History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 280 | +0 | 0.00% | 1,946 |
| 2025-10-13 | 2025-10-09 | 7.050 | 280 | +0 | 0.00% | 1,974 |
| 2025-10-10 | 2025-10-08 | 7.010 | 280 | +0 | 0.00% | 1,963 |
| 2025-10-09 | 2025-10-06 | 7.170 | 280 | +0 | 0.00% | 2,008 |
| 2025-10-08 | 2025-10-03 | 7.270 | 280 | +0 | 0.00% | 2,036 |
| 2025-10-06 | 2025-10-02 | 7.340 | 280 | -46 | 0.00% | 2,055 |
| 2025-09-30 | 2025-09-26 | 6.930 | 326 | +90 | 0.00% | 2,259 |
| 2025-09-29 | 2025-09-25 | 7.080 | 236 | -210 | 0.00% | 1,671 |
| 2025-09-25 | 2025-09-23 | 6.970 | 446 | +260 | 0.00% | 3,109 |
| 2025-09-05 | 2025-09-03 | 7.800 | 186 | +162 | 0.00% | 1,451 |
| 2025-09-03 | 2025-09-01 | 7.780 | 24 | -60 | 0.00% | 187 |
| 2025-08-27 | 2025-08-25 | 8.050 | 84 | -127 | 0.00% | 676 |
| 2025-08-26 | 2025-08-22 | 8.130 | 211 | -190 | 0.00% | 1,715 |
| 2025-08-21 | 2025-08-19 | 8.440 | 401 | +244 | 0.00% | 3,384 |
| 2025-08-15 | 2025-08-13 | 8.600 | 157 | -75 | 0.00% | 1,350 |
| 2025-08-08 | 2025-08-06 | 8.780 | 232 | -33 | 0.00% | 2,037 |
| 2025-07-23 | 2025-07-21 | 7.400 | 265 | -180 | 0.00% | 1,961 |
| 2025-07-22 | 2025-07-18 | 7.370 | 445 | +320 | 0.00% | 3,280 |
| 2025-07-21 | 2025-07-17 | 7.260 | 125 | -260 | 0.00% | 908 |
| 2025-07-04 | 2025-07-02 | 6.550 | 385 | -100 | 0.00% | 2,522 |
| 2025-07-03 | 2025-06-30 | 6.680 | 485 | +82 | 0.00% | 3,240 |
| 2025-07-02 | 2025-06-27 | 6.690 | 403 | -61 | 0.00% | 2,696 |
| 2025-06-18 | 2025-06-16 | 6.530 | 464 | +380 | 0.00% | 3,030 |
| 2025-05-30 | 2025-05-28 | 6.650 | 84 | +3 | 0.00% | 559 |
| 2025-05-28 | 2025-05-26 | 6.525 | 81 | -35 | 0.00% | 529 |
| 2025-05-19 | 2025-05-15 | 6.018 | 116 | -67 | 0.00% | 698 |
| 2025-05-16 | 2025-05-14 | 5.759 | 183 | +1 | 0.00% | 1,054 |
| 2025-05-14 | 2025-05-12 | 5.780 | 182 | -300 | 0.00% | 1,052 |
| 2025-05-13 | 2025-05-09 | 5.821 | 482 | +395 | 0.00% | 2,806 |
| 2025-05-12 | 2025-05-08 | 5.697 | 87 | +58 | 0.00% | 496 |
| 2025-05-09 | 2025-05-07 | 5.904 | 29 | -29 | 0.00% | 171 |
| 2025-05-08 | 2025-05-06 | 5.925 | 58 | -1 | 0.00% | 344 |
| 2025-04-30 | 2025-04-28 | 5.800 | 59 | -156 | 0.00% | 342 |
| 2025-04-25 | 2025-04-23 | 6.184 | 215 | -102 | 0.00% | 1,329 |
| 2025-04-24 | 2025-04-22 | 5.728 | 317 | -26 | 0.00% | 1,816 |
| 2025-04-17 | 2025-04-15 | 5.386 | 343 | -48 | 0.00% | 1,847 |
| 2025-04-16 | 2025-04-14 | 5.241 | 391 | -48 | 0.00% | 2,049 |
| 2025-04-15 | 2025-04-11 | 5.137 | 439 | +251 | 0.00% | 2,255 |
| 2025-04-11 | 2025-04-09 | 4.941 | 188 | -135 | 0.00% | 929 |
| 2025-04-10 | 2025-04-08 | 4.837 | 323 | -29 | 0.00% | 1,562 |
| 2025-04-08 | 2025-04-03 | 5.386 | 352 | -78 | 0.00% | 1,896 |
| 2025-04-03 | 2025-04-01 | 5.106 | 430 | +348 | 0.00% | 2,196 |
| 2025-04-02 | 2025-03-31 | 5.220 | 82 | -74 | 0.00% | 428 |
| 2025-04-01 | 2025-03-28 | 5.003 | 156 | -281 | 0.00% | 780 |
| 2025-03-31 | 2025-03-27 | 4.495 | 437 | +193 | 0.00% | 1,964 |
| 2025-03-28 | 2025-03-26 | 4.278 | 244 | +148 | 0.00% | 1,044 |
| 2025-03-24 | 2025-03-20 | 4.475 | 96 | -132 | 0.00% | 430 |
| 2025-03-21 | 2025-03-19 | 4.568 | 228 | -233 | 0.00% | 1,041 |
| 2025-03-19 | 2025-03-17 | 4.309 | 461 | +233 | 0.00% | 1,986 |
| 2025-03-18 | 2025-03-14 | 3.832 | 228 | -254 | 0.00% | 874 |
| 2025-03-12 | 2025-03-10 | 3.667 | 482 | +459 | 0.00% | 1,767 |
| 2025-03-06 | 2025-03-04 | 3.377 | 23 | -216 | 0.00% | 78 |
| 2025-02-25 | 2025-02-21 | 2.869 | 239 | -218 | 0.00% | 686 |
| 2025-02-20 | 2025-02-18 | 2.734 | 457 | +258 | 0.00% | 1,250 |
| 2024-11-21 | 2024-11-19 | 2.911 | 199 | +184 | 0.00% | 579 |
| 2024-11-18 | 2024-11-14 | 3.004 | 15 | -4 | 0.00% | 45 |
| 2024-11-14 | 2024-11-12 | 3.056 | 19 | -338 | 0.00% | 58 |
| 2024-11-05 | 2024-11-01 | 2.993 | 357 | +156 | 0.00% | 1,069 |
| 2024-10-25 | 2024-10-23 | 2.993 | 201 | -46 | 0.00% | 602 |
| 2024-10-24 | 2024-10-22 | 2.942 | 247 | -203 | 0.00% | 727 |
| 2024-10-22 | 2024-10-18 | 2.952 | 450 | +175 | 0.00% | 1,328 |
| 2024-10-18 | 2024-10-16 | 2.817 | 275 | -120 | 0.00% | 775 |
| 2024-10-15 | 2024-10-10 | 3.045 | 395 | +7 | 0.00% | 1,203 |
| 2024-10-10 | 2024-10-08 | 3.232 | 388 | +98 | 0.00% | 1,254 |
| 2024-10-09 | 2024-10-07 | 4.008 | 290 | +268 | 0.00% | 1,162 |
| 2024-10-07 | 2024-10-03 | 3.180 | 22 | -226 | 0.00% | 70 |
| 2024-10-03 | 2024-09-30 | 3.138 | 248 | -220 | 0.00% | 778 |
| 2024-10-02 | 2024-09-27 | 2.890 | 468 | +105 | 0.00% | 1,352 |
| 2024-09-10 | 2024-09-05 | 2.382 | 363 | +91 | 0.00% | 865 |
| 2024-08-09 | 2024-08-07 | 2.662 | 272 | +129 | 0.00% | 724 |
| 2024-08-08 | 2024-08-06 | 2.610 | 143 | -61 | 0.00% | 373 |
| 2024-07-31 | 2024-07-29 | 2.496 | 204 | +150 | 0.00% | 509 |
| 2024-07-04 | 2024-07-02 | 2.372 | 54 | -352 | 0.00% | 128 |
| 2024-07-03 | 2024-06-28 | 2.341 | 406 | +130 | 0.00% | 950 |
| 2024-06-12 | 2024-06-07 | 2.537 | 276 | +25 | 0.00% | 700 |
| 2024-05-29 | 2024-05-27 | 2.776 | 251 | -176 | 0.00% | 697 |
| 2024-05-16 | 2024-05-13 | 3.027 | 427 | +184 | 0.00% | 1,292 |
| 2024-05-09 | 2024-05-07 | 2.788 | 243 | +88 | 0.00% | 677 |
| 2024-04-23 | 2024-04-19 | 2.526 | 155 | +40 | 0.00% | 392 |
| 2024-04-19 | 2024-04-17 | 2.594 | 115 | -202 | 0.00% | 298 |
| 2024-04-09 | 2024-04-05 | 2.606 | 317 | +192 | 0.00% | 826 |
| 2024-03-05 | 2024-03-01 | 3.015 | 125 | -53 | 0.00% | 377 |
| 2024-03-01 | 2024-02-28 | 2.958 | 178 | -24 | 0.00% | 527 |
| 2024-02-29 | 2024-02-27 | 3.061 | 202 | -198 | 0.00% | 618 |
| 2024-02-21 | 2024-02-19 | 2.640 | 400 | +33 | 0.00% | 1,056 |
| 2024-01-25 | 2024-01-23 | 2.617 | 367 | -46 | 0.00% | 960 |
| 2024-01-19 | 2024-01-17 | 2.697 | 413 | +351 | 0.00% | 1,114 |
| 2024-01-09 | 2024-01-05 | 2.901 | 62 | -77 | 0.00% | 180 |
| 2024-01-08 | 2024-01-04 | 2.981 | 139 | -19 | 0.00% | 414 |
| 2023-12-27 | 2023-12-21 | 2.913 | 158 | +3 | 0.00% | 460 |
| 2023-12-19 | 2023-12-15 | 2.856 | 155 | -210 | 0.00% | 443 |
| 2023-12-12 | 2023-12-08 | 2.742 | 365 | +88 | 0.00% | 1,001 |
| 2023-12-08 | 2023-12-06 | 2.845 | 277 | +88 | 0.00% | 788 |
| 2023-11-30 | 2023-11-28 | 2.867 | 189 | -88 | 0.00% | 542 |
| 2023-11-02 | 2023-10-31 | 3.413 | 277 | +81 | 0.00% | 946 |
| 2023-10-26 | 2023-10-24 | 3.470 | 196 | -33 | 0.00% | 680 |
| 2023-10-25 | 2023-10-20 | 3.448 | 229 | +31 | 0.00% | 789 |
| 2023-10-20 | 2023-10-18 | 3.573 | 198 | -213 | 0.00% | 707 |
| 2023-10-18 | 2023-10-16 | 3.675 | 411 | +211 | 0.00% | 1,510 |
| 2023-10-10 | 2023-10-06 | 3.448 | 200 | +117 | 0.00% | 690 |
| 2023-09-20 | 2023-09-18 | 3.823 | 83 | -174 | 0.00% | 317 |
| 2023-09-15 | 2023-09-13 | 3.823 | 257 | +176 | 0.00% | 983 |
| 2023-09-14 | 2023-09-12 | 3.834 | 81 | -349 | 0.00% | 311 |
| 2023-09-06 | 2023-09-04 | 4.142 | 430 | +13 | 0.00% | 1,781 |
| 2023-08-31 | 2023-08-29 | 4.096 | 417 | +264 | 0.00% | 1,708 |
| 2023-08-25 | 2023-08-23 | 3.561 | 153 | +60 | 0.00% | 545 |
| 2023-08-24 | 2023-08-22 | 3.504 | 93 | -314 | 0.00% | 326 |
| 2023-08-23 | 2023-08-21 | 3.049 | 407 | +176 | 0.00% | 1,241 |
| 2023-08-11 | 2023-08-09 | 3.470 | 231 | -176 | 0.00% | 802 |
| 2023-08-09 | 2023-08-07 | 3.732 | 407 | +352 | 0.00% | 1,519 |
| 2023-08-08 | 2023-08-04 | 3.755 | 55 | -264 | 0.00% | 207 |
| 2023-07-25 | 2023-07-21 | 3.493 | 319 | -35 | 0.00% | 1,114 |
| 2023-07-21 | 2023-07-19 | 3.448 | 354 | +88 | 0.00% | 1,220 |
| 2023-07-20 | 2023-07-18 | 3.482 | 266 | -88 | 0.00% | 926 |
| 2023-07-05 | 2023-07-03 | 3.516 | 354 | +176 | 0.00% | 1,245 |
| 2023-05-30 | 2023-05-25 | 4.322 | 178 | +10 | 0.00% | 769 |
| 2023-05-25 | 2023-05-23 | 4.599 | 168 | -207 | 0.00% | 773 |
| 2023-05-24 | 2023-05-22 | 4.768 | 375 | +207 | 0.00% | 1,788 |
| 2023-05-12 | 2023-05-10 | 4.877 | 168 | -216 | 0.00% | 819 |
| 2023-05-10 | 2023-05-08 | 4.720 | 384 | +133 | 0.00% | 1,813 |
| 2023-05-08 | 2023-05-04 | 4.744 | 251 | +166 | 0.00% | 1,191 |
| 2023-05-04 | 2023-05-02 | 4.599 | 85 | -83 | 0.00% | 391 |
| 2023-04-06 | 2023-04-03 | 5.601 | 168 | -8,284 | 0.00% | 941 |
| 2023-03-29 | 2023-03-27 | 5.565 | 8,452 | +8,284 | 0.00% | 47,037 |
| 2023-03-28 | 2023-03-24 | 5.553 | 168 | -42 | 0.00% | 933 |
| 2023-02-17 | 2023-02-15 | 7.424 | 210 | +109 | 0.00% | 1,559 |
| 2023-01-20 | 2023-01-18 | 7.086 | 101 | -166 | 0.00% | 716 |
| 2023-01-10 | 2023-01-06 | 8.511 | 267 | +42 | 0.00% | 2,272 |
| 2023-01-09 | 2023-01-05 | 8.088 | 225 | -83 | 0.00% | 1,820 |
| 2023-01-06 | 2023-01-04 | 8.040 | 308 | -100 | 0.00% | 2,476 |
| 2022-12-29 | 2022-12-23 | 8.100 | 408 | +78 | 0.00% | 3,305 |
| 2022-12-21 | 2022-12-19 | 7.195 | 330 | +72 | 0.00% | 2,374 |
| 2022-12-07 | 2022-12-05 | 6.048 | 258 | +248 | 0.00% | 1,560 |
| 2022-12-06 | 2022-12-02 | 5.734 | 10 | -331 | 0.00% | 57 |
| 2022-12-02 | 2022-11-30 | 5.432 | 341 | +83 | 0.00% | 1,852 |
| 2022-12-01 | 2022-11-29 | 5.058 | 258 | +248 | 0.00% | 1,305 |
| 2022-11-24 | 2022-11-22 | 5.143 | 10 | -219 | 0.00% | 51 |
| 2022-11-22 | 2022-11-18 | 5.481 | 229 | +190 | 0.00% | 1,255 |
| 2022-11-21 | 2022-11-17 | 4.889 | 39 | -83 | 0.00% | 191 |
| 2022-11-18 | 2022-11-16 | 4.684 | 122 | -19 | 0.00% | 571 |
| 2022-11-17 | 2022-11-15 | 4.684 | 141 | -58 | 0.00% | 660 |
| 2022-11-09 | 2022-11-07 | 3.694 | 199 | -19 | 0.00% | 735 |
| 2022-10-24 | 2022-10-20 | 3.066 | 218 | -166 | 0.00% | 668 |
| 2022-10-05 | 2022-09-30 | 3.139 | 384 | -9 | 0.00% | 1,205 |
| 2022-09-29 | 2022-09-27 | 3.259 | 393 | +144 | 0.00% | 1,281 |
| 2022-09-28 | 2022-09-26 | 3.054 | 249 | -144 | 0.00% | 760 |
| 2022-09-26 | 2022-09-22 | 3.199 | 393 | +248 | 0.00% | 1,257 |
| 2022-09-14 | 2022-09-09 | 4.129 | 145 | +83 | 0.00% | 599 |
| 2022-09-13 | 2022-09-08 | 3.960 | 62 | -166 | 0.00% | 245 |
| 2022-09-09 | 2022-09-07 | 3.887 | 228 | -83 | 0.00% | 886 |
| 2022-09-08 | 2022-09-06 | 3.972 | 311 | +249 | 0.00% | 1,235 |
| 2022-09-06 | 2022-09-02 | 3.911 | 62 | -83 | 0.00% | 243 |
| 2022-08-30 | 2022-08-26 | 3.851 | 145 | +138 | 0.00% | 558 |
| 2022-07-14 | 2022-07-12 | 4.648 | 7 | -106 | 0.00% | 33 |
| 2022-07-13 | 2022-07-11 | 4.768 | 113 | -82 | 0.00% | 539 |
| 2022-07-04 | 2022-06-29 | 4.732 | 195 | -4,556 | 0.00% | 923 |
| 2022-06-30 | 2022-06-28 | 4.829 | 4,751 | +4,721 | 0.00% | 22,942 |
| 2022-06-29 | 2022-06-27 | 4.732 | 30 | -333 | 0.00% | 142 |
| 2022-06-23 | 2022-06-21 | 4.744 | 363 | +249 | 0.00% | 1,722 |
| 2022-06-17 | 2022-06-15 | 5.106 | 114 | -228 | 0.00% | 582 |
| 2022-06-13 | 2022-06-09 | 4.950 | 342 | +331 | 0.00% | 1,693 |
| 2022-05-30 | 2022-05-26 | 4.551 | 11 | +1 | 0.00% | 50 |
| 2022-04-07 | 2022-04-04 | 6.081 | 10 | -347 | 0.00% | 61 |
| 2022-03-30 | 2022-03-28 | 6.535 | 357 | +231 | 0.00% | 2,333 |
| 2022-03-25 | 2022-03-23 | 5.861 | 126 | -200 | 0.00% | 738 |
| 2022-03-03 | 2022-03-01 | 5.965 | 326 | +257 | 0.00% | 1,945 |
| 2022-02-22 | 2022-02-18 | 6.068 | 69 | -78 | 0.00% | 419 |
| 2022-02-21 | 2022-02-17 | 6.224 | 147 | -102 | 0.00% | 915 |
| 2022-01-18 | 2022-01-14 | 5.822 | 249 | +11 | 0.00% | 1,450 |
| 2022-01-13 | 2022-01-11 | 6.146 | 238 | +81 | 0.00% | 1,463 |
| 2022-01-11 | 2022-01-07 | 5.926 | 157 | +154 | 0.00% | 930 |
| 2022-01-07 | 2022-01-05 | 6.056 | 3 | -218 | 0.00% | 18 |
| 2022-01-06 | 2022-01-04 | 6.133 | 221 | -77 | 0.00% | 1,355 |
| 2021-12-07 | 2021-12-03 | 8.078 | 298 | +232 | 0.00% | 2,407 |
| 2021-12-03 | 2021-12-01 | 9.245 | 66 | -51 | 0.00% | 610 |
| 2021-12-02 | 2021-11-30 | 10.555 | 117 | +78 | 0.00% | 1,235 |
| 2021-12-01 | 2021-11-29 | 10.542 | 39 | -260 | 0.00% | 411 |
| 2021-11-29 | 2021-11-25 | 10.711 | 299 | +251 | 0.00% | 3,202 |
| 2021-11-26 | 2021-11-24 | 9.933 | 48 | -233 | 0.00% | 477 |
| 2021-11-25 | 2021-11-23 | 10.153 | 281 | +278 | 0.00% | 2,853 |
| 2021-11-23 | 2021-11-19 | 9.920 | 3 | -17 | 0.00% | 30 |
| 2021-11-22 | 2021-11-18 | 9.855 | 20 | -341 | 0.00% | 197 |
| 2021-11-19 | 2021-11-17 | 9.959 | 361 | +212 | 0.00% | 3,595 |
| 2021-11-18 | 2021-11-16 | 9.479 | 149 | -216 | 0.00% | 1,412 |
| 2021-11-17 | 2021-11-15 | 9.206 | 365 | +336 | 0.00% | 3,360 |
| 2021-11-11 | 2021-11-09 | 8.662 | 29 | -49 | 0.00% | 251 |
| 2021-11-09 | 2021-11-05 | 9.129 | 78 | -163 | 0.00% | 712 |
| 2021-11-08 | 2021-11-04 | 9.206 | 241 | +238 | 0.00% | 2,219 |
| 2021-11-05 | 2021-11-03 | 9.557 | 3 | -231 | 0.00% | 29 |
| 2021-11-02 | 2021-10-29 | 9.608 | 234 | +115 | 0.00% | 2,248 |
| 2021-10-29 | 2021-10-27 | 10.088 | 119 | -35 | 0.00% | 1,200 |
| 2021-10-28 | 2021-10-26 | 10.477 | 154 | +154 | 0.00% | 1,613 |
| 2021-10-27 | 2021-10-25 | 10.905 | 0 | -227 | ||
| 2021-10-26 | 2021-10-22 | 11.139 | 227 | -77 | 0.00% | 2,528 |
| 2021-10-25 | 2021-10-21 | 11.190 | 304 | +149 | 0.00% | 3,402 |
| 2021-10-22 | 2021-10-20 | 11.657 | 155 | -209 | 0.00% | 1,807 |
| 2021-10-18 | 2021-10-12 | 10.646 | 364 | +85 | 0.00% | 3,875 |
| 2021-10-07 | 2021-10-05 | 10.283 | 279 | +185 | 0.00% | 2,869 |
| 2021-10-06 | 2021-10-04 | 10.750 | 94 | +77 | 0.00% | 1,010 |
| 2021-10-04 | 2021-09-29 | 10.737 | 17 | -154 | 0.00% | 183 |
| 2021-09-30 | 2021-09-28 | 10.750 | 171 | -77 | 0.00% | 1,838 |
| 2021-09-29 | 2021-09-27 | 10.633 | 248 | -113 | 0.00% | 2,637 |
| 2021-09-21 | 2021-09-17 | 10.114 | 361 | +77 | 0.00% | 3,651 |
| 2021-09-20 | 2021-09-16 | 10.464 | 284 | +206 | 0.00% | 2,972 |
| 2021-09-16 | 2021-09-14 | 11.139 | 78 | +22 | 0.00% | 869 |
| 2021-09-13 | 2021-09-09 | 11.385 | 56 | -100 | 0.00% | 638 |
| 2021-09-10 | 2021-09-08 | 12.111 | 156 | -38 | 0.00% | 1,889 |
| 2021-08-27 | 2021-08-25 | 10.788 | 194 | -77 | 0.00% | 2,093 |
| 2021-08-26 | 2021-08-24 | 10.711 | 271 | +185 | 0.00% | 2,903 |
| 2021-08-25 | 2021-08-23 | 9.997 | 86 | -299 | 0.00% | 860 |
| 2021-08-24 | 2021-08-20 | 10.114 | 385 | +87 | 0.00% | 3,894 |
| 2021-08-23 | 2021-08-19 | 9.829 | 298 | +93 | 0.00% | 2,929 |
| 2021-08-17 | 2021-08-13 | 10.659 | 205 | -142 | 0.00% | 2,185 |
| 2021-08-16 | 2021-08-12 | 10.996 | 347 | +251 | 0.00% | 3,816 |
| 2021-08-10 | 2021-08-06 | 10.633 | 96 | -271 | 0.00% | 1,021 |
| 2021-08-09 | 2021-08-05 | 10.892 | 367 | +18 | 0.00% | 3,997 |
| 2021-08-04 | 2021-08-02 | 11.476 | 349 | +41 | 0.00% | 4,005 |
| 2021-08-03 | 2021-07-30 | 11.722 | 308 | +159 | 0.00% | 3,610 |
| 2021-07-30 | 2021-07-28 | 10.996 | 149 | -15 | 0.00% | 1,638 |
| 2021-07-29 | 2021-07-27 | 11.242 | 164 | -103 | 0.00% | 1,844 |
| 2021-07-28 | 2021-07-26 | 10.996 | 267 | +154 | 0.00% | 2,936 |
| 2021-07-27 | 2021-07-23 | 11.865 | 113 | -231 | 0.00% | 1,341 |
| 2021-07-26 | 2021-07-22 | 12.902 | 344 | +100 | 0.00% | 4,438 |
| 2021-07-23 | 2021-07-21 | 12.526 | 244 | +35 | 0.00% | 3,056 |
| 2021-07-21 | 2021-07-19 | 12.656 | 209 | +154 | 0.00% | 2,645 |
| 2021-07-20 | 2021-07-16 | 12.746 | 55 | -144 | 0.00% | 701 |
| 2021-07-16 | 2021-07-14 | 14.056 | 199 | -179 | 0.00% | 2,797 |
| 2021-07-15 | 2021-07-13 | 13.148 | 378 | +68 | 0.00% | 4,970 |
| 2021-07-14 | 2021-07-12 | 13.408 | 310 | +271 | 0.00% | 4,156 |
| 2021-07-12 | 2021-07-08 | 13.667 | 39 | -164 | 0.00% | 533 |
| 2021-07-08 | 2021-07-06 | 13.563 | 203 | -77 | 0.00% | 2,753 |
| 2021-07-06 | 2021-07-02 | 14.808 | 280 | -57 | 0.00% | 4,146 |
| 2021-07-05 | 2021-06-30 | 15.820 | 337 | +162 | 0.00% | 5,331 |
| 2021-06-30 | 2021-06-28 | 18.205 | 175 | -45 | 0.00% | 3,186 |
| 2021-06-29 | 2021-06-25 | 18.672 | 220 | -140 | 0.00% | 4,108 |
| 2021-06-24 | 2021-06-22 | 19.191 | 360 | +318 | 0.00% | 6,909 |
| 2021-06-23 | 2021-06-21 | 18.750 | 42 | -298 | 0.00% | 788 |
| 2021-06-22 | 2021-06-18 | 18.672 | 340 | +191 | 0.00% | 6,349 |
| 2021-06-21 | 2021-06-17 | 18.828 | 149 | -42 | 0.00% | 2,805 |
| 2021-06-17 | 2021-06-15 | 19.502 | 191 | +68 | 0.00% | 3,725 |
| 2021-06-16 | 2021-06-11 | 20.280 | 123 | -14 | 0.00% | 2,494 |
| 2021-06-15 | 2021-06-10 | 19.450 | 137 | -121 | 0.00% | 2,665 |
| 2021-06-11 | 2021-06-09 | 19.710 | 258 | +183 | 0.00% | 5,085 |
| 2021-06-09 | 2021-06-07 | 20.099 | 75 | -140 | 0.00% | 1,507 |
| 2021-06-07 | 2021-06-03 | 21.266 | 215 | +148 | 0.00% | 4,572 |
| 2021-06-04 | 2021-06-02 | 21.629 | 67 | +10 | 0.00% | 1,449 |
| 2021-06-03 | 2021-06-01 | 21.914 | 57 | -315 | 0.00% | 1,249 |
| 2021-06-01 | 2021-05-28 | 21.810 | 372 | +233 | 0.00% | 8,113 |
| 2021-05-28 | 2021-05-26 | 22.392 | 139 | -476 | 0.00% | 3,113 |
| 2021-05-27 | 2021-05-25 | 23.710 | 615 | +380 | 0.00% | 14,581 |
| 2021-05-25 | 2021-05-21 | 23.947 | 235 | +168 | 0.00% | 5,627 |
| 2021-05-24 | 2021-05-20 | 25.211 | 67 | -197 | 0.00% | 1,689 |
| 2021-05-21 | 2021-05-18 | 23.815 | 264 | +218 | 0.00% | 6,287 |
| 2021-05-20 | 2021-05-17 | 23.341 | 46 | -199 | 0.00% | 1,074 |
| 2021-05-18 | 2021-05-14 | 22.577 | 245 | +10 | 0.00% | 5,531 |
| 2021-05-13 | 2021-05-11 | 22.708 | 235 | +76 | 0.00% | 5,336 |
| 2021-05-11 | 2021-05-07 | 22.471 | 159 | -139 | 0.00% | 3,573 |
| 2021-05-10 | 2021-05-06 | 22.840 | 298 | +107 | 0.00% | 6,806 |
| 2021-05-07 | 2021-05-05 | 22.840 | 191 | -120 | 0.00% | 4,362 |
| 2021-05-05 | 2021-05-03 | 23.710 | 311 | -42 | 0.00% | 7,374 |
| 2021-05-03 | 2021-04-29 | 24.447 | 353 | +265 | 0.00% | 8,630 |
| 2021-04-29 | 2021-04-27 | 24.711 | 88 | +49 | 0.00% | 2,175 |
| 2021-04-28 | 2021-04-26 | 24.579 | 39 | -227 | 0.00% | 959 |
| 2021-04-27 | 2021-04-23 | 24.105 | 266 | +125 | 0.00% | 6,412 |
| 2021-04-26 | 2021-04-22 | 23.710 | 141 | -131 | 0.00% | 3,343 |
| 2021-04-23 | 2021-04-21 | 23.710 | 272 | +2 | 0.00% | 6,449 |
| 2021-04-22 | 2021-04-20 | 23.973 | 270 | +202 | 0.00% | 6,473 |
| 2021-04-21 | 2021-04-19 | 21.971 | 68 | -114 | 0.00% | 1,494 |
| 2021-04-19 | 2021-04-15 | 21.154 | 182 | +171 | 0.00% | 3,850 |
| 2021-04-16 | 2021-04-14 | 20.891 | 11 | -63 | 0.00% | 230 |
| 2021-04-15 | 2021-04-13 | 20.733 | 74 | -305 | 0.00% | 1,534 |
| 2021-04-14 | 2021-04-12 | 20.996 | 379 | +300 | 0.00% | 7,958 |
| 2021-04-12 | 2021-04-08 | 22.340 | 79 | -282 | 0.00% | 1,765 |
| 2021-04-09 | 2021-04-07 | 21.892 | 361 | +264 | 0.00% | 7,903 |
| 2021-04-08 | 2021-04-01 | 21.997 | 97 | -52 | 0.00% | 2,134 |
| 2021-04-07 | 2021-03-31 | 22.313 | 149 | -13 | 0.00% | 3,325 |
| 2021-04-01 | 2021-03-30 | 23.051 | 162 | -10 | 0.00% | 3,734 |
| 2021-03-31 | 2021-03-29 | 22.972 | 172 | -137 | 0.00% | 3,951 |
| 2021-03-30 | 2021-03-26 | 21.418 | 309 | +76 | 0.00% | 6,618 |
| 2021-03-29 | 2021-03-25 | 20.575 | 233 | -82 | 0.00% | 4,794 |
| 2021-03-26 | 2021-03-24 | 20.601 | 315 | -52 | 0.00% | 6,489 |
| 2021-03-25 | 2021-03-23 | 21.312 | 367 | +12 | 0.00% | 7,822 |
| 2021-03-23 | 2021-03-19 | 21.391 | 355 | +189 | 0.00% | 7,594 |
| 2021-03-22 | 2021-03-18 | 22.129 | 166 | -157 | 0.00% | 3,673 |
| 2021-03-19 | 2021-03-17 | 22.076 | 323 | +284 | 0.00% | 7,131 |
| 2021-03-18 | 2021-03-16 | 21.734 | 39 | -13 | 0.00% | 848 |
| 2021-03-17 | 2021-03-15 | 21.391 | 52 | -100 | 0.00% | 1,112 |
| 2021-03-16 | 2021-03-12 | 21.628 | 152 | +40 | 0.00% | 3,288 |
| 2021-03-15 | 2021-03-11 | 21.865 | 112 | +17 | 0.00% | 2,449 |
| 2021-03-12 | 2021-03-10 | 21.260 | 95 | -130 | 0.00% | 2,020 |
| 2021-03-09 | 2021-03-05 | 22.234 | 225 | +52 | 0.00% | 5,003 |
| 2021-03-08 | 2021-03-04 | 22.603 | 173 | -74 | 0.00% | 3,910 |
| 2021-03-05 | 2021-03-03 | 22.972 | 247 | -80 | 0.00% | 5,674 |
| 2021-03-04 | 2021-03-02 | 23.130 | 327 | +136 | 0.00% | 7,564 |
| 2021-03-03 | 2021-03-01 | 22.840 | 191 | -116 | 0.00% | 4,362 |
| 2021-03-02 | 2021-02-26 | 22.998 | 307 | +297 | 0.00% | 7,060 |
| 2021-03-01 | 2021-02-25 | 23.420 | 10 | -379 | 0.00% | 234 |
| 2021-02-26 | 2021-02-24 | 22.840 | 389 | +337 | 0.00% | 8,885 |
| 2021-02-25 | 2021-02-23 | 24.210 | 52 | -152 | 0.00% | 1,259 |
| 2021-02-24 | 2021-02-22 | 24.500 | 204 | +182 | 0.00% | 4,998 |
| 2021-02-23 | 2021-02-19 | 25.633 | 22 | -30 | 0.00% | 564 |
| 2021-02-22 | 2021-02-18 | 25.475 | 52 | -30 | 0.00% | 1,325 |
| 2021-02-17 | 2021-02-11 | 25.027 | 82 | -76 | 0.00% | 2,052 |
| 2021-02-16 | 2021-02-09 | 24.816 | 158 | -206 | 0.00% | 3,921 |
| 2021-02-10 | 2021-02-08 | 24.605 | 364 | +304 | 0.00% | 8,956 |
| 2021-02-09 | 2021-02-05 | 24.816 | 60 | -169 | 0.00% | 1,489 |
| 2021-02-08 | 2021-02-04 | 24.500 | 229 | +165 | 0.00% | 5,610 |
| 2021-02-05 | 2021-02-03 | 25.448 | 64 | +55 | 0.00% | 1,629 |
| 2021-02-04 | 2021-02-02 | 24.790 | 9 | -65 | 0.00% | 223 |
| 2021-02-03 | 2021-02-01 | 23.314 | 74 | -221 | 0.00% | 1,725 |
| 2021-02-02 | 2021-01-29 | 23.077 | 295 | +152 | 0.00% | 6,808 |
| 2021-02-01 | 2021-01-28 | 23.446 | 143 | +45 | 0.00% | 3,353 |
| 2021-01-29 | 2021-01-27 | 23.815 | 98 | +76 | 0.00% | 2,334 |
| 2021-01-28 | 2021-01-26 | 22.708 | 22 | -282 | 0.00% | 500 |
| 2021-01-27 | 2021-01-25 | 23.314 | 304 | -3 | 0.00% | 7,088 |
| 2021-01-25 | 2021-01-21 | 22.919 | 307 | +188 | 0.00% | 7,036 |
| 2021-01-22 | 2021-01-20 | 22.656 | 119 | -140 | 0.00% | 2,696 |
| 2021-01-20 | 2021-01-18 | 20.996 | 259 | +226 | 0.00% | 5,438 |
| 2021-01-19 | 2021-01-15 | 19.600 | 33 | -43 | 0.00% | 647 |
| 2021-01-18 | 2021-01-14 | 19.126 | 76 | -247 | 0.00% | 1,454 |
| 2021-01-14 | 2021-01-12 | 19.336 | 323 | +100 | 0.00% | 6,246 |
| 2021-01-13 | 2021-01-11 | 19.784 | 223 | -99 | 0.00% | 4,412 |
| 2021-01-12 | 2021-01-08 | 20.153 | 322 | +314 | 0.00% | 6,489 |
| 2021-01-11 | 2021-01-07 | 20.153 | 8 | -310 | 0.00% | 161 |
| 2021-01-08 | 2021-01-06 | 20.443 | 318 | +65 | 0.00% | 6,501 |
| 2021-01-05 | 2020-12-31 | 24.553 | 253 | +233 | 0.00% | 6,212 |
| 2020-12-29 | 2020-12-24 | 22.024 | 20 | -178 | 0.00% | 440 |
| 2020-12-23 | 2020-12-21 | 22.340 | 198 | -53 | 0.00% | 4,423 |
| 2020-12-22 | 2020-12-18 | 21.549 | 251 | -36 | 0.00% | 5,409 |
| 2020-12-21 | 2020-12-17 | 21.286 | 287 | +143 | 0.00% | 6,109 |
| 2020-12-15 | 2020-12-11 | 21.865 | 144 | -164 | 0.00% | 3,149 |
| 2020-12-14 | 2020-12-10 | 21.602 | 308 | +88 | 0.00% | 6,653 |
| 2020-12-10 | 2020-12-08 | 23.288 | 220 | +193 | 0.00% | 5,123 |
| 2020-12-07 | 2020-12-03 | 22.919 | 27 | -199 | 0.00% | 619 |
| 2020-12-01 | 2020-11-27 | 22.155 | 226 | -7 | 0.00% | 5,007 |
| 2020-11-26 | 2020-11-24 | 22.155 | 233 | +144 | 0.00% | 5,162 |
| 2020-11-25 | 2020-11-23 | 22.471 | 89 | -268 | 0.00% | 2,000 |
| 2020-11-24 | 2020-11-20 | 22.234 | 357 | +286 | 0.00% | 7,938 |
| 2020-11-17 | 2020-11-13 | 21.971 | 71 | +1 | 0.00% | 1,560 |
| 2020-11-16 | 2020-11-12 | 21.707 | 70 | -239 | 0.00% | 1,520 |
| 2020-11-13 | 2020-11-11 | 20.627 | 309 | +265 | 0.00% | 6,374 |
| 2020-11-12 | 2020-11-10 | 21.444 | 44 | +38 | 0.00% | 944 |
| 2020-11-11 | 2020-11-09 | 20.548 | 6 | -167 | 0.00% | 123 |
| 2020-11-10 | 2020-11-06 | 20.970 | 173 | -91 | 0.00% | 3,628 |
| 2020-11-06 | 2020-11-04 | 20.232 | 264 | -80 | 0.00% | 5,341 |
| 2020-11-05 | 2020-11-03 | 20.206 | 344 | +172 | 0.00% | 6,951 |
| 2020-11-04 | 2020-11-02 | 20.127 | 172 | +135 | 0.00% | 3,462 |
| 2020-11-03 | 2020-10-30 | 19.626 | 37 | -80 | 0.00% | 726 |
| 2020-11-02 | 2020-10-29 | 20.021 | 117 | +91 | 0.00% | 2,343 |
| 2020-10-30 | 2020-10-28 | 20.206 | 26 | -121 | 0.00% | 525 |
| 2020-10-29 | 2020-10-27 | 20.311 | 147 | -223 | 0.00% | 2,986 |
| 2020-10-27 | 2020-10-22 | 20.153 | 370 | +69 | 0.00% | 7,457 |
| 2020-10-23 | 2020-10-21 | 20.074 | 301 | +44 | 0.00% | 6,042 |
| 2020-10-22 | 2020-10-20 | 20.232 | 257 | +224 | 0.00% | 5,200 |
| 2020-10-20 | 2020-10-16 | 20.127 | 33 | -141 | 0.00% | 664 |
| 2020-10-19 | 2020-10-15 | 20.496 | 174 | -168 | 0.00% | 3,566 |
| 2020-10-16 | 2020-10-14 | 22.261 | 342 | +147 | 0.00% | 7,613 |
| 2020-10-14 | 2020-10-09 | 20.627 | 195 | -10 | 0.00% | 4,022 |
| 2020-10-12 | 2020-10-08 | 21.549 | 205 | -148 | 0.00% | 4,418 |
| 2020-10-09 | 2020-10-07 | 21.971 | 353 | +83 | 0.00% | 7,756 |
| 2020-10-07 | 2020-10-05 | 21.655 | 270 | -50 | 0.00% | 5,847 |
| 2020-09-25 | 2020-09-23 | 22.761 | 320 | +218 | 0.00% | 7,284 |
| 2020-09-24 | 2020-09-22 | 22.603 | 102 | -76 | 0.00% | 2,306 |
| 2020-09-22 | 2020-09-18 | 23.314 | 178 | -182 | 0.00% | 4,150 |
| 2020-09-21 | 2020-09-17 | 22.893 | 360 | +229 | 0.00% | 8,241 |
| 2020-09-09 | 2020-09-07 | 22.946 | 131 | -186 | 0.00% | 3,006 |
| 2020-09-08 | 2020-09-04 | 23.156 | 317 | +152 | 0.00% | 7,341 |
| 2020-09-07 | 2020-09-03 | 23.025 | 165 | +152 | 0.00% | 3,799 |
| 2020-09-04 | 2020-09-02 | 23.868 | 13 | -302 | 0.00% | 310 |
| 2020-09-02 | 2020-08-31 | 22.550 | 315 | +154 | 0.00% | 7,103 |
| 2020-09-01 | 2020-08-28 | 22.919 | 161 | -17 | 0.00% | 3,690 |
| 2020-08-31 | 2020-08-27 | 22.471 | 178 | +17 | 0.00% | 4,000 |
| 2020-08-28 | 2020-08-26 | 22.419 | 161 | -32 | 0.00% | 3,609 |
| 2020-08-27 | 2020-08-25 | 22.129 | 193 | -152 | 0.00% | 4,271 |
| 2020-08-26 | 2020-08-24 | 22.471 | 345 | +304 | 0.00% | 7,753 |
| 2020-08-25 | 2020-08-21 | 22.656 | 41 | -293 | 0.00% | 929 |
| 2020-08-24 | 2020-08-20 | 22.788 | 334 | +106 | 0.00% | 7,611 |
| 2020-08-21 | 2020-08-19 | 23.262 | 228 | -142 | 0.00% | 5,304 |
| 2020-08-20 | 2020-08-18 | 22.946 | 370 | +190 | 0.00% | 8,490 |
| 2020-08-19 | 2020-08-17 | 22.050 | 180 | +95 | 0.00% | 3,969 |
| 2020-08-18 | 2020-08-14 | 23.156 | 85 | -119 | 0.00% | 1,968 |
| 2020-08-17 | 2020-08-13 | 23.789 | 204 | -147 | 0.00% | 4,853 |
| 2020-08-13 | 2020-08-11 | 24.078 | 351 | +135 | 0.00% | 8,452 |
| 2020-08-12 | 2020-08-10 | 24.157 | 216 | +38 | 0.00% | 5,218 |
| 2020-08-11 | 2020-08-07 | 23.367 | 178 | -152 | 0.00% | 4,159 |
| 2020-08-10 | 2020-08-06 | 23.341 | 330 | +19 | 0.00% | 7,702 |
| 2020-08-07 | 2020-08-05 | 24.236 | 311 | +131 | 0.00% | 7,538 |
| 2020-08-05 | 2020-08-03 | 24.289 | 180 | -150 | 0.00% | 4,372 |
| 2020-08-04 | 2020-07-31 | 23.973 | 330 | +124 | 0.00% | 7,911 |
| 2020-08-03 | 2020-07-30 | 23.868 | 206 | +91 | 0.00% | 4,917 |
| 2020-07-29 | 2020-07-27 | 25.027 | 115 | +96 | 0.00% | 2,878 |
| 2020-07-23 | 2020-07-21 | 25.211 | 19 | -342 | 0.00% | 479 |
| 2020-07-22 | 2020-07-20 | 24.790 | 361 | +97 | 0.00% | 8,949 |
| 2020-07-14 | 2020-07-10 | 20.943 | 264 | +76 | 0.00% | 5,529 |
| 2020-07-10 | 2020-07-08 | 19.784 | 188 | -186 | 0.00% | 3,719 |
| 2020-07-09 | 2020-07-07 | 19.257 | 374 | +190 | 0.00% | 7,202 |
| 2020-07-08 | 2020-07-06 | 18.889 | 184 | +52 | 0.00% | 3,476 |
| 2020-07-07 | 2020-07-03 | 18.046 | 132 | -77 | 0.00% | 2,382 |
| 2020-07-03 | 2020-06-30 | 18.467 | 209 | -152 | 0.00% | 3,860 |
| 2020-06-29 | 2020-06-24 | 18.599 | 361 | -9 | 0.00% | 6,714 |
| 2020-06-26 | 2020-06-23 | 18.836 | 370 | +319 | 0.00% | 6,969 |
| 2020-06-24 | 2020-06-22 | 19.284 | 51 | -118 | 0.00% | 983 |
| 2020-06-23 | 2020-06-19 | 19.626 | 169 | +45 | 0.00% | 3,317 |
| 2020-06-22 | 2020-06-18 | 19.732 | 124 | -4 | 0.00% | 2,447 |
| 2020-06-19 | 2020-06-17 | 19.732 | 128 | +47 | 0.00% | 2,526 |
| 2020-06-17 | 2020-06-15 | 18.994 | 81 | +11 | 0.00% | 1,539 |
| 2020-06-15 | 2020-06-11 | 20.127 | 70 | -176 | 0.00% | 1,409 |
| 2020-06-10 | 2020-06-08 | 19.547 | 246 | +87 | 0.00% | 4,809 |
| 2020-06-01 | 2020-05-28 | 20.091 | 159 | -95 | 0.00% | 3,194 |
| 2020-05-29 | 2020-05-27 | 20.305 | 254 | +87 | 0.00% | 5,157 |
| 2020-05-26 | 2020-05-22 | 18.969 | 167 | +124 | 0.00% | 3,168 |
| 2020-05-25 | 2020-05-21 | 19.103 | 43 | +42 | 0.00% | 821 |
| 2020-05-21 | 2020-05-19 | 19.477 | 1 | -346 | 0.00% | 19 |
| 2020-05-14 | 2020-05-12 | 17.526 | 347 | +31 | 0.00% | 6,082 |
| 2020-05-05 | 2020-04-29 | 16.725 | 316 | +69 | 0.00% | 5,285 |
| 2020-04-27 | 2020-04-23 | 18.568 | 247 | +142 | 0.00% | 4,586 |
| 2020-04-23 | 2020-04-21 | 17.500 | 105 | -150 | 0.00% | 1,837 |
| 2020-04-20 | 2020-04-16 | 17.526 | 255 | -73 | 0.00% | 4,469 |
| 2020-04-09 | 2020-04-07 | 15.656 | 328 | +151 | 0.00% | 5,135 |
| 2020-04-03 | 2020-04-01 | 15.870 | 177 | +54 | 0.00% | 2,809 |
| 2020-03-26 | 2020-03-24 | 16.057 | 123 | -135 | 0.00% | 1,975 |
| 2020-03-25 | 2020-03-23 | 16.003 | 258 | -74 | 0.00% | 4,129 |
| 2020-03-24 | 2020-03-20 | 16.511 | 332 | +238 | 0.00% | 5,482 |
| 2020-03-19 | 2020-03-17 | 17.099 | 94 | -223 | 0.00% | 1,607 |
| 2020-03-17 | 2020-03-13 | 18.114 | 317 | +224 | 0.00% | 5,742 |
| 2020-03-16 | 2020-03-12 | 18.675 | 93 | -224 | 0.00% | 1,737 |
| 2020-03-05 | 2020-03-03 | 20.358 | 317 | +224 | 0.00% | 6,454 |
| 2020-03-04 | 2020-03-02 | 20.786 | 93 | -279 | 0.00% | 1,933 |
| 2020-03-03 | 2020-02-28 | 21.187 | 372 | +221 | 0.00% | 7,881 |
| 2020-03-02 | 2020-02-27 | 21.454 | 151 | -197 | 0.00% | 3,240 |
| 2020-02-28 | 2020-02-26 | 21.293 | 348 | +77 | 0.00% | 7,410 |
| 2020-02-27 | 2020-02-25 | 21.667 | 271 | +54 | 0.00% | 5,872 |
| 2020-02-20 | 2020-02-18 | 21.400 | 217 | +106 | 0.00% | 4,644 |
| 2020-02-14 | 2020-02-12 | 21.347 | 111 | -3 | 0.00% | 2,370 |
| 2020-02-11 | 2020-02-07 | 20.225 | 114 | +72 | 0.00% | 2,306 |
| 2020-02-10 | 2020-02-06 | 20.439 | 42 | -7 | 0.00% | 858 |
| 2020-02-07 | 2020-02-05 | 20.572 | 49 | -81 | 0.00% | 1,008 |
| 2020-02-05 | 2020-02-03 | 18.889 | 130 | +49 | 0.00% | 2,456 |
| 2020-02-03 | 2020-01-30 | 19.343 | 81 | +75 | 0.00% | 1,567 |
| 2020-01-22 | 2020-01-20 | 22.629 | 6 | +5 | 0.00% | 136 |
| 2020-01-21 | 2020-01-17 | 23.164 | 1 | -360 | 0.00% | 23 |
| 2020-01-20 | 2020-01-16 | 22.977 | 361 | -3 | 0.00% | 8,295 |
| 2020-01-17 | 2020-01-15 | 22.896 | 364 | +342 | 0.00% | 8,334 |
| 2020-01-13 | 2020-01-09 | 21.507 | 22 | -188 | 0.00% | 473 |
| 2020-01-10 | 2020-01-08 | 21.293 | 210 | -33 | 0.00% | 4,472 |
| 2020-01-08 | 2020-01-06 | 20.839 | 243 | -74 | 0.00% | 5,064 |
| 2020-01-06 | 2020-01-02 | 20.439 | 317 | +154 | 0.00% | 6,479 |
| 2020-01-03 | 2019-12-31 | 21.801 | 163 | -140 | 0.00% | 3,554 |
| 2019-12-30 | 2019-12-24 | 20.171 | 303 | -8 | 0.00% | 6,112 |
| 2019-12-23 | 2019-12-19 | 19.637 | 311 | +225 | 0.00% | 6,107 |
| 2019-12-16 | 2019-12-12 | 20.866 | 86 | +63 | 0.00% | 1,794 |
| 2019-12-05 | 2019-12-03 | 20.038 | 23 | -176 | 0.00% | 461 |
| 2019-12-04 | 2019-12-02 | 19.210 | 199 | -132 | 0.00% | 3,823 |
| 2019-11-29 | 2019-11-27 | 21.240 | 331 | -80 | 0.00% | 7,030 |
| 2019-11-28 | 2019-11-26 | 21.187 | 411 | +341 | 0.00% | 8,708 |
| 2019-11-26 | 2019-11-22 | 21.213 | 70 | +37 | 0.00% | 1,485 |
| 2019-11-25 | 2019-11-21 | 21.828 | 33 | -195 | 0.00% | 720 |
| 2019-11-21 | 2019-11-19 | 21.641 | 228 | +200 | 0.00% | 4,934 |
| 2019-11-19 | 2019-11-15 | 21.641 | 28 | -237 | 0.00% | 606 |
| 2019-11-04 | 2019-10-31 | 22.202 | 265 | +143 | 0.00% | 5,883 |
| 2019-10-30 | 2019-10-28 | 22.095 | 122 | -124 | 0.00% | 2,696 |
| 2019-10-29 | 2019-10-25 | 22.042 | 246 | -52 | 0.00% | 5,422 |
| 2019-10-24 | 2019-10-22 | 22.042 | 298 | -55 | 0.00% | 6,568 |
| 2019-10-23 | 2019-10-21 | 22.843 | 353 | +39 | 0.00% | 8,064 |
| 2019-10-22 | 2019-10-18 | 22.362 | 314 | +280 | 0.00% | 7,022 |
| 2019-10-21 | 2019-10-17 | 22.202 | 34 | -82 | 0.00% | 755 |
| 2019-10-18 | 2019-10-16 | 21.561 | 116 | -111 | 0.00% | 2,501 |
| 2019-10-17 | 2019-10-15 | 21.855 | 227 | +53 | 0.00% | 4,961 |
| 2019-10-15 | 2019-10-11 | 21.507 | 174 | +77 | 0.00% | 3,742 |
| 2019-10-14 | 2019-10-10 | 21.534 | 97 | -223 | 0.00% | 2,089 |
| 2019-10-11 | 2019-10-09 | 20.706 | 320 | +229 | 0.00% | 6,626 |
| 2019-10-10 | 2019-10-08 | 20.358 | 91 | -163 | 0.00% | 1,853 |
| 2019-10-09 | 2019-10-04 | 20.251 | 254 | -48 | 0.00% | 5,144 |
| 2019-10-08 | 2019-10-03 | 20.038 | 302 | +247 | 0.00% | 6,051 |
| 2019-10-03 | 2019-09-30 | 19.103 | 55 | -71 | 0.00% | 1,051 |
| 2019-09-25 | 2019-09-23 | 19.584 | 126 | -162 | 0.00% | 2,468 |
| 2019-09-24 | 2019-09-20 | 19.584 | 288 | +156 | 0.00% | 5,640 |
| 2019-09-23 | 2019-09-19 | 19.904 | 132 | -34 | 0.00% | 2,627 |
| 2019-09-20 | 2019-09-18 | 19.717 | 166 | -62 | 0.00% | 3,273 |
| 2019-09-19 | 2019-09-17 | 19.824 | 228 | +10 | 0.00% | 4,520 |
| 2019-09-18 | 2019-09-16 | 20.171 | 218 | +108 | 0.00% | 4,397 |
| 2019-09-13 | 2019-09-11 | 19.183 | 110 | +105 | 0.00% | 2,110 |
| 2019-09-12 | 2019-09-10 | 20.038 | 5 | -270 | 0.00% | 100 |
| 2019-09-11 | 2019-09-09 | 19.877 | 275 | -60 | 0.00% | 5,466 |
| 2019-09-03 | 2019-08-30 | 18.568 | 335 | +188 | 0.00% | 6,220 |
| 2019-08-05 | 2019-08-01 | 17.419 | 147 | -150 | 0.00% | 2,561 |
| 2019-07-31 | 2019-07-29 | 17.874 | 297 | -399 | 0.00% | 5,308 |
| 2019-07-26 | 2019-07-24 | 17.206 | 696 | +76 | 0.00% | 11,975 |
| 2019-07-22 | 2019-07-18 | 17.339 | 620 | -175 | 0.00% | 10,750 |
| 2019-07-19 | 2019-07-17 | 17.820 | 795 | -668 | 0.00% | 14,167 |
| 2019-07-18 | 2019-07-16 | 16.725 | 1,463 | +235 | 0.00% | 24,468 |
| 2019-07-17 | 2019-07-15 | 16.618 | 1,228 | -329 | 0.00% | 20,407 |
| 2019-07-16 | 2019-07-12 | 16.137 | 1,557 | -277 | 0.00% | 25,125 |
| 2019-07-12 | 2019-07-10 | 15.282 | 1,834 | +150 | 0.00% | 28,027 |
| 2019-06-17 | 2019-06-13 | 13.813 | 1,684 | -562 | 0.00% | 23,261 |
| 2019-06-14 | 2019-06-12 | 13.252 | 2,246 | 0.00% | 29,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy