History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2025-10-13 | 2025-10-09 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2025-10-10 | 2025-10-08 | 7.010 | 1,000 | +1,000 | 0.00% | 7,010 |
| 2025-09-12 | 2025-09-10 | 7.220 | 0 | -500 | ||
| 2025-09-11 | 2025-09-09 | 7.420 | 500 | +500 | 0.00% | 3,710 |
| 2025-05-06 | 2025-04-30 | 6.101 | 0 | -1,931 | ||
| 2025-03-10 | 2025-03-06 | 3.356 | 1,931 | -3,379 | 0.00% | 6,480 |
| 2025-03-07 | 2025-03-05 | 3.346 | 5,310 | +3,379 | 0.00% | 17,765 |
| 2025-01-23 | 2025-01-21 | 2.641 | 1,931 | -27,998 | 0.00% | 5,100 |
| 2025-01-22 | 2025-01-20 | 2.621 | 29,929 | +27,998 | 0.00% | 78,429 |
| 2025-01-15 | 2025-01-13 | 2.517 | 1,931 | -7,241 | 0.00% | 4,860 |
| 2025-01-14 | 2025-01-10 | 2.527 | 9,172 | +7,241 | 0.00% | 23,180 |
| 2025-01-13 | 2025-01-09 | 2.600 | 1,931 | -2,414 | 0.00% | 5,020 |
| 2025-01-10 | 2025-01-08 | 2.610 | 4,345 | +2,414 | 0.00% | 11,341 |
| 2025-01-08 | 2025-01-06 | 2.652 | 1,931 | -14,965 | 0.00% | 5,120 |
| 2025-01-07 | 2025-01-03 | 2.672 | 16,896 | +14,965 | 0.00% | 45,151 |
| 2024-12-20 | 2024-12-18 | 2.817 | 1,931 | -20,757 | 0.00% | 5,440 |
| 2024-12-19 | 2024-12-17 | 2.859 | 22,688 | +20,757 | 0.00% | 64,859 |
| 2024-12-05 | 2024-12-03 | 2.962 | 1,931 | -1,448 | 0.00% | 5,720 |
| 2024-12-04 | 2024-12-02 | 2.973 | 3,379 | +1,448 | 0.00% | 10,045 |
| 2024-11-20 | 2024-11-18 | 2.931 | 1,931 | -2,896 | 0.00% | 5,660 |
| 2024-11-19 | 2024-11-15 | 2.921 | 4,827 | +2,896 | 0.00% | 14,099 |
| 2024-09-03 | 2024-08-30 | 2.455 | 1,931 | -9,655 | 0.00% | 4,740 |
| 2024-08-26 | 2024-08-22 | 2.413 | 11,586 | +9,655 | 0.00% | 27,961 |
| 2024-08-06 | 2024-08-02 | 2.496 | 1,931 | -2,896 | 0.00% | 4,820 |
| 2024-08-05 | 2024-08-01 | 2.496 | 4,827 | +2,896 | 0.00% | 12,049 |
| 2024-07-18 | 2024-07-16 | 2.362 | 1,931 | -2,896 | 0.00% | 4,560 |
| 2024-07-17 | 2024-07-15 | 2.403 | 4,827 | -19,310 | 0.00% | 11,599 |
| 2024-07-16 | 2024-07-12 | 2.444 | 24,137 | +22,206 | 0.00% | 59,001 |
| 2024-07-10 | 2024-07-08 | 2.341 | 1,931 | -3,862 | 0.00% | 4,520 |
| 2024-07-09 | 2024-07-05 | 2.351 | 5,793 | +3,862 | 0.00% | 13,621 |
| 2024-07-04 | 2024-07-02 | 2.372 | 1,931 | -9,655 | 0.00% | 4,580 |
| 2024-07-03 | 2024-06-28 | 2.341 | 11,586 | +9,655 | 0.00% | 27,121 |
| 2024-06-19 | 2024-06-17 | 2.196 | 1,931 | -2,896 | 0.00% | 4,240 |
| 2024-06-12 | 2024-06-07 | 2.537 | 4,827 | -4,401 | 0.00% | 12,248 |
| 2024-06-11 | 2024-06-06 | 2.537 | 9,228 | -3,516 | 0.00% | 23,415 |
| 2024-06-07 | 2024-06-05 | 2.583 | 12,744 | -17,138 | 0.00% | 32,916 |
| 2024-06-06 | 2024-06-04 | 2.617 | 29,882 | +28,124 | 0.00% | 78,201 |
| 2024-05-23 | 2024-05-21 | 2.901 | 1,758 | -12,304 | 0.00% | 5,101 |
| 2024-05-22 | 2024-05-20 | 3.015 | 14,062 | +12,304 | 0.00% | 42,400 |
| 2024-05-21 | 2024-05-17 | 3.072 | 1,758 | -18,456 | 0.00% | 5,401 |
| 2024-05-20 | 2024-05-16 | 3.015 | 20,214 | +18,456 | 0.00% | 60,950 |
| 2024-05-06 | 2024-05-02 | 2.856 | 1,758 | -1,757 | 0.00% | 5,021 |
| 2024-04-12 | 2024-04-10 | 2.617 | 3,515 | -8,789 | 0.00% | 9,199 |
| 2024-04-11 | 2024-04-09 | 2.674 | 12,304 | +10,546 | 0.00% | 32,899 |
| 2024-04-10 | 2024-04-08 | 2.640 | 1,758 | -439 | 0.00% | 4,641 |
| 2024-04-09 | 2024-04-05 | 2.606 | 2,197 | +439 | 0.00% | 5,725 |
| 2024-03-20 | 2024-03-18 | 2.867 | 1,758 | -8,349 | 0.00% | 5,041 |
| 2024-03-19 | 2024-03-15 | 2.731 | 10,107 | -3,076 | 0.00% | 27,600 |
| 2024-03-18 | 2024-03-14 | 2.833 | 13,183 | +11,425 | 0.00% | 37,350 |
| 2024-03-08 | 2024-03-06 | 2.845 | 1,758 | -7,910 | 0.00% | 5,001 |
| 2024-03-07 | 2024-03-05 | 2.788 | 9,668 | +879 | 0.00% | 26,951 |
| 2024-03-06 | 2024-03-04 | 2.970 | 8,789 | -19,335 | 0.00% | 26,101 |
| 2024-03-05 | 2024-03-01 | 3.015 | 28,124 | +24,169 | 0.00% | 84,800 |
| 2024-03-04 | 2024-02-29 | 2.992 | 3,955 | -26,366 | 0.00% | 11,835 |
| 2024-03-01 | 2024-02-28 | 2.958 | 30,321 | +26,366 | 0.00% | 89,699 |
| 2024-01-19 | 2024-01-17 | 2.697 | 3,955 | -4,394 | 0.00% | 10,665 |
| 2024-01-18 | 2024-01-16 | 2.856 | 8,349 | -2,197 | 0.00% | 23,844 |
| 2024-01-17 | 2024-01-15 | 2.901 | 10,546 | +6,152 | 0.00% | 30,599 |
| 2024-01-16 | 2024-01-12 | 2.947 | 4,394 | -21,972 | 0.00% | 12,949 |
| 2024-01-15 | 2024-01-11 | 2.947 | 26,366 | +22,411 | 0.00% | 77,699 |
| 2024-01-12 | 2024-01-10 | 2.879 | 3,955 | -17,138 | 0.00% | 11,385 |
| 2024-01-11 | 2024-01-09 | 2.856 | 21,093 | +3,076 | 0.00% | 60,240 |
| 2024-01-09 | 2024-01-05 | 2.901 | 18,017 | -5,273 | 0.00% | 52,275 |
| 2024-01-04 | 2024-01-02 | 2.970 | 23,290 | -879 | 0.00% | 69,164 |
| 2024-01-03 | 2023-12-29 | 3.049 | 24,169 | -4,834 | 0.00% | 73,700 |
| 2024-01-02 | 2023-12-28 | 3.129 | 29,003 | +25,048 | 0.00% | 90,750 |
| 2023-12-18 | 2023-12-14 | 2.731 | 3,955 | -879 | 0.00% | 10,800 |
| 2023-12-15 | 2023-12-13 | 2.731 | 4,834 | -25,927 | 0.00% | 13,201 |
| 2023-12-14 | 2023-12-12 | 2.788 | 30,761 | +26,806 | 0.00% | 85,751 |
| 2023-12-07 | 2023-12-05 | 2.742 | 3,955 | -11,865 | 0.00% | 10,845 |
| 2023-12-06 | 2023-12-04 | 2.845 | 15,820 | +11,865 | 0.00% | 45,001 |
| 2023-11-20 | 2023-11-16 | 3.083 | 3,955 | -18,456 | 0.00% | 12,195 |
| 2023-11-17 | 2023-11-15 | 3.231 | 22,411 | +20,214 | 0.00% | 72,419 |
| 2023-11-02 | 2023-10-31 | 3.413 | 2,197 | -440 | 0.00% | 7,499 |
| 2023-11-01 | 2023-10-30 | 3.482 | 2,637 | +440 | 0.00% | 9,181 |
| 2023-10-26 | 2023-10-24 | 3.470 | 2,197 | -9,228 | 0.00% | 7,624 |
| 2023-10-25 | 2023-10-20 | 3.448 | 11,425 | +9,228 | 0.00% | 39,389 |
| 2023-10-11 | 2023-10-09 | 3.664 | 2,197 | -1,758 | 0.00% | 8,049 |
| 2023-10-05 | 2023-10-03 | 3.334 | 3,955 | +1,318 | 0.00% | 13,185 |
| 2023-09-06 | 2023-09-04 | 4.142 | 2,637 | -9,228 | 0.00% | 10,922 |
| 2023-09-05 | 2023-08-31 | 3.834 | 11,865 | -1,318 | 0.00% | 45,496 |
| 2023-09-04 | 2023-08-30 | 3.971 | 13,183 | +10,546 | 0.00% | 52,350 |
| 2023-08-30 | 2023-08-28 | 4.244 | 2,637 | -8,349 | 0.00% | 11,192 |
| 2023-08-29 | 2023-08-25 | 4.005 | 10,986 | +8,349 | 0.00% | 44,000 |
| 2023-08-28 | 2023-08-24 | 4.062 | 2,637 | -39,549 | 0.00% | 10,712 |
| 2023-08-25 | 2023-08-23 | 3.561 | 42,186 | +38,671 | 0.00% | 150,240 |
| 2023-07-31 | 2023-07-27 | 3.539 | 3,515 | -18,896 | 0.00% | 12,438 |
| 2023-07-28 | 2023-07-26 | 3.527 | 22,411 | +18,896 | 0.00% | 79,049 |
| 2023-07-19 | 2023-07-14 | 3.539 | 3,515 | -879 | 0.00% | 12,438 |
| 2023-07-18 | 2023-07-13 | 3.596 | 4,394 | +879 | 0.00% | 15,799 |
| 2023-07-10 | 2023-07-06 | 3.357 | 3,515 | -14,502 | 0.00% | 11,798 |
| 2023-07-07 | 2023-07-05 | 3.425 | 18,017 | +14,502 | 0.00% | 61,705 |
| 2023-06-30 | 2023-06-28 | 3.607 | 3,515 | -10,547 | 0.00% | 12,678 |
| 2023-06-29 | 2023-06-27 | 3.675 | 14,062 | +10,547 | 0.00% | 51,680 |
| 2023-06-20 | 2023-06-16 | 4.130 | 3,515 | -1,758 | 0.00% | 14,518 |
| 2023-06-15 | 2023-06-13 | 3.709 | 5,273 | -16,259 | 0.00% | 19,559 |
| 2023-06-13 | 2023-06-09 | 3.687 | 21,532 | +16,259 | 0.00% | 79,378 |
| 2023-06-06 | 2023-06-02 | 3.789 | 5,273 | -11,865 | 0.00% | 19,979 |
| 2023-06-05 | 2023-06-01 | 3.561 | 17,138 | +11,865 | 0.00% | 61,035 |
| 2023-06-02 | 2023-05-31 | 3.664 | 5,273 | -4,834 | 0.00% | 19,319 |
| 2023-06-01 | 2023-05-30 | 3.743 | 10,107 | +4,834 | 0.00% | 37,835 |
| 2023-05-30 | 2023-05-25 | 4.322 | 5,273 | +303 | 0.00% | 22,789 |
| 2023-05-29 | 2023-05-24 | 4.467 | 4,970 | +1,657 | 0.00% | 22,199 |
| 2023-05-25 | 2023-05-23 | 4.599 | 3,313 | -12,840 | 0.00% | 15,238 |
| 2023-05-24 | 2023-05-22 | 4.768 | 16,153 | +12,840 | 0.00% | 77,024 |
| 2023-05-12 | 2023-05-10 | 4.877 | 3,313 | -4,556 | 0.00% | 16,158 |
| 2023-05-11 | 2023-05-09 | 4.587 | 7,869 | +4,556 | 0.00% | 36,098 |
| 2023-04-14 | 2023-04-12 | 5.106 | 3,313 | -2,071 | 0.00% | 16,918 |
| 2023-04-13 | 2023-04-11 | 5.203 | 5,384 | +2,071 | 0.00% | 28,013 |
| 2023-03-28 | 2023-03-24 | 5.553 | 3,313 | -7,870 | 0.00% | 18,397 |
| 2023-03-27 | 2023-03-23 | 6.024 | 11,183 | +7,870 | 0.00% | 67,365 |
| 2023-03-21 | 2023-03-17 | 6.145 | 3,313 | -2,900 | 0.00% | 20,357 |
| 2023-03-20 | 2023-03-16 | 5.915 | 6,213 | +2,900 | 0.00% | 36,752 |
| 2023-03-09 | 2023-03-07 | 6.603 | 3,313 | +1,656 | 0.00% | 21,877 |
| 2023-03-07 | 2023-03-03 | 7.231 | 1,657 | -4,142 | 0.00% | 11,982 |
| 2023-03-03 | 2023-03-01 | 7.581 | 5,799 | +4,142 | 0.00% | 43,963 |
| 2023-02-17 | 2023-02-15 | 7.424 | 1,657 | -4,556 | 0.00% | 12,302 |
| 2023-02-16 | 2023-02-14 | 7.642 | 6,213 | +4,556 | 0.00% | 47,477 |
| 2023-02-09 | 2023-02-07 | 6.591 | 1,657 | -4,556 | 0.00% | 10,922 |
| 2023-02-08 | 2023-02-06 | 6.615 | 6,213 | +4,556 | 0.00% | 41,102 |
| 2023-02-06 | 2023-02-02 | 7.448 | 1,657 | -4,142 | 0.00% | 12,342 |
| 2023-02-01 | 2023-01-30 | 7.038 | 5,799 | +3,728 | 0.00% | 40,813 |
| 2023-01-31 | 2023-01-27 | 7.702 | 2,071 | -7,041 | 0.00% | 15,951 |
| 2023-01-30 | 2023-01-26 | 7.726 | 9,112 | +2,485 | 0.00% | 70,400 |
| 2023-01-27 | 2023-01-20 | 7.509 | 6,627 | -4,556 | 0.00% | 49,761 |
| 2023-01-26 | 2023-01-19 | 7.171 | 11,183 | +414 | 0.00% | 80,191 |
| 2023-01-17 | 2023-01-13 | 7.460 | 10,769 | -9,112 | 0.00% | 80,342 |
| 2023-01-13 | 2023-01-11 | 7.545 | 19,881 | +9,112 | 0.00% | 150,002 |
| 2023-01-12 | 2023-01-10 | 7.919 | 10,769 | +8,284 | 0.00% | 85,282 |
| 2023-01-10 | 2023-01-06 | 8.511 | 2,485 | -3,314 | 0.00% | 21,149 |
| 2023-01-09 | 2023-01-05 | 8.088 | 5,799 | +4,142 | 0.00% | 46,904 |
| 2023-01-06 | 2023-01-04 | 8.040 | 1,657 | -13,254 | 0.00% | 13,322 |
| 2023-01-05 | 2023-01-03 | 7.304 | 14,911 | +6,627 | 0.00% | 108,903 |
| 2023-01-04 | 2022-12-30 | 7.521 | 8,284 | -5,384 | 0.00% | 62,303 |
| 2023-01-03 | 2022-12-29 | 7.328 | 13,668 | +3,728 | 0.00% | 100,155 |
| 2022-12-30 | 2022-12-28 | 7.714 | 9,940 | +8,283 | 0.00% | 76,677 |
| 2022-12-29 | 2022-12-23 | 8.100 | 1,657 | -4,142 | 0.00% | 13,422 |
| 2022-12-28 | 2022-12-22 | 7.750 | 5,799 | +4,142 | 0.00% | 44,943 |
| 2022-12-15 | 2022-12-13 | 6.555 | 1,657 | -5,384 | 0.00% | 10,862 |
| 2022-12-14 | 2022-12-12 | 6.434 | 7,041 | +5,384 | 0.00% | 45,304 |
| 2022-12-06 | 2022-12-02 | 5.734 | 1,657 | -33,134 | 0.00% | 9,502 |
| 2022-12-05 | 2022-12-01 | 5.770 | 34,791 | +33,134 | 0.00% | 200,758 |
| 2022-11-30 | 2022-11-28 | 4.563 | 1,657 | -16,981 | 0.00% | 7,561 |
| 2022-11-29 | 2022-11-25 | 4.648 | 18,638 | +16,981 | 0.00% | 86,624 |
| 2022-11-24 | 2022-11-22 | 5.143 | 1,657 | -6,627 | 0.00% | 8,521 |
| 2022-11-23 | 2022-11-21 | 5.263 | 8,284 | +2,485 | 0.00% | 43,602 |
| 2022-10-19 | 2022-10-17 | 3.163 | 5,799 | -1,242 | 0.00% | 18,341 |
| 2022-10-18 | 2022-10-14 | 3.090 | 7,041 | +1,242 | 0.00% | 21,760 |
| 2022-10-11 | 2022-10-07 | 3.332 | 5,799 | -2,485 | 0.00% | 19,321 |
| 2022-10-10 | 2022-10-06 | 3.404 | 8,284 | +2,485 | 0.00% | 28,201 |
| 2022-10-03 | 2022-09-29 | 3.066 | 5,799 | -828 | 0.00% | 17,781 |
| 2022-09-30 | 2022-09-28 | 3.115 | 6,627 | +828 | 0.00% | 20,640 |
| 2022-09-29 | 2022-09-27 | 3.259 | 5,799 | -828 | 0.00% | 18,901 |
| 2022-09-28 | 2022-09-26 | 3.054 | 6,627 | +828 | 0.00% | 20,240 |
| 2022-09-26 | 2022-09-22 | 3.199 | 5,799 | -16,153 | 0.00% | 18,551 |
| 2022-09-23 | 2022-09-21 | 3.235 | 21,952 | +16,153 | 0.00% | 71,021 |
| 2022-09-19 | 2022-09-15 | 3.839 | 5,799 | -157,389 | 0.00% | 22,262 |
| 2022-09-14 | 2022-09-09 | 4.129 | 163,188 | -36,448 | 0.01% | 673,741 |
| 2022-09-13 | 2022-09-08 | 3.960 | 199,636 | -16,567 | 0.01% | 790,481 |
| 2022-09-08 | 2022-09-06 | 3.972 | 216,203 | -33,135 | 0.01% | 858,690 |
| 2022-09-06 | 2022-09-02 | 3.911 | 249,338 | +8,284 | 0.01% | 975,241 |
| 2022-09-05 | 2022-09-01 | 4.008 | 241,054 | +19,881 | 0.01% | 966,120 |
| 2022-09-02 | 2022-08-31 | 4.032 | 221,173 | -33,135 | 0.01% | 891,779 |
| 2022-09-01 | 2022-08-30 | 3.996 | 254,308 | +132,538 | 0.01% | 1,016,170 |
| 2022-08-30 | 2022-08-26 | 3.851 | 121,770 | -33,134 | 0.01% | 468,932 |
| 2022-08-29 | 2022-08-25 | 3.658 | 154,904 | -8,284 | 0.01% | 566,609 |
| 2022-08-24 | 2022-08-22 | 3.670 | 163,188 | +8,284 | 0.01% | 598,881 |
| 2022-08-23 | 2022-08-19 | 3.730 | 154,904 | +149,105 | 0.01% | 577,829 |
| 2022-08-09 | 2022-08-05 | 3.839 | 5,799 | -1,656 | 0.00% | 22,262 |
| 2022-08-08 | 2022-08-04 | 3.766 | 7,455 | +1,656 | 0.00% | 28,079 |
| 2022-08-04 | 2022-08-02 | 3.742 | 5,799 | -20,709 | 0.00% | 21,702 |
| 2022-08-03 | 2022-08-01 | 3.851 | 26,508 | +20,709 | 0.00% | 102,081 |
| 2022-07-25 | 2022-07-21 | 4.129 | 5,799 | -6,626 | 0.00% | 23,942 |
| 2022-07-22 | 2022-07-20 | 4.201 | 12,425 | +3,727 | 0.00% | 52,198 |
| 2022-07-21 | 2022-07-19 | 4.141 | 8,698 | +2,899 | 0.00% | 36,016 |
| 2022-07-19 | 2022-07-15 | 4.117 | 5,799 | -12,839 | 0.00% | 23,872 |
| 2022-07-18 | 2022-07-14 | 4.418 | 18,638 | +4,556 | 0.00% | 82,349 |
| 2022-07-12 | 2022-07-08 | 4.793 | 14,082 | -1,243 | 0.00% | 67,489 |
| 2022-07-11 | 2022-07-07 | 4.841 | 15,325 | +9,526 | 0.00% | 74,186 |
| 2022-07-06 | 2022-07-04 | 4.901 | 5,799 | -828 | 0.00% | 28,422 |
| 2022-07-05 | 2022-06-30 | 5.022 | 6,627 | -12,840 | 0.00% | 33,280 |
| 2022-07-04 | 2022-06-29 | 4.732 | 19,467 | +13,668 | 0.00% | 92,122 |
| 2022-06-30 | 2022-06-28 | 4.829 | 5,799 | +4,142 | 0.00% | 28,002 |
| 2022-06-22 | 2022-06-20 | 5.010 | 1,657 | -63,784 | 0.00% | 8,301 |
| 2022-06-21 | 2022-06-17 | 5.203 | 65,441 | -10,769 | 0.00% | 340,491 |
| 2022-06-20 | 2022-06-16 | 5.674 | 76,210 | +66,270 | 0.00% | 432,403 |
| 2022-06-17 | 2022-06-15 | 5.106 | 9,940 | +2,071 | 0.00% | 50,758 |
| 2022-06-16 | 2022-06-14 | 4.672 | 7,869 | +6,212 | 0.00% | 36,763 |
| 2022-06-07 | 2022-06-02 | 4.370 | 1,657 | -828 | 0.00% | 7,241 |
| 2022-06-06 | 2022-06-01 | 4.406 | 2,485 | +828 | 0.00% | 10,950 |
| 2022-06-02 | 2022-05-31 | 4.430 | 1,657 | -9,940 | 0.00% | 7,341 |
| 2022-06-01 | 2022-05-30 | 4.213 | 11,597 | +9,940 | 0.00% | 48,860 |
| 2022-05-30 | 2022-05-26 | 4.551 | 1,657 | +115 | 0.00% | 7,542 |
| 2022-05-11 | 2022-05-06 | 4.603 | 1,542 | -772 | 0.00% | 7,098 |
| 2022-05-10 | 2022-05-05 | 4.772 | 2,314 | +772 | 0.00% | 11,042 |
| 2022-05-06 | 2022-05-04 | 4.590 | 1,542 | -1,157 | 0.00% | 7,078 |
| 2022-05-05 | 2022-05-03 | 5.083 | 2,699 | +1,157 | 0.00% | 13,719 |
| 2022-04-28 | 2022-04-26 | 5.239 | 1,542 | -1,157 | 0.00% | 8,078 |
| 2022-04-26 | 2022-04-22 | 5.576 | 2,699 | +1,157 | 0.00% | 15,049 |
| 2022-04-20 | 2022-04-14 | 5.913 | 1,542 | -10,412 | 0.00% | 9,118 |
| 2022-04-19 | 2022-04-13 | 5.187 | 11,954 | +10,412 | 0.00% | 62,002 |
| 2022-04-04 | 2022-03-31 | 5.926 | 1,542 | -46,272 | 0.00% | 9,138 |
| 2022-04-01 | 2022-03-30 | 6.548 | 47,814 | -19,280 | 0.00% | 313,099 |
| 2022-03-31 | 2022-03-29 | 6.522 | 67,094 | +65,552 | 0.00% | 437,610 |
| 2022-03-30 | 2022-03-28 | 6.535 | 1,542 | -8,484 | 0.00% | 10,077 |
| 2022-03-29 | 2022-03-25 | 5.589 | 10,026 | -13,881 | 0.00% | 56,033 |
| 2022-03-28 | 2022-03-24 | 5.874 | 23,907 | +22,365 | 0.00% | 140,430 |
| 2022-03-15 | 2022-03-11 | 5.731 | 1,542 | -9,255 | 0.00% | 8,838 |
| 2022-03-08 | 2022-03-04 | 5.822 | 10,797 | -2,313 | 0.00% | 62,862 |
| 2022-03-07 | 2022-03-03 | 5.874 | 13,110 | -1,157 | 0.00% | 77,008 |
| 2022-03-04 | 2022-03-02 | 5.835 | 14,267 | +3,470 | 0.00% | 83,249 |
| 2022-03-02 | 2022-02-28 | 5.887 | 10,797 | -1,928 | 0.00% | 63,562 |
| 2022-03-01 | 2022-02-25 | 5.822 | 12,725 | +1,928 | 0.00% | 74,087 |
| 2022-02-08 | 2022-02-04 | 5.200 | 10,797 | -51,284 | 0.00% | 56,141 |
| 2022-02-07 | 2022-01-31 | 5.200 | 62,081 | +4,241 | 0.00% | 322,804 |
| 2022-01-25 | 2022-01-21 | 6.043 | 57,840 | -3,856 | 0.00% | 349,502 |
| 2022-01-24 | 2022-01-20 | 6.159 | 61,696 | +3,856 | 0.00% | 380,002 |
| 2022-01-19 | 2022-01-17 | 5.744 | 57,840 | -3,084 | 0.00% | 332,252 |
| 2022-01-18 | 2022-01-14 | 5.822 | 60,924 | -1,157 | 0.00% | 354,707 |
| 2022-01-17 | 2022-01-13 | 5.848 | 62,081 | +4,241 | 0.00% | 363,054 |
| 2021-12-22 | 2021-12-20 | 6.432 | 57,840 | -3,856 | 0.00% | 372,002 |
| 2021-12-21 | 2021-12-17 | 6.652 | 61,696 | +3,856 | 0.00% | 410,402 |
| 2021-12-07 | 2021-12-03 | 8.078 | 57,840 | -8,868 | 0.00% | 467,253 |
| 2021-12-06 | 2021-12-02 | 8.519 | 66,708 | -17,738 | 0.00% | 568,301 |
| 2021-11-11 | 2021-11-09 | 8.662 | 84,446 | -386 | 0.01% | 731,461 |
| 2021-11-10 | 2021-11-08 | 9.077 | 84,832 | -1,542 | 0.01% | 770,004 |
| 2021-11-09 | 2021-11-05 | 9.129 | 86,374 | +386 | 0.01% | 788,481 |
| 2021-11-08 | 2021-11-04 | 9.206 | 85,988 | +1,542 | 0.01% | 791,647 |
| 2021-11-04 | 2021-11-02 | 9.557 | 84,446 | -2,699 | 0.01% | 807,016 |
| 2021-11-03 | 2021-11-01 | 9.557 | 87,145 | +2,699 | 0.01% | 832,809 |
| 2021-10-29 | 2021-10-27 | 10.088 | 84,446 | -32,390 | 0.01% | 851,911 |
| 2021-10-28 | 2021-10-26 | 10.477 | 116,836 | +9,254 | 0.01% | 1,224,119 |
| 2021-10-26 | 2021-10-22 | 11.139 | 107,582 | -11,568 | 0.01% | 1,198,307 |
| 2021-10-25 | 2021-10-21 | 11.190 | 119,150 | -23,136 | 0.01% | 1,333,338 |
| 2021-10-22 | 2021-10-20 | 11.657 | 142,286 | +14,268 | 0.01% | 1,658,660 |
| 2021-10-21 | 2021-10-19 | 11.450 | 128,018 | -10,412 | 0.01% | 1,465,775 |
| 2021-10-20 | 2021-10-18 | 11.942 | 138,430 | +35,861 | 0.01% | 1,653,200 |
| 2021-10-19 | 2021-10-15 | 12.552 | 102,569 | +53,984 | 0.01% | 1,287,440 |
| 2021-10-12 | 2021-10-08 | 10.866 | 48,585 | -5,399 | 0.00% | 527,936 |
| 2021-10-11 | 2021-10-07 | 10.244 | 53,984 | +5,399 | 0.00% | 553,003 |
| 2021-09-09 | 2021-09-07 | 12.215 | 48,585 | -6,170 | 0.00% | 593,456 |
| 2021-09-08 | 2021-09-06 | 12.007 | 54,755 | +6,170 | 0.00% | 657,461 |
| 2021-08-23 | 2021-08-19 | 9.829 | 48,585 | -3,085 | 0.00% | 477,537 |
| 2021-08-20 | 2021-08-18 | 10.244 | 51,670 | +3,085 | 0.00% | 529,299 |
| 2021-08-17 | 2021-08-13 | 10.659 | 48,585 | -1,157 | 0.00% | 517,857 |
| 2021-08-16 | 2021-08-12 | 10.996 | 49,742 | +1,157 | 0.00% | 546,959 |
| 2021-08-09 | 2021-08-05 | 10.892 | 48,585 | -1,543 | 0.00% | 529,196 |
| 2021-08-06 | 2021-08-04 | 10.866 | 50,128 | +1,543 | 0.00% | 544,703 |
| 2021-08-02 | 2021-07-29 | 11.891 | 48,585 | -3,471 | 0.00% | 577,706 |
| 2021-07-30 | 2021-07-28 | 10.996 | 52,056 | +3,471 | 0.00% | 572,403 |
| 2021-07-28 | 2021-07-26 | 10.996 | 48,585 | -308,479 | 0.00% | 534,236 |
| 2021-07-27 | 2021-07-23 | 11.865 | 357,064 | +308,479 | 0.02% | 4,236,455 |
| 2021-07-21 | 2021-07-19 | 12.656 | 48,585 | -4,242 | 0.00% | 614,876 |
| 2021-07-20 | 2021-07-16 | 12.746 | 52,827 | +4,242 | 0.00% | 673,356 |
| 2021-07-14 | 2021-07-12 | 13.408 | 48,585 | -8,869 | 0.00% | 651,416 |
| 2021-07-13 | 2021-07-09 | 13.823 | 57,454 | +8,869 | 0.00% | 794,169 |
| 2021-07-05 | 2021-06-30 | 15.820 | 48,585 | -6,170 | 0.00% | 768,595 |
| 2021-07-02 | 2021-06-29 | 15.949 | 54,755 | +6,170 | 0.00% | 873,302 |
| 2021-06-29 | 2021-06-25 | 18.672 | 48,585 | -1,543 | 0.00% | 907,194 |
| 2021-06-28 | 2021-06-24 | 18.465 | 50,128 | +3,085 | 0.00% | 925,605 |
| 2021-06-23 | 2021-06-21 | 18.750 | 47,043 | -4,627 | 0.00% | 882,061 |
| 2021-06-22 | 2021-06-18 | 18.672 | 51,670 | +4,627 | 0.00% | 964,798 |
| 2021-06-15 | 2021-06-10 | 19.450 | 47,043 | -2,314 | 0.00% | 915,001 |
| 2021-06-11 | 2021-06-09 | 19.710 | 49,357 | +2,314 | 0.00% | 972,809 |
| 2021-06-08 | 2021-06-04 | 20.747 | 47,043 | -8,097 | 0.00% | 976,001 |
| 2021-06-07 | 2021-06-03 | 21.266 | 55,140 | -772 | 0.00% | 1,172,590 |
| 2021-06-04 | 2021-06-02 | 21.629 | 55,912 | +1,157 | 0.00% | 1,209,307 |
| 2021-06-03 | 2021-06-01 | 21.914 | 54,755 | +7,326 | 0.00% | 1,199,902 |
| 2021-06-01 | 2021-05-28 | 21.810 | 47,429 | +35,090 | 0.00% | 1,034,440 |
| 2021-05-31 | 2021-05-27 | 22.840 | 12,339 | -1,928 | 0.00% | 281,825 |
| 2021-05-28 | 2021-05-26 | 22.392 | 14,267 | +2,120 | 0.00% | 319,472 |
| 2021-05-27 | 2021-05-25 | 23.710 | 12,147 | +12,147 | 0.00% | 288,000 |
| 2021-05-21 | 2021-05-18 | 23.815 | 0 | -3,416 | ||
| 2021-05-20 | 2021-05-17 | 23.341 | 3,416 | +3,416 | 0.00% | 79,732 |
| 2021-05-04 | 2021-04-30 | 23.894 | 0 | -2,278 | ||
| 2021-05-03 | 2021-04-29 | 24.447 | 2,278 | +2,278 | 0.00% | 55,691 |
| 2021-04-22 | 2021-04-20 | 23.973 | 0 | -82,751 | ||
| 2021-04-21 | 2021-04-19 | 21.971 | 82,751 | +379 | 0.00% | 1,818,111 |
| 2021-04-20 | 2021-04-16 | 21.181 | 82,372 | -5,314 | 0.00% | 1,744,684 |
| 2021-04-19 | 2021-04-15 | 21.154 | 87,686 | +1,518 | 0.01% | 1,854,927 |
| 2021-04-16 | 2021-04-14 | 20.891 | 86,168 | +3,796 | 0.01% | 1,800,115 |
| 2021-04-15 | 2021-04-13 | 20.733 | 82,372 | +1,519 | 0.00% | 1,707,793 |
| 2021-04-14 | 2021-04-12 | 20.996 | 80,853 | -3,796 | 0.00% | 1,697,600 |
| 2021-04-13 | 2021-04-09 | 21.391 | 84,649 | +1,518 | 0.01% | 1,810,752 |
| 2021-04-12 | 2021-04-08 | 22.340 | 83,131 | +2,278 | 0.00% | 1,857,120 |
| 2021-04-08 | 2021-04-01 | 21.997 | 80,853 | -3,796 | 0.00% | 1,778,540 |
| 2021-04-07 | 2021-03-31 | 22.313 | 84,649 | +3,796 | 0.01% | 1,888,801 |
| 2021-03-30 | 2021-03-26 | 21.418 | 80,853 | -303,675 | 0.00% | 1,731,680 |
| 2021-03-25 | 2021-03-23 | 21.312 | 384,528 | +70,984 | 0.02% | 8,195,161 |
| 2021-03-22 | 2021-03-18 | 22.129 | 313,544 | +178,409 | 0.02% | 6,938,391 |
| 2021-03-11 | 2021-03-09 | 21.102 | 135,135 | +75,918 | 0.01% | 2,851,552 |
| 2021-03-04 | 2021-03-02 | 23.130 | 59,217 | +30,368 | 0.00% | 1,369,689 |
| 2021-03-03 | 2021-03-01 | 22.840 | 28,849 | +28,849 | 0.00% | 658,917 |
| 2021-02-25 | 2021-02-23 | 24.210 | 0 | -3,796 | ||
| 2021-02-24 | 2021-02-22 | 24.500 | 3,796 | +3,796 | 0.00% | 93,002 |
| 2021-01-19 | 2021-01-15 | 19.600 | 0 | -3,796 | ||
| 2021-01-18 | 2021-01-14 | 19.126 | 3,796 | +3,796 | 0.00% | 72,601 |
| 2020-12-18 | 2020-12-16 | 21.549 | 0 | -5,694 | ||
| 2020-12-17 | 2020-12-15 | 21.260 | 5,694 | +5,694 | 0.00% | 121,052 |
| 2020-11-25 | 2020-11-23 | 22.471 | 0 | -759 | ||
| 2020-11-24 | 2020-11-20 | 22.234 | 759 | +759 | 0.00% | 16,876 |
| 2020-11-12 | 2020-11-10 | 21.444 | 0 | -1,139 | ||
| 2020-11-11 | 2020-11-09 | 20.548 | 1,139 | +1,139 | 0.00% | 23,404 |
| 2020-10-23 | 2020-10-21 | 20.074 | 0 | -759 | ||
| 2020-10-22 | 2020-10-20 | 20.232 | 759 | +759 | 0.00% | 15,356 |
| 2020-09-10 | 2020-09-08 | 22.972 | 0 | -759 | ||
| 2020-09-09 | 2020-09-07 | 22.946 | 759 | +759 | 0.00% | 17,416 |
| 2020-08-24 | 2020-08-20 | 22.788 | 0 | -1,139 | ||
| 2020-08-21 | 2020-08-19 | 23.262 | 1,139 | +759 | 0.00% | 26,495 |
| 2020-08-20 | 2020-08-18 | 22.946 | 380 | +380 | 0.00% | 8,719 |
| 2020-07-28 | 2020-07-24 | 24.605 | 0 | -22,776 | ||
| 2020-07-27 | 2020-07-23 | 26.265 | 22,776 | +22,017 | 0.00% | 598,210 |
| 2020-07-24 | 2020-07-22 | 24.974 | 759 | -22,776 | 0.00% | 18,955 |
| 2020-07-22 | 2020-07-20 | 24.790 | 23,535 | +759 | 0.00% | 583,425 |
| 2020-07-21 | 2020-07-17 | 24.395 | 22,776 | +22,776 | 0.00% | 555,609 |
| 2020-07-13 | 2020-07-09 | 20.680 | 0 | -759 | ||
| 2020-07-10 | 2020-07-08 | 19.784 | 759 | -759 | 0.00% | 15,016 |
| 2020-06-18 | 2020-06-16 | 20.179 | 1,518 | +1,518 | 0.00% | 30,632 |
| 2020-06-08 | 2020-06-04 | 20.522 | 0 | -1,518 | ||
| 2020-05-29 | 2020-05-27 | 20.305 | 1,518 | -353 | 0.00% | 30,823 |
| 2020-05-28 | 2020-05-26 | 20.171 | 1,871 | +374 | 0.00% | 37,741 |
| 2020-05-25 | 2020-05-21 | 19.103 | 1,497 | +1,123 | 0.00% | 28,597 |
| 2020-05-22 | 2020-05-20 | 19.824 | 374 | +374 | 0.00% | 7,414 |
| 2020-05-21 | 2020-05-19 | 19.477 | 0 | -7,486 | ||
| 2020-05-13 | 2020-05-11 | 17.500 | 7,486 | -7,486 | 0.00% | 131,002 |
| 2020-05-11 | 2020-05-07 | 16.137 | 14,972 | -748 | 0.00% | 241,604 |
| 2020-05-08 | 2020-05-06 | 16.164 | 15,720 | +374 | 0.00% | 254,095 |
| 2020-05-07 | 2020-05-05 | 16.271 | 15,346 | +374 | 0.00% | 249,689 |
| 2020-05-06 | 2020-05-04 | 16.484 | 14,972 | -374 | 0.00% | 246,804 |
| 2020-05-05 | 2020-04-29 | 16.725 | 15,346 | -14,597 | 0.00% | 256,659 |
| 2020-04-29 | 2020-04-27 | 17.580 | 29,943 | -7,486 | 0.00% | 526,392 |
| 2020-04-28 | 2020-04-24 | 17.313 | 37,429 | +7,486 | 0.00% | 647,994 |
| 2020-04-27 | 2020-04-23 | 18.568 | 29,943 | +16,468 | 0.00% | 555,991 |
| 2020-04-24 | 2020-04-22 | 17.607 | 13,475 | -748 | 0.00% | 237,248 |
| 2020-04-23 | 2020-04-21 | 17.500 | 14,223 | -14,972 | 0.00% | 248,897 |
| 2020-04-22 | 2020-04-20 | 18.034 | 29,195 | -748 | 0.00% | 526,502 |
| 2020-04-20 | 2020-04-16 | 17.526 | 29,943 | +29,943 | 0.00% | 524,792 |
| 2020-04-01 | 2020-03-30 | 17.847 | 0 | -749 | ||
| 2020-03-31 | 2020-03-27 | 18.435 | 749 | +749 | 0.00% | 13,808 |
| 2020-03-30 | 2020-03-26 | 18.194 | 0 | -2,994 | ||
| 2020-03-27 | 2020-03-25 | 17.633 | 2,994 | +2,994 | 0.00% | 52,794 |
| 2020-03-20 | 2020-03-18 | 16.671 | 0 | -16,469 | ||
| 2020-03-17 | 2020-03-13 | 18.114 | 16,469 | -749 | 0.00% | 298,322 |
| 2020-03-16 | 2020-03-12 | 18.675 | 17,218 | +749 | 0.00% | 321,549 |
| 2020-03-05 | 2020-03-03 | 20.358 | 16,469 | -2,994 | 0.00% | 335,282 |
| 2020-03-04 | 2020-03-02 | 20.786 | 19,463 | +2,994 | 0.00% | 404,555 |
| 2020-03-03 | 2020-02-28 | 21.187 | 16,469 | -749 | 0.00% | 348,922 |
| 2020-03-02 | 2020-02-27 | 21.454 | 17,218 | +749 | 0.00% | 369,391 |
| 2020-02-24 | 2020-02-20 | 21.935 | 16,469 | -1,123 | 0.00% | 361,242 |
| 2020-02-21 | 2020-02-19 | 21.721 | 17,592 | +1,123 | 0.00% | 382,114 |
| 2020-02-13 | 2020-02-11 | 20.572 | 16,469 | -1,123 | 0.00% | 338,802 |
| 2020-02-12 | 2020-02-10 | 20.305 | 17,592 | +374 | 0.00% | 357,204 |
| 2020-02-11 | 2020-02-07 | 20.225 | 17,218 | -2,245 | 0.00% | 348,230 |
| 2020-02-10 | 2020-02-06 | 20.439 | 19,463 | +2,994 | 0.00% | 397,795 |
| 2020-02-07 | 2020-02-05 | 20.572 | 16,469 | -25,452 | 0.00% | 338,802 |
| 2020-02-06 | 2020-02-04 | 20.011 | 41,921 | +3,743 | 0.00% | 838,883 |
| 2020-02-05 | 2020-02-03 | 18.889 | 38,178 | -2,246 | 0.00% | 721,141 |
| 2020-02-03 | 2020-01-30 | 19.343 | 40,424 | -1,497 | 0.00% | 781,926 |
| 2020-01-31 | 2020-01-29 | 19.797 | 41,921 | +1,497 | 0.00% | 829,922 |
| 2020-01-30 | 2020-01-24 | 21.187 | 40,424 | +1,497 | 0.00% | 856,446 |
| 2020-01-29 | 2020-01-22 | 21.935 | 38,927 | +749 | 0.00% | 853,850 |
| 2020-01-23 | 2020-01-21 | 21.347 | 38,178 | +15,720 | 0.00% | 814,981 |
| 2020-01-21 | 2020-01-17 | 23.164 | 22,458 | +3,743 | 0.00% | 520,209 |
| 2020-01-20 | 2020-01-16 | 22.977 | 18,715 | +1,497 | 0.00% | 430,007 |
| 2020-01-17 | 2020-01-15 | 22.896 | 17,218 | +749 | 0.00% | 394,231 |
| 2020-01-15 | 2020-01-13 | 21.187 | 16,469 | +3,743 | 0.00% | 348,922 |
| 2020-01-13 | 2020-01-09 | 21.507 | 12,726 | +749 | 0.00% | 273,700 |
| 2020-01-07 | 2020-01-03 | 20.786 | 11,977 | +11,228 | 0.00% | 248,952 |
| 2019-12-18 | 2019-12-16 | 20.358 | 749 | -17,966 | 0.00% | 15,248 |
| 2019-12-17 | 2019-12-13 | 20.679 | 18,715 | -748 | 0.00% | 387,007 |
| 2019-12-16 | 2019-12-12 | 20.866 | 19,463 | +15,720 | 0.00% | 406,115 |
| 2019-12-13 | 2019-12-11 | 21.053 | 3,743 | +749 | 0.00% | 78,801 |
| 2019-12-11 | 2019-12-09 | 20.492 | 2,994 | +1,497 | 0.00% | 61,353 |
| 2019-12-09 | 2019-12-05 | 20.038 | 1,497 | -749 | 0.00% | 29,997 |
| 2019-12-05 | 2019-12-03 | 20.038 | 2,246 | +2,246 | 0.00% | 45,005 |
| 2019-11-26 | 2019-11-22 | 21.213 | 0 | -2,246 | ||
| 2019-11-22 | 2019-11-20 | 21.855 | 2,246 | +2,246 | 0.00% | 49,085 |
| 2019-11-07 | 2019-11-05 | 22.522 | 0 | -1,497 | ||
| 2019-11-06 | 2019-11-04 | 22.442 | 1,497 | +1,497 | 0.00% | 33,596 |
| 2019-11-04 | 2019-10-31 | 22.202 | 0 | -749 | ||
| 2019-11-01 | 2019-10-30 | 22.763 | 749 | +749 | 0.00% | 17,049 |
| 2019-10-24 | 2019-10-22 | 22.042 | 0 | -749 | ||
| 2019-10-23 | 2019-10-21 | 22.843 | 749 | +749 | 0.00% | 17,109 |
| 2019-10-15 | 2019-10-11 | 21.507 | 0 | -749 | ||
| 2019-10-14 | 2019-10-10 | 21.534 | 749 | +749 | 0.00% | 16,129 |
| 2019-09-23 | 2019-09-19 | 19.904 | 0 | -374 | ||
| 2019-09-18 | 2019-09-16 | 20.171 | 374 | -50,904 | 0.00% | 7,544 |
| 2019-09-17 | 2019-09-13 | 19.584 | 51,278 | +50,904 | 0.00% | 1,004,206 |
| 2019-09-16 | 2019-09-12 | 19.103 | 374 | -749 | 0.00% | 7,144 |
| 2019-09-13 | 2019-09-11 | 19.183 | 1,123 | -11,229 | 0.00% | 21,542 |
| 2019-09-12 | 2019-09-10 | 20.038 | 12,352 | -3,368 | 0.00% | 247,506 |
| 2019-09-11 | 2019-09-09 | 19.877 | 15,720 | -29,195 | 0.00% | 312,473 |
| 2019-09-09 | 2019-09-05 | 18.595 | 44,915 | -2,620 | 0.00% | 835,196 |
| 2019-09-06 | 2019-09-04 | 18.408 | 47,535 | +2,620 | 0.00% | 875,025 |
| 2019-09-05 | 2019-09-03 | 17.740 | 44,915 | -16,095 | 0.00% | 796,796 |
| 2019-09-02 | 2019-08-29 | 18.782 | 61,010 | -101,059 | 0.00% | 1,145,893 |
| 2019-08-30 | 2019-08-28 | 19.263 | 162,069 | +162,069 | 0.01% | 3,121,928 |
| 2019-08-29 | 2019-08-27 | 18.702 | 0 | -3,743 | ||
| 2019-08-28 | 2019-08-26 | 18.221 | 3,743 | +749 | 0.00% | 68,201 |
| 2019-08-26 | 2019-08-22 | 18.461 | 2,994 | +2,994 | 0.00% | 55,274 |
| 2019-08-21 | 2019-08-19 | 17.339 | 0 | -1,497 | ||
| 2019-08-19 | 2019-08-15 | 16.191 | 1,497 | +1,497 | 0.00% | 24,237 |
| 2019-08-12 | 2019-08-08 | 17.045 | 0 | -374 | ||
| 2019-08-09 | 2019-08-07 | 17.099 | 374 | +374 | 0.00% | 6,395 |
| 2019-08-07 | 2019-08-05 | 17.232 | 0 | -374 | ||
| 2019-08-06 | 2019-08-02 | 17.126 | 374 | +374 | 0.00% | 6,405 |
| 2019-08-05 | 2019-08-01 | 17.419 | 0 | -1,497 | ||
| 2019-08-02 | 2019-07-31 | 17.393 | 1,497 | -24,329 | 0.00% | 26,037 |
| 2019-08-01 | 2019-07-30 | 17.633 | 25,826 | +3,368 | 0.00% | 455,396 |
| 2019-07-31 | 2019-07-29 | 17.874 | 22,458 | +22,458 | 0.00% | 401,407 |
| 2019-07-29 | 2019-07-25 | 17.366 | 0 | -1,123 | ||
| 2019-07-26 | 2019-07-24 | 17.206 | 1,123 | -21,335 | 0.00% | 19,322 |
| 2019-07-25 | 2019-07-23 | 17.633 | 22,458 | +22,458 | 0.00% | 396,007 |
| 2019-07-24 | 2019-07-22 | 17.419 | 0 | -8,609 | ||
| 2019-07-22 | 2019-07-18 | 17.339 | 8,609 | -4,491 | 0.00% | 149,274 |
| 2019-07-19 | 2019-07-17 | 17.820 | 13,100 | +2,994 | 0.00% | 233,445 |
| 2019-07-17 | 2019-07-15 | 16.618 | 10,106 | +1,497 | 0.00% | 167,941 |
| 2019-07-15 | 2019-07-11 | 15.389 | 8,609 | -41,546 | 0.00% | 132,484 |
| 2019-07-09 | 2019-07-05 | 15.362 | 50,155 | +50,155 | 0.00% | 770,495 |
| 2019-07-08 | 2019-07-04 | 15.416 | 0 | -1,497 | ||
| 2019-07-05 | 2019-07-03 | 15.469 | 1,497 | -111,540 | 0.00% | 23,157 |
| 2019-07-04 | 2019-07-02 | 15.015 | 113,037 | +113,037 | 0.01% | 1,697,245 |
| 2019-06-27 | 2019-06-25 | 14.775 | 0 | -224,576 | ||
| 2019-06-26 | 2019-06-24 | 14.775 | 224,576 | +221,956 | 0.01% | 3,317,998 |
| 2019-06-25 | 2019-06-21 | 14.561 | 2,620 | -147,097 | 0.00% | 38,149 |
| 2019-06-24 | 2019-06-20 | 14.160 | 149,717 | +149,717 | 0.01% | 2,119,994 |
| 2019-06-18 | 2019-06-14 | 14.026 | 0 | -38,927 | ||
| 2019-06-17 | 2019-06-13 | 13.813 | 38,927 | -224,201 | 0.00% | 537,687 |
| 2019-06-14 | 2019-06-12 | 13.252 | 263,128 | 0.02% | 3,486,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy