177,423 |
| 2022-12-19 | 2022-12-15 | 6.302 | 542,165 | -5,798 | 0.03% | 3,416,493 |
| 2022-12-16 | 2022-12-14 | 6.652 | 547,963 | +43,903 | 0.03% | 3,644,864 |
| 2022-12-15 | 2022-12-13 | 6.555 | 504,060 | -2,485 | 0.03% | 3,304,156 |
| 2022-12-14 | 2022-12-12 | 6.434 | 506,545 | -414 | 0.03% | 3,259,296 |
| 2022-12-13 | 2022-12-09 | 6.809 | 506,959 | +3,313 | 0.03% | 3,451,680 |
| 2022-12-12 | 2022-12-08 | 6.869 | 503,646 | +829 | 0.03% | 3,459,523 |
| 2022-12-09 | 2022-12-07 | 6.640 | 502,817 | -414 | 0.03% | 3,338,498 |
| 2022-12-08 | 2022-12-06 | 6.772 | 503,231 | -9,112 | 0.03% | 3,408,072 |
| 2022-12-07 | 2022-12-05 | 6.048 | 512,343 | +5,798 | 0.03% | 3,098,682 |
| 2022-12-06 | 2022-12-02 | 5.734 | 506,545 | +120,941 | 0.03% | 2,904,626 |
| 2022-12-05 | 2022-12-01 | 5.770 | 385,604 | +364,481 | 0.02% | 2,225,092 |
| 2022-12-02 | 2022-11-30 | 5.432 | 21,123 | -414 | 0.00% | 114,748 |
| 2022-12-01 | 2022-11-29 | 5.058 | 21,537 | +4,970 | 0.00% | 108,938 |
| 2022-11-24 | 2022-11-22 | 5.143 | 16,567 | -16,568 | 0.00% | 85,199 |
| 2022-11-23 | 2022-11-21 | 5.263 | 33,135 | -42,246 | 0.00% | 174,402 |
| 2022-11-22 | 2022-11-18 | 5.481 | 75,381 | -94,848 | 0.00% | 413,139 |
| 2022-11-21 | 2022-11-17 | 4.889 | 170,229 | +42,661 | 0.01% | 832,276 |
| 2022-11-18 | 2022-11-16 | 4.684 | 127,568 | +42,661 | 0.01% | 597,519 |
| 2022-11-17 | 2022-11-15 | 4.684 | 84,907 | +70,411 | 0.00% | 397,698 |
| 2022-09-29 | 2022-09-27 | 3.259 | 14,496 | +414 | 0.00% | 47,249 |
| 2022-09-28 | 2022-09-26 | 3.054 | 14,082 | -3,728 | 0.00% | 43,009 |
| 2022-09-23 | 2022-09-21 | 3.235 | 17,810 | +3,728 | 0.00% | 57,621 |
| 2022-08-31 | 2022-08-29 | 3.984 | 14,082 | -11,183 | 0.00% | 56,099 |
| 2022-08-25 | 2022-08-23 | 3.634 | 25,265 | -14,911 | 0.00% | 91,805 |
| 2022-08-08 | 2022-08-04 | 3.766 | 40,176 | +7,041 | 0.00% | 151,321 |
| 2022-07-29 | 2022-07-27 | 4.020 | 33,135 | +4,142 | 0.00% | 133,202 |
| 2022-07-26 | 2022-07-22 | 4.092 | 28,993 | +13,254 | 0.00% | 118,651 |
| 2022-07-19 | 2022-07-15 | 4.117 | 15,739 | +2,485 | 0.00% | 64,790 |
| 2022-07-14 | 2022-07-12 | 4.648 | 13,254 | -828 | 0.00% | 61,601 |
| 2022-07-13 | 2022-07-11 | 4.768 | 14,082 | -829 | 0.00% | 67,149 |
| 2022-07-11 | 2022-07-07 | 4.841 | 14,911 | +829 | 0.00% | 72,182 |
| 2022-07-08 | 2022-07-06 | 5.046 | 14,082 | -414 | 0.00% | 71,059 |
| 2022-07-07 | 2022-07-05 | 4.974 | 14,496 | -415 | 0.00% | 72,098 |
| 2022-07-06 | 2022-07-04 | 4.901 | 14,911 | +415 | 0.00% | 73,082 |
| 2022-07-05 | 2022-06-30 | 5.022 | 14,496 | -6,627 | 0.00% | 72,798 |
| 2022-07-04 | 2022-06-29 | 4.732 | 21,123 | +3,313 | 0.00% | 99,959 |
| 2022-06-29 | 2022-06-27 | 4.732 | 17,810 | +2,071 | 0.00% | 84,281 |
| 2022-06-28 | 2022-06-24 | 4.587 | 15,739 | -6,627 | 0.00% | 72,200 |
| 2022-06-27 | 2022-06-23 | 4.563 | 22,366 | +7,455 | 0.00% | 102,061 |
| 2022-06-23 | 2022-06-21 | 4.744 | 14,911 | -828 | 0.00% | 70,742 |
| 2022-06-21 | 2022-06-17 | 5.203 | 15,739 | -20,295 | 0.00% | 81,890 |
| 2022-06-20 | 2022-06-16 | 5.674 | 36,034 | -8,698 | 0.00% | 204,451 |
| 2022-06-17 | 2022-06-15 | 5.106 | 44,732 | +31,892 | 0.00% | 228,422 |
| 2022-06-15 | 2022-06-13 | 4.889 | 12,840 | +1,657 | 0.00% | 62,777 |
| 2022-05-30 | 2022-05-26 | 4.551 | 11,183 | +772 | 0.00% | 50,898 |
| 2022-05-10 | 2022-05-05 | 4.772 | 10,411 | -1,928 | 0.00% | 49,679 |
| 2022-05-06 | 2022-05-04 | 4.590 | 12,339 | +1,928 | 0.00% | 56,639 |
| 2022-04-29 | 2022-04-27 | 5.252 | 10,411 | -1,543 | 0.00% | 54,674 |
| 2022-04-28 | 2022-04-26 | 5.239 | 11,954 | +386 | 0.00% | 62,622 |
| 2022-04-27 | 2022-04-25 | 5.252 | 11,568 | +1,157 | 0.00% | 60,750 |
| 2022-04-20 | 2022-04-14 | 5.913 | 10,411 | -771 | 0.00% | 61,559 |
| 2022-04-19 | 2022-04-13 | 5.187 | 11,182 | +771 | 0.00% | 57,998 |
| 2022-04-11 | 2022-04-07 | 6.017 | 10,411 | -386 | 0.00% | 62,639 |
| 2022-03-31 | 2022-03-29 | 6.522 | 10,797 | +3,856 | 0.00% | 70,422 |
| 2022-03-15 | 2022-03-11 | 5.731 | 6,941 | -17,352 | 0.00% | 39,781 |
| 2022-03-14 | 2022-03-10 | 5.809 | 24,293 | +17,352 | 0.00% | 141,122 |
| 2022-02-24 | 2022-02-22 | 6.004 | 6,941 | -1,542 | 0.00% | 41,671 |
| 2022-02-23 | 2022-02-21 | 5.965 | 8,483 | -22,750 | 0.00% | 50,599 |
| 2022-02-15 | 2022-02-11 | 5.874 | 31,233 | +22,364 | 0.00% | 183,463 |
| 2022-02-11 | 2022-02-09 | 5.394 | 8,869 | -771 | 0.00% | 47,841 |
| 2022-02-09 | 2022-02-07 | 5.342 | 9,640 | +386 | 0.00% | 51,500 |
| 2022-02-08 | 2022-02-04 | 5.200 | 9,254 | +385 | 0.00% | 48,118 |
| 2022-02-04 | 2022-01-27 | 4.966 | 8,869 | -1,928 | 0.00% | 44,046 |
| 2022-01-28 | 2022-01-26 | 5.161 | 10,797 | +1,928 | 0.00% | 55,721 |
| 2022-01-25 | 2022-01-21 | 6.043 | 8,869 | +386 | 0.00% | 53,592 |
| 2022-01-11 | 2022-01-07 | 5.926 | 8,483 | +1,928 | 0.00% | 50,269 |
| 2022-01-07 | 2022-01-05 | 6.056 | 6,555 | -1,157 | 0.00% | 39,694 |
| 2022-01-04 | 2021-12-31 | 6.328 | 7,712 | -1,542 | 0.00% | 48,800 |
| 2021-12-29 | 2021-12-24 | 6.263 | 9,254 | +385 | 0.00% | 57,958 |
| 2021-12-23 | 2021-12-21 | 6.496 | 8,869 | -1,157 | 0.00% | 57,617 |
| 2021-12-20 | 2021-12-16 | 7.106 | 10,026 | -3,856 | 0.00% | 71,243 |
| 2021-12-16 | 2021-12-14 | 7.080 | 13,882 | -385 | 0.00% | 98,283 |
| 2021-12-14 | 2021-12-10 | 8.195 | 14,267 | -386 | 0.00% | 116,919 |
| 2021-12-13 | 2021-12-09 | 8.273 | 14,653 | -6,555 | 0.00% | 121,222 |
| 2021-12-10 | 2021-12-08 | 7.845 | 21,208 | +6,941 | 0.00% | 166,376 |
| 2021-12-09 | 2021-12-07 | 7.845 | 14,267 | +1,542 | 0.00% | 111,924 |
| 2021-12-06 | 2021-12-02 | 8.519 | 12,725 | +386 | 0.00% | 108,407 |
| 2021-12-03 | 2021-12-01 | 9.245 | 12,339 | +1,157 | 0.00% | 114,079 |
| 2021-12-02 | 2021-11-30 | 10.555 | 11,182 | -1,157 | 0.00% | 118,026 |
| 2021-11-30 | 2021-11-26 | 10.542 | 12,339 | -7,712 | 0.00% | 130,079 |
| 2021-11-29 | 2021-11-25 | 10.711 | 20,051 | -4,627 | 0.00% | 214,759 |
| 2021-11-25 | 2021-11-23 | 10.153 | 24,678 | +771 | 0.00% | 250,557 |
| 2021-11-09 | 2021-11-05 | 9.129 | 23,907 | +4,242 | 0.00% | 218,239 |
| 2021-11-05 | 2021-11-03 | 9.557 | 19,665 | -4,242 | 0.00% | 187,930 |
| 2021-11-04 | 2021-11-02 | 9.557 | 23,907 | +2,314 | 0.00% | 228,469 |
| 2021-11-02 | 2021-10-29 | 9.608 | 21,593 | +5,783 | 0.00% | 207,475 |
| 2021-10-29 | 2021-10-27 | 10.088 | 15,810 | -1,542 | 0.00% | 159,495 |
| 2021-10-28 | 2021-10-26 | 10.477 | 17,352 | +1,157 | 0.00% | 181,801 |
| 2021-10-26 | 2021-10-22 | 11.139 | 16,195 | +4,627 | 0.00% | 180,389 |
| 2021-10-22 | 2021-10-20 | 11.657 | 11,568 | +771 | 0.00% | 134,851 |
| 2021-10-21 | 2021-10-19 | 11.450 | 10,797 | -2,699 | 0.00% | 123,623 |
| 2021-10-20 | 2021-10-18 | 11.942 | 13,496 | +771 | 0.00% | 161,176 |
| 2021-10-19 | 2021-10-15 | 12.552 | 12,725 | +5,399 | 0.00% | 159,723 |
| 2021-10-05 | 2021-09-30 | 10.412 | 7,326 | -386 | 0.00% | 76,281 |
| 2021-09-16 | 2021-09-14 | 11.139 | 7,712 | +386 | 0.00% | 85,900 |
| 2021-09-13 | 2021-09-09 | 11.385 | 7,326 | +1,156 | 0.00% | 83,406 |
| 2021-09-10 | 2021-09-08 | 12.111 | 6,170 | -771 | 0.00% | 74,725 |
| 2021-09-09 | 2021-09-07 | 12.215 | 6,941 | +1,928 | 0.00% | 84,783 |
| 2021-09-08 | 2021-09-06 | 12.007 | 5,013 | +1,157 | 0.00% | 60,193 |
| 2021-09-07 | 2021-09-03 | 11.346 | 3,856 | -2,699 | 0.00% | 43,750 |
| 2021-09-06 | 2021-09-02 | 11.281 | 6,555 | +3,470 | 0.00% | 73,948 |
| 2021-09-01 | 2021-08-30 | 10.711 | 3,085 | +386 | 0.00% | 33,042 |
| 2021-08-30 | 2021-08-26 | 10.114 | 2,699 | -771 | 0.00% | 27,298 |
| 2021-08-25 | 2021-08-23 | 9.997 | 3,470 | +771 | 0.00% | 34,691 |
| 2021-08-24 | 2021-08-20 | 10.114 | 2,699 | -386 | 0.00% | 27,298 |
| 2021-08-16 | 2021-08-12 | 10.996 | 3,085 | -2,313 | 0.00% | 33,922 |
| 2021-08-11 | 2021-08-09 | 11.190 | 5,398 | -386 | 0.00% | 60,406 |
| 2021-08-05 | 2021-08-03 | 11.216 | 5,784 | -15,424 | 0.00% | 64,875 |
| 2021-08-04 | 2021-08-02 | 11.476 | 21,208 | +1,543 | 0.00% | 243,376 |
| 2021-08-03 | 2021-07-30 | 11.722 | 19,665 | -2,314 | 0.00% | 230,514 |
| 2021-08-02 | 2021-07-29 | 11.891 | 21,979 | +14,653 | 0.00% | 261,344 |
| 2021-07-30 | 2021-07-28 | 10.996 | 7,326 | +385 | 0.00% | 80,556 |
| 2021-07-29 | 2021-07-27 | 11.242 | 6,941 | -8,097 | 0.00% | 78,033 |
| 2021-07-27 | 2021-07-23 | 11.865 | 15,038 | -2,314 | 0.00% | 178,421 |
| 2021-07-26 | 2021-07-22 | 12.902 | 17,352 | +2,314 | 0.00% | 223,876 |
| 2021-07-23 | 2021-07-21 | 12.526 | 15,038 | -386 | 0.00% | 188,366 |
| 2021-07-22 | 2021-07-20 | 12.539 | 15,424 | -4,241 | 0.00% | 193,401 |
| 2021-07-21 | 2021-07-19 | 12.656 | 19,665 | +4,241 | 0.00% | 248,874 |
| 2021-07-20 | 2021-07-16 | 12.746 | 15,424 | +771 | 0.00% | 196,601 |
| 2021-07-16 | 2021-07-14 | 14.056 | 14,653 | -385 | 0.00% | 205,964 |
| 2021-07-15 | 2021-07-13 | 13.148 | 15,038 | -386 | 0.00% | 197,726 |
| 2021-07-14 | 2021-07-12 | 13.408 | 15,424 | +386 | 0.00% | 206,801 |
| 2021-07-12 | 2021-07-08 | 13.667 | 15,038 | -386 | 0.00% | 205,526 |
| 2021-07-09 | 2021-07-07 | 14.264 | 15,424 | -1,542 | 0.00% | 220,001 |
| 2021-07-08 | 2021-07-06 | 13.563 | 16,966 | -2,699 | 0.00% | 230,116 |
| 2021-07-07 | 2021-07-05 | 13.019 | 19,665 | +4,627 | 0.00% | 256,014 |
| 2021-07-06 | 2021-07-02 | 14.808 | 15,038 | -10,026 | 0.00% | 222,685 |
| 2021-07-05 | 2021-06-30 | 15.820 | 25,064 | -771 | 0.00% | 396,502 |
| 2021-07-02 | 2021-06-29 | 15.949 | 25,835 | +8,098 | 0.00% | 412,049 |
| 2021-06-30 | 2021-06-28 | 18.205 | 17,737 | +2,313 | 0.00% | 322,911 |
| 2021-06-29 | 2021-06-25 | 18.672 | 15,424 | +3,085 | 0.00% | 288,002 |
| 2021-06-22 | 2021-06-18 | 18.672 | 12,339 | +3,856 | 0.00% | 230,398 |
| 2021-06-17 | 2021-06-15 | 19.502 | 8,483 | +1,542 | 0.00% | 165,437 |
| 2021-06-16 | 2021-06-11 | 20.280 | 6,941 | -1,928 | 0.00% | 140,765 |
| 2021-06-15 | 2021-06-10 | 19.450 | 8,869 | +2,699 | 0.00% | 172,505 |
| 2021-06-02 | 2021-05-31 | 21.966 | 6,170 | -2,699 | 0.00% | 135,530 |
| 2021-06-01 | 2021-05-28 | 21.810 | 8,869 | +3,471 | 0.00% | 193,435 |
| 2021-05-28 | 2021-05-26 | 22.392 | 5,398 | +84 | 0.00% | 120,874 |
| 2021-05-27 | 2021-05-25 | 23.710 | 5,314 | -1,898 | 0.00% | 125,993 |
| 2021-05-25 | 2021-05-21 | 23.947 | 7,212 | +379 | 0.00% | 172,703 |
| 2021-05-24 | 2021-05-20 | 25.211 | 6,833 | +1,519 | 0.00% | 172,268 |
| 2021-05-04 | 2021-04-30 | 23.894 | 5,314 | +2,657 | 0.00% | 126,973 |
| 2021-04-22 | 2021-04-20 | 23.973 | 2,657 | -1,139 | 0.00% | 63,696 |
| 2021-03-11 | 2021-03-09 | 21.102 | 3,796 | -4,555 | 0.00% | 80,101 |
| 2021-03-03 | 2021-03-01 | 22.840 | 8,351 | +2,278 | 0.00% | 190,739 |
| 2021-02-26 | 2021-02-24 | 22.840 | 6,073 | -380 | 0.00% | 138,709 |
| 2021-02-24 | 2021-02-22 | 24.500 | 6,453 | +380 | 0.00% | 158,098 |
| 2021-02-17 | 2021-02-11 | 25.027 | 6,073 | +379 | 0.00% | 151,988 |
| 2021-02-16 | 2021-02-09 | 24.816 | 5,694 | -379 | 0.00% | 141,302 |
| 2021-02-10 | 2021-02-08 | 24.605 | 6,073 | +379 | 0.00% | 149,428 |
| 2021-02-04 | 2021-02-02 | 24.790 | 5,694 | -759 | 0.00% | 141,152 |
| 2021-02-03 | 2021-02-01 | 23.314 | 6,453 | -2,278 | 0.00% | 150,448 |
| 2021-02-01 | 2021-01-28 | 23.446 | 8,731 | -759 | 0.00% | 204,708 |
| 2021-01-29 | 2021-01-27 | 23.815 | 9,490 | +759 | 0.00% | 226,004 |
| 2021-01-26 | 2021-01-22 | 22.524 | 8,731 | -1,138 | 0.00% | 196,658 |
| 2021-01-25 | 2021-01-21 | 22.919 | 9,869 | -1,139 | 0.00% | 226,190 |
| 2021-01-21 | 2021-01-19 | 21.444 | 11,008 | +2,657 | 0.00% | 236,055 |
| 2021-01-20 | 2021-01-18 | 20.996 | 8,351 | -1,898 | 0.00% | 175,339 |
| 2021-01-18 | 2021-01-14 | 19.126 | 10,249 | -380 | 0.00% | 196,019 |
| 2021-01-15 | 2021-01-13 | 19.257 | 10,629 | +760 | 0.00% | 204,687 |
| 2021-01-14 | 2021-01-12 | 19.336 | 9,869 | +1,138 | 0.00% | 190,832 |
| 2021-01-13 | 2021-01-11 | 19.784 | 8,731 | -2,277 | 0.00% | 172,737 |
| 2021-01-12 | 2021-01-08 | 20.153 | 11,008 | +379 | 0.00% | 221,846 |
| 2021-01-11 | 2021-01-07 | 20.153 | 10,629 | +2,278 | 0.00% | 214,208 |
| 2021-01-08 | 2021-01-06 | 20.443 | 8,351 | +2,657 | 0.00% | 170,719 |
| 2021-01-07 | 2021-01-05 | 20.812 | 5,694 | +5,314 | 0.00% | 118,502 |
| 2021-01-05 | 2020-12-31 | 24.553 | 380 | -759 | 0.00% | 9,330 |
| 2020-12-08 | 2020-12-04 | 23.604 | 1,139 | -1,518 | 0.00% | 26,885 |
| 2020-10-08 | 2020-10-06 | 22.129 | 2,657 | -2,278 | 0.00% | 58,797 |
| 2020-10-05 | 2020-09-29 | 22.103 | 4,935 | -1,518 | 0.00% | 109,076 |
| 2020-09-17 | 2020-09-15 | 23.604 | 6,453 | -759 | 0.00% | 152,318 |
| 2020-08-26 | 2020-08-24 | 22.471 | 7,212 | -8,351 | 0.00% | 162,064 |
| 2020-08-21 | 2020-08-19 | 23.262 | 15,563 | -2,657 | 0.00% | 362,022 |
| 2020-08-19 | 2020-08-17 | 22.050 | 18,220 | +8,351 | 0.00% | 401,749 |
| 2020-08-11 | 2020-08-07 | 23.367 | 9,869 | +2,657 | 0.00% | 230,610 |
| 2020-08-10 | 2020-08-06 | 23.341 | 7,212 | -2,278 | 0.00% | 168,333 |
| 2020-08-06 | 2020-08-04 | 25.238 | 9,490 | +2,657 | 0.00% | 239,504 |
| 2020-07-30 | 2020-07-28 | 24.184 | 6,833 | -759 | 0.00% | 165,248 |
| 2020-07-22 | 2020-07-20 | 24.790 | 7,592 | +5,314 | 0.00% | 188,203 |
| 2020-07-20 | 2020-07-16 | 22.208 | 2,278 | +2,278 | 0.00% | 50,590 |
| 2020-07-10 | 2020-07-08 | 19.784 | 0 | -15,943 | ||
| 2020-06-22 | 2020-06-18 | 19.732 | 15,943 | +15,943 | 0.00% | 314,581 |
| 2020-06-16 | 2020-06-12 | 20.891 | 0 | -1,518 | ||
| 2020-06-05 | 2020-06-03 | 20.733 | 1,518 | +1,518 | 0.00% | 31,472 |
| 2020-06-03 | 2020-06-01 | 20.390 | 0 | -1,518 | ||
| 2020-06-02 | 2020-05-29 | 20.048 | 1,518 | -165,503 | 0.00% | 30,432 |
| 2020-06-01 | 2020-05-28 | 20.091 | 167,021 | +1,518 | 0.01% | 3,355,650 |
| 2020-05-29 | 2020-05-27 | 20.305 | 165,503 | -21,644 | 0.01% | 3,360,525 |
| 2020-05-26 | 2020-05-22 | 18.969 | 187,147 | +37,430 | 0.01% | 3,550,004 |
| 2020-05-22 | 2020-05-20 | 19.824 | 149,717 | -3,743 | 0.01% | 2,967,992 |
| 2020-05-19 | 2020-05-15 | 19.156 | 153,460 | +153,460 | 0.01% | 2,939,693 |
| 2020-04-17 | 2020-04-15 | 17.446 | 0 | -749 | ||
| 2020-04-16 | 2020-04-14 | 16.057 | 749 | +749 | 0.00% | 12,027 |
| 2020-02-11 | 2020-02-07 | 20.225 | 0 | -17,592 | ||
| 2020-01-17 | 2020-01-15 | 22.896 | 17,592 | +17,592 | 0.00% | 402,795 |
| 2019-12-02 | 2019-11-28 | 19.851 | 0 | -13,475 | ||
| 2019-11-20 | 2019-11-18 | 21.774 | 13,475 | +13,475 | 0.00% | 293,409 |
| 2019-07-25 | 2019-07-23 | 17.633 | 0 | -64,753 | ||
| 2019-07-18 | 2019-07-16 | 16.725 | 64,753 | +5,989 | 0.00% | 1,082,984 |
| 2019-07-02 | 2019-06-27 | 15.175 | 58,764 | +19,463 | 0.00% | 891,759 |
| 2019-06-27 | 2019-06-25 | 14.775 | 39,301 | +7,486 | 0.00% | 580,653 |
| 2019-06-14 | 2019-06-12 | 13.252 | 31,815 | 0.00% | 421,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy