History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 502,500 | +0 | 0.02% | 3,492,375 |
| 2025-10-13 | 2025-10-09 | 7.050 | 502,500 | +0 | 0.02% | 3,542,625 |
| 2025-10-10 | 2025-10-08 | 7.010 | 502,500 | +0 | 0.02% | 3,522,525 |
| 2025-10-09 | 2025-10-06 | 7.170 | 502,500 | +500 | 0.02% | 3,602,925 |
| 2025-10-08 | 2025-10-03 | 7.270 | 502,000 | +500 | 0.02% | 3,649,540 |
| 2025-10-03 | 2025-09-30 | 7.640 | 501,500 | +1,000 | 0.02% | 3,831,460 |
| 2025-09-02 | 2025-08-29 | 8.060 | 500,500 | -1,500 | 0.02% | 4,034,030 |
| 2025-08-18 | 2025-08-14 | 8.260 | 502,000 | -1,000 | 0.02% | 4,146,520 |
| 2025-07-21 | 2025-07-17 | 7.260 | 503,000 | -5,000 | 0.02% | 3,651,780 |
| 2025-07-08 | 2025-07-04 | 6.390 | 508,000 | -5,000 | 0.02% | 3,246,120 |
| 2025-07-03 | 2025-06-30 | 6.680 | 513,000 | -4,500 | 0.02% | 3,426,840 |
| 2025-06-02 | 2025-05-29 | 6.598 | 517,500 | +5,500 | 0.02% | 3,414,398 |
| 2025-05-30 | 2025-05-28 | 6.650 | 512,000 | +17,683 | 0.02% | 3,404,625 |
| 2025-05-19 | 2025-05-15 | 6.018 | 494,317 | +5,793 | 0.02% | 2,974,719 |
| 2025-05-06 | 2025-04-30 | 6.101 | 488,524 | -966 | 0.02% | 2,980,338 |
| 2025-05-02 | 2025-04-29 | 6.235 | 489,490 | +3,862 | 0.02% | 3,052,141 |
| 2025-04-15 | 2025-04-11 | 5.137 | 485,628 | -1,448 | 0.02% | 2,494,880 |
| 2025-04-09 | 2025-04-07 | 4.620 | 487,076 | -63,721 | 0.02% | 2,250,069 |
| 2025-03-27 | 2025-03-25 | 4.133 | 550,797 | +88,823 | 0.03% | 2,276,296 |
| 2025-03-26 | 2025-03-24 | 4.433 | 461,974 | +69,996 | 0.02% | 2,047,980 |
| 2025-03-25 | 2025-03-21 | 4.557 | 391,978 | -234,125 | 0.02% | 1,786,400 |
| 2025-03-24 | 2025-03-20 | 4.475 | 626,103 | +323,913 | 0.03% | 2,801,521 |
| 2025-03-21 | 2025-03-19 | 4.568 | 302,190 | -1,419,231 | 0.01% | 1,380,330 |
| 2025-03-20 | 2025-03-18 | 4.319 | 1,721,421 | -213,850 | 0.08% | 7,435,111 |
| 2025-03-19 | 2025-03-17 | 4.309 | 1,935,271 | -5,263,222 | 0.09% | 8,338,721 |
| 2025-03-18 | 2025-03-14 | 3.832 | 7,198,493 | -728,442 | 0.34% | 27,587,200 |
| 2025-02-17 | 2025-02-13 | 2.766 | 7,926,935 | +201,299 | 0.38% | 21,922,035 |
| 2025-02-14 | 2025-02-12 | 2.962 | 7,725,636 | +335,499 | 0.37% | 22,885,721 |
| 2025-02-13 | 2025-02-11 | 2.869 | 7,390,137 | +2,325,318 | 0.35% | 21,202,964 |
| 2025-02-12 | 2025-02-10 | 2.952 | 5,064,819 | +1,056,216 | 0.24% | 14,951,099 |
| 2025-02-06 | 2025-02-04 | 2.703 | 4,008,603 | +414,184 | 0.19% | 10,836,720 |
| 2025-02-05 | 2025-02-03 | 2.652 | 3,594,419 | +408,391 | 0.17% | 9,530,880 |
| 2025-01-27 | 2025-01-23 | 2.610 | 3,186,028 | +215,781 | 0.15% | 8,315,999 |
| 2025-01-23 | 2025-01-21 | 2.641 | 2,970,247 | +309,431 | 0.14% | 7,845,074 |
| 2025-01-22 | 2025-01-20 | 2.621 | 2,660,816 | +58,893 | 0.13% | 6,972,679 |
| 2025-01-21 | 2025-01-17 | 2.631 | 2,601,923 | +185,369 | 0.12% | 6,845,300 |
| 2025-01-17 | 2025-01-15 | 2.548 | 2,416,554 | -289,639 | 0.11% | 6,157,380 |
| 2025-01-16 | 2025-01-14 | 2.558 | 2,706,193 | +51,169 | 0.13% | 6,923,410 |
| 2025-01-08 | 2025-01-06 | 2.652 | 2,655,024 | -244,262 | 0.13% | 7,040,001 |
| 2025-01-07 | 2025-01-03 | 2.672 | 2,899,286 | -166,059 | 0.14% | 7,747,741 |
| 2025-01-06 | 2025-01-02 | 2.724 | 3,065,345 | +166,059 | 0.15% | 8,350,249 |
| 2025-01-02 | 2024-12-27 | 2.859 | 2,899,286 | -275,157 | 0.14% | 8,288,281 |
| 2024-12-30 | 2024-12-24 | 2.797 | 3,174,443 | -207,574 | 0.15% | 8,877,601 |
| 2024-12-27 | 2024-12-20 | 2.745 | 3,382,017 | +482,731 | 0.16% | 9,282,949 |
| 2024-12-18 | 2024-12-16 | 2.879 | 2,899,286 | -498,661 | 0.14% | 8,348,341 |
| 2024-12-17 | 2024-12-13 | 2.828 | 3,397,947 | +257,296 | 0.16% | 9,608,234 |
| 2024-12-11 | 2024-12-09 | 3.056 | 3,140,651 | +144,819 | 0.15% | 9,596,348 |
| 2024-12-10 | 2024-12-06 | 2.973 | 2,995,832 | +106,201 | 0.14% | 8,905,610 |
| 2024-12-09 | 2024-12-05 | 2.890 | 2,889,631 | -9,655 | 0.14% | 8,350,470 |
| 2024-12-03 | 2024-11-29 | 2.983 | 2,899,286 | +241,366 | 0.14% | 8,648,641 |
| 2024-12-02 | 2024-11-28 | 3.024 | 2,657,920 | -240,400 | 0.13% | 8,038,760 |
| 2024-11-29 | 2024-11-27 | 3.004 | 2,898,320 | +241,366 | 0.14% | 8,705,799 |
| 2024-11-28 | 2024-11-26 | 2.879 | 2,656,954 | -199,851 | 0.13% | 7,650,559 |
| 2024-11-27 | 2024-11-25 | 2.848 | 2,856,805 | -41,515 | 0.14% | 8,137,249 |
| 2024-11-18 | 2024-11-14 | 3.004 | 2,898,320 | -241,366 | 0.14% | 8,705,799 |
| 2024-11-15 | 2024-11-13 | 2.983 | 3,139,686 | -96,546 | 0.15% | 9,365,760 |
| 2024-11-14 | 2024-11-12 | 3.056 | 3,236,232 | +96,546 | 0.15% | 9,888,399 |
| 2024-11-13 | 2024-11-11 | 3.169 | 3,139,686 | +482,732 | 0.15% | 9,951,120 |
| 2024-11-11 | 2024-11-07 | 3.314 | 2,656,954 | -724,098 | 0.13% | 8,806,398 |
| 2024-10-15 | 2024-10-10 | 3.045 | 3,381,052 | -482,731 | 0.16% | 10,295,881 |
| 2024-10-10 | 2024-10-08 | 3.232 | 3,863,783 | +482,731 | 0.18% | 12,486,239 |
| 2024-10-09 | 2024-10-07 | 4.008 | 3,381,052 | -488,041 | 0.16% | 13,552,741 |
| 2024-09-25 | 2024-09-23 | 2.372 | 3,869,093 | +150,129 | 0.18% | 9,177,174 |
| 2024-09-24 | 2024-09-20 | 2.413 | 3,718,964 | +337,912 | 0.18% | 8,975,160 |
| 2024-09-23 | 2024-09-19 | 2.362 | 3,381,052 | -482,731 | 0.16% | 7,984,560 |
| 2024-09-20 | 2024-09-17 | 2.330 | 3,863,783 | -337,912 | 0.18% | 9,004,499 |
| 2024-09-19 | 2024-09-16 | 2.351 | 4,201,695 | -144,820 | 0.20% | 9,879,039 |
| 2024-09-17 | 2024-09-13 | 2.341 | 4,346,515 | -482,731 | 0.21% | 10,174,520 |
| 2024-09-12 | 2024-09-10 | 2.382 | 4,829,246 | -820,644 | 0.23% | 11,504,599 |
| 2024-09-11 | 2024-09-09 | 2.382 | 5,649,890 | +23,171 | 0.27% | 13,459,600 |
| 2024-09-03 | 2024-08-30 | 2.455 | 5,626,719 | -291,570 | 0.27% | 13,812,360 |
| 2024-09-02 | 2024-08-29 | 2.403 | 5,918,289 | -143,371 | 0.28% | 14,221,600 |
| 2024-08-29 | 2024-08-27 | 2.434 | 6,061,660 | +142,888 | 0.29% | 14,754,475 |
| 2024-08-28 | 2024-08-26 | 2.465 | 5,918,772 | +17,861 | 0.28% | 14,590,591 |
| 2024-08-26 | 2024-08-22 | 2.413 | 5,900,911 | -424,803 | 0.28% | 14,240,961 |
| 2024-08-22 | 2024-08-20 | 2.579 | 6,325,714 | +136,613 | 0.30% | 16,314,479 |
| 2024-08-21 | 2024-08-19 | 2.600 | 6,189,101 | -185,369 | 0.29% | 16,090,354 |
| 2024-08-19 | 2024-08-15 | 2.517 | 6,374,470 | +273,226 | 0.30% | 16,044,075 |
| 2024-08-16 | 2024-08-14 | 2.475 | 6,101,244 | -176,197 | 0.29% | 15,103,605 |
| 2024-08-15 | 2024-08-13 | 2.538 | 6,277,441 | +482,731 | 0.30% | 15,929,900 |
| 2024-08-08 | 2024-08-06 | 2.610 | 5,794,710 | -330,671 | 0.28% | 15,125,041 |
| 2024-08-07 | 2024-08-05 | 2.475 | 6,125,381 | -370,255 | 0.29% | 15,163,356 |
| 2024-08-06 | 2024-08-02 | 2.496 | 6,495,636 | -63,238 | 0.31% | 16,214,481 |
| 2024-08-05 | 2024-08-01 | 2.496 | 6,558,874 | +136,613 | 0.31% | 16,372,336 |
| 2024-08-02 | 2024-07-31 | 2.569 | 6,422,261 | -134,682 | 0.31% | 16,496,961 |
| 2024-08-01 | 2024-07-30 | 2.444 | 6,556,943 | +279,502 | 0.31% | 16,027,941 |
| 2024-07-31 | 2024-07-29 | 2.496 | 6,277,441 | -149,164 | 0.30% | 15,669,820 |
| 2024-07-29 | 2024-07-25 | 2.424 | 6,426,605 | +360,600 | 0.31% | 15,576,210 |
| 2024-07-25 | 2024-07-23 | 2.393 | 6,066,005 | +1,236,759 | 0.29% | 14,513,731 |
| 2024-07-23 | 2024-07-19 | 2.310 | 4,829,246 | -1,689,078 | 0.23% | 11,154,459 |
| 2024-07-19 | 2024-07-17 | 2.351 | 6,518,324 | +374,117 | 0.31% | 15,325,905 |
| 2024-07-18 | 2024-07-16 | 2.362 | 6,144,207 | -371,221 | 0.29% | 14,509,919 |
| 2024-07-17 | 2024-07-15 | 2.403 | 6,515,428 | +1,148,419 | 0.31% | 15,656,521 |
| 2024-07-16 | 2024-07-12 | 2.444 | 5,367,009 | +296,397 | 0.26% | 13,119,239 |
| 2024-07-15 | 2024-07-11 | 2.424 | 5,070,612 | -162,198 | 0.24% | 12,289,679 |
| 2024-07-12 | 2024-07-10 | 2.372 | 5,232,810 | +162,198 | 0.25% | 12,411,800 |
| 2024-07-11 | 2024-07-09 | 2.382 | 5,070,612 | -241,366 | 0.24% | 12,079,599 |
| 2024-07-09 | 2024-07-05 | 2.351 | 5,311,978 | +241,366 | 0.25% | 12,489,540 |
| 2024-07-08 | 2024-07-04 | 2.393 | 5,070,612 | +241,366 | 0.24% | 12,132,119 |
| 2024-07-02 | 2024-06-27 | 2.330 | 4,829,246 | -615,000 | 0.23% | 11,254,499 |
| 2024-06-28 | 2024-06-26 | 2.393 | 5,444,246 | +615,000 | 0.26% | 13,026,089 |
| 2024-06-26 | 2024-06-24 | 2.351 | 4,829,246 | +303,155 | 0.23% | 11,354,539 |
| 2024-06-25 | 2024-06-21 | 2.237 | 4,526,091 | -544,039 | 0.22% | 10,126,080 |
| 2024-06-24 | 2024-06-20 | 2.258 | 5,070,130 | +240,884 | 0.24% | 11,448,271 |
| 2024-06-20 | 2024-06-18 | 2.268 | 4,829,246 | -241,366 | 0.23% | 10,954,379 |
| 2024-06-19 | 2024-06-17 | 2.196 | 5,070,612 | -241,366 | 0.24% | 11,134,239 |
| 2024-06-18 | 2024-06-14 | 2.175 | 5,311,978 | +192,127 | 0.25% | 11,554,200 |
| 2024-06-14 | 2024-06-12 | 2.123 | 5,119,851 | +4,827 | 0.24% | 10,871,150 |
| 2024-06-13 | 2024-06-11 | 2.537 | 5,115,024 | +72,893 | 0.24% | 12,978,535 |
| 2024-06-12 | 2024-06-07 | 2.537 | 5,042,131 | +452,209 | 0.24% | 12,793,581 |
| 2024-06-06 | 2024-06-04 | 2.617 | 4,589,922 | +496,564 | 0.24% | 12,011,750 |
| 2024-06-05 | 2024-06-03 | 2.651 | 4,093,358 | +91,842 | 0.21% | 10,851,975 |
| 2024-06-04 | 2024-05-31 | 2.617 | 4,001,516 | +484,260 | 0.21% | 10,471,901 |
| 2024-05-02 | 2024-04-29 | 2.708 | 3,517,256 | -892,057 | 0.18% | 9,524,761 |
| 2024-04-30 | 2024-04-26 | 2.651 | 4,409,313 | -790,548 | 0.23% | 11,689,609 |
| 2024-04-25 | 2024-04-23 | 2.480 | 5,199,861 | -75,144 | 0.27% | 12,897,970 |
| 2024-04-24 | 2024-04-22 | 2.492 | 5,275,005 | +215,325 | 0.28% | 13,144,381 |
| 2024-04-23 | 2024-04-19 | 2.526 | 5,059,680 | +660,913 | 0.26% | 12,780,539 |
| 2024-04-19 | 2024-04-17 | 2.594 | 4,398,767 | -588,846 | 0.23% | 11,411,400 |
| 2024-04-18 | 2024-04-16 | 2.606 | 4,987,613 | +591,483 | 0.26% | 12,995,751 |
| 2024-04-17 | 2024-04-15 | 2.674 | 4,396,130 | +439,876 | 0.23% | 11,754,699 |
| 2024-04-16 | 2024-04-12 | 2.617 | 3,956,254 | -1,494,965 | 0.21% | 10,353,451 |
| 2024-04-15 | 2024-04-11 | 2.617 | 5,451,219 | +136,226 | 0.28% | 14,265,750 |
| 2024-04-12 | 2024-04-10 | 2.617 | 5,314,993 | +2,636 | 0.28% | 13,909,249 |
| 2024-04-11 | 2024-04-09 | 2.674 | 5,312,357 | -836,688 | 0.28% | 14,204,575 |
| 2024-04-10 | 2024-04-08 | 2.640 | 6,149,045 | +819,990 | 0.32% | 16,231,879 |
| 2024-04-09 | 2024-04-05 | 2.606 | 5,329,055 | +3,042,224 | 0.28% | 13,885,414 |
| 2024-04-08 | 2024-04-03 | 2.697 | 2,286,831 | +790,987 | 0.12% | 6,166,739 |
| 2024-04-05 | 2024-04-02 | 2.788 | 1,495,844 | -491,731 | 0.08% | 4,169,899 |
| 2024-04-03 | 2024-03-28 | 2.731 | 1,987,575 | -1,324,024 | 0.10% | 5,427,601 |
| 2024-04-02 | 2024-03-27 | 2.742 | 3,311,599 | +1,758 | 0.17% | 9,080,880 |
| 2024-03-28 | 2024-03-26 | 2.708 | 3,309,841 | -224,553 | 0.17% | 8,963,079 |
| 2024-03-26 | 2024-03-22 | 2.742 | 3,534,394 | +1,319 | 0.18% | 9,691,816 |
| 2024-03-21 | 2024-03-19 | 2.708 | 3,533,075 | +1,757 | 0.18% | 9,567,599 |
| 2024-03-20 | 2024-03-18 | 2.867 | 3,531,318 | -1,291,066 | 0.18% | 10,125,361 |
| 2024-03-19 | 2024-03-15 | 2.731 | 4,822,384 | +991,810 | 0.25% | 13,168,799 |
| 2024-03-18 | 2024-03-14 | 2.833 | 3,830,574 | +191,155 | 0.20% | 10,852,664 |
| 2024-03-15 | 2024-03-13 | 2.936 | 3,639,419 | +106,344 | 0.19% | 10,683,779 |
| 2024-03-14 | 2024-03-12 | 2.970 | 3,533,075 | -530,841 | 0.18% | 10,492,199 |
| 2024-03-13 | 2024-03-11 | 2.890 | 4,063,916 | -657,837 | 0.21% | 11,744,961 |
| 2024-03-12 | 2024-03-08 | 2.799 | 4,721,753 | +13,622 | 0.25% | 13,216,349 |
| 2024-03-07 | 2024-03-05 | 2.788 | 4,708,131 | +122,164 | 0.25% | 13,124,651 |
| 2024-03-06 | 2024-03-04 | 2.970 | 4,585,967 | -157,319 | 0.24% | 13,618,980 |
| 2024-03-05 | 2024-03-01 | 3.015 | 4,743,286 | +338,367 | 0.25% | 14,302,051 |
| 2024-03-04 | 2024-02-29 | 2.992 | 4,404,919 | -6,152 | 0.23% | 13,181,560 |
| 2024-03-01 | 2024-02-28 | 2.958 | 4,411,071 | -439,437 | 0.23% | 13,049,400 |
| 2024-02-29 | 2024-02-27 | 3.061 | 4,850,508 | -41,307 | 0.25% | 14,846,109 |
| 2024-02-28 | 2024-02-26 | 3.038 | 4,891,815 | +6,152 | 0.26% | 14,861,219 |
| 2024-02-01 | 2024-01-30 | 2.640 | 4,885,663 | +5,712 | 0.26% | 12,896,879 |
| 2024-01-31 | 2024-01-29 | 2.765 | 4,879,951 | +6,153 | 0.25% | 13,492,576 |
| 2024-01-30 | 2024-01-26 | 2.742 | 4,873,798 | +439 | 0.25% | 13,364,654 |
| 2024-01-25 | 2024-01-23 | 2.617 | 4,873,359 | +439 | 0.25% | 12,753,500 |
| 2024-01-22 | 2024-01-18 | 2.719 | 4,872,920 | +34,277 | 0.25% | 13,251,356 |
| 2024-01-19 | 2024-01-17 | 2.697 | 4,838,643 | +134,907 | 0.25% | 13,048,034 |
| 2024-01-15 | 2024-01-11 | 2.947 | 4,703,736 | -1,319 | 0.25% | 13,861,679 |
| 2024-01-12 | 2024-01-10 | 2.879 | 4,705,055 | -1,757 | 0.25% | 13,544,356 |
| 2024-01-05 | 2024-01-03 | 2.970 | 4,706,812 | +87,887 | 0.25% | 13,977,854 |
| 2024-01-04 | 2024-01-02 | 2.970 | 4,618,925 | -219,718 | 0.24% | 13,716,855 |
| 2024-01-02 | 2023-12-28 | 3.129 | 4,838,643 | -878,875 | 0.25% | 15,140,123 |
| 2023-12-29 | 2023-12-27 | 3.095 | 5,717,518 | +986,097 | 0.30% | 17,694,960 |
| 2023-12-05 | 2023-12-01 | 3.061 | 4,731,421 | -3,515 | 0.25% | 14,481,616 |
| 2023-12-04 | 2023-11-30 | 2.924 | 4,734,936 | +3,515 | 0.25% | 13,845,874 |
| 2023-11-15 | 2023-11-13 | 3.186 | 4,731,421 | +12,744 | 0.25% | 15,073,801 |
| 2023-11-14 | 2023-11-10 | 3.243 | 4,718,677 | +23,290 | 0.25% | 15,301,650 |
| 2023-11-13 | 2023-11-09 | 3.357 | 4,695,387 | +13,183 | 0.25% | 15,760,375 |
| 2023-11-09 | 2023-11-07 | 3.482 | 4,682,204 | +282,998 | 0.24% | 16,302,151 |
| 2023-11-08 | 2023-11-06 | 3.584 | 4,399,206 | -6,152 | 0.23% | 15,767,324 |
| 2023-11-03 | 2023-11-01 | 3.357 | 4,405,358 | -2,637 | 0.23% | 14,786,874 |
| 2023-10-31 | 2023-10-27 | 3.436 | 4,407,995 | +8,789 | 0.23% | 15,146,810 |
| 2023-10-18 | 2023-10-16 | 3.675 | 4,399,206 | -6,152 | 0.23% | 16,167,764 |
| 2023-10-11 | 2023-10-09 | 3.664 | 4,405,358 | -348,035 | 0.23% | 16,140,249 |
| 2023-10-10 | 2023-10-06 | 3.448 | 4,753,393 | +879 | 0.25% | 16,387,756 |
| 2023-10-09 | 2023-10-05 | 3.345 | 4,752,514 | +181,048 | 0.25% | 15,898,051 |
| 2023-10-06 | 2023-10-04 | 3.334 | 4,571,466 | +166,108 | 0.24% | 15,240,396 |
| 2023-09-04 | 2023-08-30 | 3.971 | 4,405,358 | +87,887 | 0.23% | 17,493,624 |
| 2023-08-28 | 2023-08-24 | 4.062 | 4,317,471 | -87,887 | 0.23% | 17,537,625 |
| 2023-08-23 | 2023-08-21 | 3.049 | 4,405,358 | +2,636,623 | 0.23% | 13,433,499 |
| 2023-08-22 | 2023-08-18 | 3.061 | 1,768,735 | -439,437 | 0.09% | 5,413,625 |
| 2023-08-18 | 2023-08-16 | 3.266 | 2,208,172 | +439,437 | 0.12% | 7,210,875 |
| 2023-08-17 | 2023-08-15 | 3.300 | 1,768,735 | +878,875 | 0.09% | 5,836,250 |
| 2023-08-10 | 2023-08-08 | 3.573 | 889,860 | +878,874 | 0.05% | 3,179,248 |
| 2023-08-03 | 2023-08-01 | 4.005 | 10,986 | +6,152 | 0.00% | 44,000 |
| 2023-08-01 | 2023-07-28 | 3.846 | 4,834 | -138,862 | 0.00% | 18,591 |
| 2023-06-30 | 2023-06-28 | 3.607 | 143,696 | +31,640 | 0.01% | 518,295 |
| 2023-06-29 | 2023-06-27 | 3.675 | 112,056 | +26,366 | 0.01% | 411,823 |
| 2023-06-27 | 2023-06-23 | 3.618 | 85,690 | +80,856 | 0.00% | 310,049 |
| 2023-06-06 | 2023-06-02 | 3.789 | 4,834 | -173,138 | 0.00% | 18,316 |
| 2023-06-05 | 2023-06-01 | 3.561 | 177,972 | +439 | 0.01% | 633,825 |
| 2023-06-02 | 2023-05-31 | 3.664 | 177,533 | +124,361 | 0.01% | 650,441 |
| 2023-06-01 | 2023-05-30 | 3.743 | 53,172 | +48,338 | 0.00% | 199,045 |
| 2023-05-30 | 2023-05-25 | 4.322 | 4,834 | +278 | 0.00% | 20,891 |
| 2023-02-17 | 2023-02-15 | 7.424 | 4,556 | +828 | 0.00% | 33,825 |
| 2023-01-16 | 2023-01-12 | 7.267 | 3,728 | -414 | 0.00% | 27,093 |
| 2023-01-09 | 2023-01-05 | 8.088 | 4,142 | -6,213 | 0.00% | 33,501 |
| 2023-01-05 | 2023-01-03 | 7.304 | 10,355 | +5,799 | 0.00% | 75,628 |
| 2023-01-03 | 2022-12-29 | 7.328 | 4,556 | -1,243 | 0.00% | 33,385 |
| 2022-12-22 | 2022-12-20 | 6.978 | 5,799 | +829 | 0.00% | 40,463 |
| 2022-12-21 | 2022-12-19 | 7.195 | 4,970 | -3,728 | 0.00% | 35,759 |
| 2022-12-09 | 2022-12-07 | 6.640 | 8,698 | -2,071 | 0.00% | 57,751 |
| 2022-12-08 | 2022-12-06 | 6.772 | 10,769 | +2,900 | 0.00% | 72,932 |
| 2022-12-06 | 2022-12-02 | 5.734 | 7,869 | +828 | 0.00% | 45,122 |
| 2022-11-17 | 2022-11-15 | 4.684 | 7,041 | -828 | 0.00% | 32,980 |
| 2022-11-11 | 2022-11-09 | 3.960 | 7,869 | -1,243 | 0.00% | 31,158 |
| 2022-11-10 | 2022-11-08 | 3.960 | 9,112 | +1,243 | 0.00% | 36,080 |
| 2022-11-09 | 2022-11-07 | 3.694 | 7,869 | -4,142 | 0.00% | 29,068 |
| 2022-11-08 | 2022-11-04 | 3.441 | 12,011 | -1,657 | 0.00% | 41,324 |
| 2022-11-07 | 2022-11-03 | 3.223 | 13,668 | +1,657 | 0.00% | 44,055 |
| 2022-10-07 | 2022-10-05 | 3.489 | 12,011 | -414 | 0.00% | 41,904 |
| 2022-10-06 | 2022-10-03 | 3.223 | 12,425 | -77,038 | 0.00% | 40,048 |
| 2022-09-23 | 2022-09-21 | 3.235 | 89,463 | -180,998 | 0.00% | 289,439 |
| 2022-09-20 | 2022-09-16 | 3.525 | 270,461 | +4,142 | 0.02% | 953,380 |
| 2022-09-13 | 2022-09-08 | 3.960 | 266,319 | -9,526 | 0.01% | 1,054,519 |
| 2022-08-30 | 2022-08-26 | 3.851 | 275,845 | -10,769 | 0.02% | 1,062,269 |
| 2022-08-29 | 2022-08-25 | 3.658 | 286,614 | +16,981 | 0.02% | 1,048,380 |
| 2022-08-24 | 2022-08-22 | 3.670 | 269,633 | +2,485 | 0.01% | 989,521 |
| 2022-08-22 | 2022-08-18 | 3.573 | 267,148 | +8,284 | 0.01% | 954,602 |
| 2022-08-04 | 2022-08-02 | 3.742 | 258,864 | -414 | 0.01% | 968,750 |
| 2022-07-19 | 2022-07-15 | 4.117 | 259,278 | +14,082 | 0.01% | 1,067,330 |
| 2022-07-15 | 2022-07-13 | 4.539 | 245,196 | +65,027 | 0.01% | 1,112,961 |
| 2022-07-08 | 2022-07-06 | 5.046 | 180,169 | -414 | 0.01% | 909,149 |
| 2022-07-05 | 2022-06-30 | 5.022 | 180,583 | +414 | 0.01% | 906,878 |
| 2022-07-04 | 2022-06-29 | 4.732 | 180,169 | -2,900 | 0.01% | 852,599 |
| 2022-06-28 | 2022-06-24 | 4.587 | 183,069 | +2,900 | 0.01% | 839,802 |
| 2022-06-27 | 2022-06-23 | 4.563 | 180,169 | +28,164 | 0.01% | 822,149 |
| 2022-06-23 | 2022-06-21 | 4.744 | 152,005 | +414 | 0.01% | 721,156 |
| 2022-06-22 | 2022-06-20 | 5.010 | 151,591 | -1,656 | 0.01% | 759,452 |
| 2022-06-21 | 2022-06-17 | 5.203 | 153,247 | +143,307 | 0.01% | 797,348 |
| 2022-06-20 | 2022-06-16 | 5.674 | 9,940 | -123,012 | 0.00% | 56,398 |
| 2022-05-30 | 2022-05-26 | 4.551 | 132,952 | +9,175 | 0.01% | 605,114 |
| 2022-04-13 | 2022-04-11 | 5.796 | 123,777 | -2,313 | 0.01% | 717,436 |
| 2022-04-08 | 2022-04-06 | 6.107 | 126,090 | +771 | 0.01% | 770,082 |
| 2022-03-17 | 2022-03-15 | 4.123 | 125,319 | +385 | 0.01% | 516,749 |
| 2022-03-16 | 2022-03-14 | 5.667 | 124,934 | +772 | 0.01% | 707,942 |
| 2022-02-16 | 2022-02-14 | 5.978 | 124,162 | -3,856 | 0.01% | 742,207 |
| 2022-01-10 | 2022-01-06 | 5.887 | 128,018 | +91,772 | 0.01% | 753,637 |
| 2021-12-22 | 2021-12-20 | 6.432 | 36,246 | +30,848 | 0.00% | 233,119 |
| 2021-12-21 | 2021-12-17 | 6.652 | 5,398 | +1,928 | 0.00% | 35,908 |
| 2021-12-20 | 2021-12-16 | 7.106 | 3,470 | +3,470 | 0.00% | 24,657 |
| 2021-12-01 | 2021-11-29 | 10.542 | 0 | -6,941 | ||
| 2021-11-30 | 2021-11-26 | 10.542 | 6,941 | +6,941 | 0.00% | 73,173 |
| 2021-10-22 | 2021-10-20 | 11.657 | 0 | -6,170 | ||
| 2021-10-21 | 2021-10-19 | 11.450 | 6,170 | +6,170 | 0.00% | 70,645 |
| 2021-08-06 | 2021-08-04 | 10.866 | 0 | -3,856 | ||
| 2021-08-05 | 2021-08-03 | 11.216 | 3,856 | +3,856 | 0.00% | 43,250 |
| 2021-08-02 | 2021-07-29 | 11.891 | 0 | -3,856 | ||
| 2021-07-19 | 2021-07-15 | 13.200 | 3,856 | +3,856 | 0.00% | 50,900 |
| 2021-07-16 | 2021-07-14 | 14.056 | 0 | -3,856 | ||
| 2021-07-09 | 2021-07-07 | 14.264 | 3,856 | +771 | 0.00% | 55,000 |
| 2021-07-08 | 2021-07-06 | 13.563 | 3,085 | +3,085 | 0.00% | 41,843 |
| 2021-01-28 | 2021-01-26 | 22.708 | 0 | -7,592 | ||
| 2021-01-21 | 2021-01-19 | 21.444 | 7,592 | +7,592 | 0.00% | 162,803 |
| 2019-09-18 | 2019-09-16 | 20.171 | 0 | -374 | ||
| 2019-09-05 | 2019-09-03 | 17.740 | 374 | +374 | 0.00% | 6,635 |
| 2019-08-13 | 2019-08-09 | 16.832 | 0 | -7,486 | ||
| 2019-08-12 | 2019-08-08 | 17.045 | 7,486 | -22,457 | 0.00% | 127,602 |
| 2019-07-26 | 2019-07-24 | 17.206 | 29,943 | +748 | 0.00% | 515,192 |
| 2019-07-22 | 2019-07-18 | 17.339 | 29,195 | +29,195 | 0.00% | 506,222 |
| 2019-07-05 | 2019-07-03 | 15.469 | 0 | -7,486 | ||
| 2019-06-14 | 2019-06-12 | 13.252 | 7,486 | 0.00% | 99,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy