History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 5,500 | +0 | 0.00% | 38,225 |
| 2025-10-13 | 2025-10-09 | 7.050 | 5,500 | +0 | 0.00% | 38,775 |
| 2025-10-10 | 2025-10-08 | 7.010 | 5,500 | +1,500 | 0.00% | 38,555 |
| 2025-09-22 | 2025-09-18 | 7.230 | 4,000 | -5,000 | 0.00% | 28,920 |
| 2025-09-19 | 2025-09-17 | 7.280 | 9,000 | -5,000 | 0.00% | 65,520 |
| 2025-09-17 | 2025-09-15 | 7.580 | 14,000 | +5,000 | 0.00% | 106,120 |
| 2025-09-11 | 2025-09-09 | 7.420 | 9,000 | +5,000 | 0.00% | 66,780 |
| 2025-09-10 | 2025-09-08 | 7.740 | 4,000 | +2,000 | 0.00% | 30,960 |
| 2025-08-25 | 2025-08-21 | 8.430 | 2,000 | -2,000 | 0.00% | 16,860 |
| 2025-08-19 | 2025-08-15 | 8.190 | 4,000 | +1,000 | 0.00% | 32,760 |
| 2025-08-18 | 2025-08-14 | 8.260 | 3,000 | -1,500 | 0.00% | 24,780 |
| 2025-08-14 | 2025-08-12 | 8.900 | 4,500 | -4,000 | 0.00% | 40,050 |
| 2025-08-12 | 2025-08-08 | 8.470 | 8,500 | -7,500 | 0.00% | 71,995 |
| 2025-08-05 | 2025-08-01 | 8.040 | 16,000 | -6,500 | 0.00% | 128,640 |
| 2025-08-04 | 2025-07-31 | 8.150 | 22,500 | +5,500 | 0.00% | 183,375 |
| 2025-07-30 | 2025-07-28 | 7.950 | 17,000 | -2,000 | 0.00% | 135,150 |
| 2025-07-29 | 2025-07-25 | 7.840 | 19,000 | -2,000 | 0.00% | 148,960 |
| 2025-07-28 | 2025-07-24 | 7.930 | 21,000 | -89,500 | 0.00% | 166,530 |
| 2025-07-25 | 2025-07-23 | 7.420 | 110,500 | -18,500 | 0.01% | 819,910 |
| 2025-07-24 | 2025-07-22 | 7.490 | 129,000 | -27,500 | 0.01% | 966,210 |
| 2025-07-23 | 2025-07-21 | 7.400 | 156,500 | -2,500 | 0.01% | 1,158,100 |
| 2025-07-22 | 2025-07-18 | 7.370 | 159,000 | -15,500 | 0.01% | 1,171,830 |
| 2025-07-21 | 2025-07-17 | 7.260 | 174,500 | -13,500 | 0.01% | 1,266,870 |
| 2025-07-18 | 2025-07-16 | 7.080 | 188,000 | -14,000 | 0.01% | 1,331,040 |
| 2025-07-17 | 2025-07-15 | 6.790 | 202,000 | -19,500 | 0.01% | 1,371,580 |
| 2025-07-16 | 2025-07-14 | 6.710 | 221,500 | -2,500 | 0.01% | 1,486,265 |
| 2025-07-15 | 2025-07-11 | 6.680 | 224,000 | +500 | 0.01% | 1,496,320 |
| 2025-07-14 | 2025-07-10 | 6.880 | 223,500 | +33,500 | 0.01% | 1,537,680 |
| 2025-07-11 | 2025-07-09 | 6.930 | 190,000 | +188,000 | 0.01% | 1,316,700 |
| 2025-06-23 | 2025-06-19 | 6.150 | 2,000 | -1,000 | 0.00% | 12,300 |
| 2025-06-20 | 2025-06-18 | 6.200 | 3,000 | -2,000 | 0.00% | 18,600 |
| 2025-06-13 | 2025-06-11 | 6.370 | 5,000 | -5,500 | 0.00% | 31,850 |
| 2025-06-11 | 2025-06-09 | 6.520 | 10,500 | -1,500 | 0.00% | 68,460 |
| 2025-06-09 | 2025-06-05 | 6.560 | 12,000 | -8,500 | 0.00% | 78,720 |
| 2025-06-05 | 2025-06-03 | 6.600 | 20,500 | +2,500 | 0.00% | 135,300 |
| 2025-06-02 | 2025-05-29 | 6.598 | 18,000 | +5,000 | 0.00% | 118,762 |
| 2025-05-30 | 2025-05-28 | 6.650 | 13,000 | +449 | 0.00% | 86,446 |
| 2025-05-26 | 2025-05-22 | 6.411 | 12,551 | -19,792 | 0.00% | 80,470 |
| 2025-05-23 | 2025-05-21 | 6.142 | 32,343 | -7,241 | 0.00% | 198,655 |
| 2025-05-21 | 2025-05-19 | 6.070 | 39,584 | -2,896 | 0.00% | 240,260 |
| 2025-05-14 | 2025-05-12 | 5.780 | 42,480 | -1,931 | 0.00% | 245,518 |
| 2025-05-08 | 2025-05-06 | 5.925 | 44,411 | +482 | 0.00% | 263,118 |
| 2025-05-06 | 2025-04-30 | 6.101 | 43,929 | -5,792 | 0.00% | 267,998 |
| 2025-05-02 | 2025-04-29 | 6.235 | 49,721 | +22,688 | 0.00% | 310,028 |
| 2025-04-30 | 2025-04-28 | 5.800 | 27,033 | -965 | 0.00% | 156,800 |
| 2025-04-28 | 2025-04-24 | 6.049 | 27,998 | +4,827 | 0.00% | 169,357 |
| 2025-04-25 | 2025-04-23 | 6.184 | 23,171 | -3,379 | 0.00% | 143,279 |
| 2025-04-24 | 2025-04-22 | 5.728 | 26,550 | -9,655 | 0.00% | 152,074 |
| 2025-04-22 | 2025-04-16 | 5.407 | 36,205 | +3,379 | 0.00% | 195,751 |
| 2025-04-17 | 2025-04-15 | 5.386 | 32,826 | +6,276 | 0.00% | 176,801 |
| 2025-04-16 | 2025-04-14 | 5.241 | 26,550 | +1,931 | 0.00% | 139,149 |
| 2025-04-15 | 2025-04-11 | 5.137 | 24,619 | +4,827 | 0.00% | 126,478 |
| 2025-04-11 | 2025-04-09 | 4.941 | 19,792 | -4,827 | 0.00% | 97,785 |
| 2025-04-10 | 2025-04-08 | 4.837 | 24,619 | -14,965 | 0.00% | 119,084 |
| 2025-04-09 | 2025-04-07 | 4.620 | 39,584 | -2,414 | 0.00% | 182,860 |
| 2025-04-08 | 2025-04-03 | 5.386 | 41,998 | +6,759 | 0.00% | 226,202 |
| 2025-04-07 | 2025-04-02 | 5.272 | 35,239 | +18,343 | 0.00% | 185,783 |
| 2025-03-24 | 2025-03-20 | 4.475 | 16,896 | -18,826 | 0.00% | 75,602 |
| 2025-03-21 | 2025-03-19 | 4.568 | 35,722 | +2,896 | 0.00% | 163,169 |
| 2025-03-20 | 2025-03-18 | 4.319 | 32,826 | -37,170 | 0.00% | 141,781 |
| 2025-03-19 | 2025-03-17 | 4.309 | 69,996 | -44,894 | 0.00% | 301,600 |
| 2025-03-18 | 2025-03-14 | 3.832 | 114,890 | -44,411 | 0.01% | 440,300 |
| 2025-03-14 | 2025-03-12 | 3.646 | 159,301 | -23,654 | 0.01% | 580,798 |
| 2025-03-12 | 2025-03-10 | 3.667 | 182,955 | +3,862 | 0.01% | 670,829 |
| 2025-03-11 | 2025-03-07 | 3.470 | 179,093 | +21,723 | 0.01% | 621,424 |
| 2025-03-10 | 2025-03-06 | 3.356 | 157,370 | -15,931 | 0.01% | 528,118 |
| 2025-03-07 | 2025-03-05 | 3.346 | 173,301 | +15,448 | 0.01% | 579,786 |
| 2025-03-06 | 2025-03-04 | 3.377 | 157,853 | +134,199 | 0.01% | 533,009 |
| 2025-03-05 | 2025-03-03 | 3.314 | 23,654 | +8,207 | 0.00% | 78,401 |
| 2025-03-03 | 2025-02-27 | 3.314 | 15,447 | +6,275 | 0.00% | 51,199 |
| 2025-02-27 | 2025-02-25 | 3.097 | 9,172 | +1,931 | 0.00% | 28,405 |
| 2025-01-09 | 2025-01-07 | 2.662 | 7,241 | -16,413 | 0.00% | 19,275 |
| 2024-12-19 | 2024-12-17 | 2.859 | 23,654 | -26,067 | 0.00% | 67,620 |
| 2024-12-10 | 2024-12-06 | 2.973 | 49,721 | -11,586 | 0.00% | 147,804 |
| 2024-12-02 | 2024-11-28 | 3.024 | 61,307 | +26,068 | 0.00% | 185,420 |
| 2024-11-20 | 2024-11-18 | 2.931 | 35,239 | -32,343 | 0.00% | 103,294 |
| 2024-11-11 | 2024-11-07 | 3.314 | 67,582 | +16,412 | 0.00% | 223,999 |
| 2024-11-07 | 2024-11-05 | 3.169 | 51,170 | +20,758 | 0.00% | 162,181 |
| 2024-10-31 | 2024-10-29 | 3.024 | 30,412 | +23,171 | 0.00% | 91,980 |
| 2024-10-15 | 2024-10-10 | 3.045 | 7,241 | -34,274 | 0.00% | 22,050 |
| 2024-10-14 | 2024-10-09 | 3.024 | 41,515 | -14,965 | 0.00% | 125,560 |
| 2024-10-10 | 2024-10-08 | 3.232 | 56,480 | +24,137 | 0.00% | 182,521 |
| 2024-10-09 | 2024-10-07 | 4.008 | 32,343 | -25,102 | 0.00% | 129,645 |
| 2024-10-08 | 2024-10-04 | 3.356 | 57,445 | +50,204 | 0.00% | 192,780 |
| 2024-10-04 | 2024-10-02 | 3.314 | 7,241 | -10,620 | 0.00% | 24,000 |
| 2024-10-03 | 2024-09-30 | 3.138 | 17,861 | +10,620 | 0.00% | 56,055 |
| 2024-06-12 | 2024-06-07 | 2.537 | 7,241 | +649 | 0.00% | 18,373 |
| 2024-05-20 | 2024-05-16 | 3.015 | 6,592 | -3,515 | 0.00% | 19,876 |
| 2024-04-26 | 2024-04-24 | 2.560 | 10,107 | -13,623 | 0.00% | 25,875 |
| 2024-03-14 | 2024-03-12 | 2.970 | 23,730 | +17,138 | 0.00% | 70,471 |
| 2024-01-29 | 2024-01-25 | 2.867 | 6,592 | -12,743 | 0.00% | 18,901 |
| 2023-12-06 | 2023-12-04 | 2.845 | 19,335 | -440 | 0.00% | 54,999 |
| 2023-11-21 | 2023-11-17 | 3.072 | 19,775 | -3,515 | 0.00% | 60,751 |
| 2023-10-06 | 2023-10-04 | 3.334 | 23,290 | -5,273 | 0.00% | 77,644 |
| 2023-10-05 | 2023-10-03 | 3.334 | 28,563 | -9,668 | 0.00% | 95,224 |
| 2023-10-03 | 2023-09-28 | 3.834 | 38,231 | +3,076 | 0.00% | 146,595 |
| 2023-09-27 | 2023-09-25 | 3.596 | 35,155 | -1,758 | 0.00% | 126,400 |
| 2023-09-25 | 2023-09-21 | 3.607 | 36,913 | -3,515 | 0.00% | 133,141 |
| 2023-09-22 | 2023-09-20 | 3.584 | 40,428 | -8,789 | 0.00% | 144,899 |
| 2023-09-21 | 2023-09-19 | 3.675 | 49,217 | +7,031 | 0.00% | 180,880 |
| 2023-09-20 | 2023-09-18 | 3.823 | 42,186 | +32,079 | 0.00% | 161,280 |
| 2023-08-31 | 2023-08-29 | 4.096 | 10,107 | +3,515 | 0.00% | 41,400 |
| 2023-08-30 | 2023-08-28 | 4.244 | 6,592 | +4,834 | 0.00% | 27,977 |
| 2023-07-04 | 2023-06-30 | 3.425 | 1,758 | -8,788 | 0.00% | 6,021 |
| 2023-06-29 | 2023-06-27 | 3.675 | 10,546 | +8,788 | 0.00% | 38,758 |
| 2023-06-21 | 2023-06-19 | 4.164 | 1,758 | -16,259 | 0.00% | 7,321 |
| 2023-06-19 | 2023-06-15 | 3.846 | 18,017 | +7,910 | 0.00% | 69,290 |
| 2023-06-15 | 2023-06-13 | 3.709 | 10,107 | +8,349 | 0.00% | 37,490 |
| 2023-06-14 | 2023-06-12 | 3.652 | 1,758 | -4,394 | 0.00% | 6,421 |
| 2023-06-09 | 2023-06-07 | 3.698 | 6,152 | +4,394 | 0.00% | 22,750 |
| 2023-05-30 | 2023-05-25 | 4.322 | 1,758 | +101 | 0.00% | 7,598 |
| 2023-03-09 | 2023-03-07 | 6.603 | 1,657 | -3,313 | 0.00% | 10,942 |
| 2023-03-08 | 2023-03-06 | 7.050 | 4,970 | -4,142 | 0.00% | 35,039 |
| 2023-02-24 | 2023-02-22 | 7.545 | 9,112 | -4,970 | 0.00% | 68,750 |
| 2023-02-22 | 2023-02-20 | 7.545 | 14,082 | -1,657 | 0.00% | 106,249 |
| 2023-02-20 | 2023-02-16 | 7.231 | 15,739 | +3,314 | 0.00% | 113,811 |
| 2023-02-17 | 2023-02-15 | 7.424 | 12,425 | +10,768 | 0.00% | 92,247 |
| 2023-02-16 | 2023-02-14 | 7.642 | 1,657 | -1,656 | 0.00% | 12,662 |
| 2023-02-14 | 2023-02-10 | 7.255 | 3,313 | +1,656 | 0.00% | 24,037 |
| 2023-02-02 | 2023-01-31 | 7.207 | 1,657 | -414 | 0.00% | 11,942 |
| 2023-02-01 | 2023-01-30 | 7.038 | 2,071 | -2,485 | 0.00% | 14,576 |
| 2023-01-31 | 2023-01-27 | 7.702 | 4,556 | -3,728 | 0.00% | 35,090 |
| 2023-01-27 | 2023-01-20 | 7.509 | 8,284 | +4,971 | 0.00% | 62,203 |
| 2023-01-26 | 2023-01-19 | 7.171 | 3,313 | -829 | 0.00% | 23,757 |
| 2023-01-16 | 2023-01-12 | 7.267 | 4,142 | -16,981 | 0.00% | 30,101 |
| 2023-01-11 | 2023-01-09 | 8.438 | 21,123 | -1,657 | 0.00% | 178,243 |
| 2023-01-10 | 2023-01-06 | 8.511 | 22,780 | +21,952 | 0.00% | 193,875 |
| 2023-01-09 | 2023-01-05 | 8.088 | 828 | -5,799 | 0.00% | 6,697 |
| 2023-01-06 | 2023-01-04 | 8.040 | 6,627 | +5,799 | 0.00% | 53,281 |
| 2022-12-30 | 2022-12-28 | 7.714 | 828 | -2,485 | 0.00% | 6,387 |
| 2022-12-29 | 2022-12-23 | 8.100 | 3,313 | +1,656 | 0.00% | 26,836 |
| 2022-12-28 | 2022-12-22 | 7.750 | 1,657 | -4,556 | 0.00% | 12,842 |
| 2022-12-21 | 2022-12-19 | 7.195 | 6,213 | +6,213 | 0.00% | 44,702 |
| 2022-12-19 | 2022-12-15 | 6.302 | 0 | -4,556 | ||
| 2022-12-16 | 2022-12-14 | 6.652 | 4,556 | +4,556 | 0.00% | 30,305 |
| 2022-12-12 | 2022-12-08 | 6.869 | 0 | -3,313 | ||
| 2022-12-08 | 2022-12-06 | 6.772 | 3,313 | -6,627 | 0.00% | 22,437 |
| 2022-12-05 | 2022-12-01 | 5.770 | 9,940 | +9,940 | 0.00% | 57,358 |
| 2022-11-29 | 2022-11-25 | 4.648 | 0 | -4,142 | ||
| 2022-11-17 | 2022-11-15 | 4.684 | 4,142 | -17,810 | 0.00% | 19,401 |
| 2022-11-16 | 2022-11-14 | 4.189 | 21,952 | +9,527 | 0.00% | 91,956 |
| 2022-11-11 | 2022-11-09 | 3.960 | 12,425 | +8,283 | 0.00% | 49,198 |
| 2022-11-09 | 2022-11-07 | 3.694 | 4,142 | +4,142 | 0.00% | 15,301 |
| 2022-09-19 | 2022-09-15 | 3.839 | 0 | -12,425 | ||
| 2022-09-14 | 2022-09-09 | 4.129 | 12,425 | +12,425 | 0.00% | 51,298 |
| 2022-07-08 | 2022-07-06 | 5.046 | 0 | -1,657 | ||
| 2022-07-06 | 2022-07-04 | 4.901 | 1,657 | -18,224 | 0.00% | 8,121 |
| 2022-07-05 | 2022-06-30 | 5.022 | 19,881 | +19,881 | 0.00% | 99,841 |
| 2022-07-04 | 2022-06-29 | 4.732 | 0 | -24,437 | ||
| 2022-06-30 | 2022-06-28 | 4.829 | 24,437 | +24,437 | 0.00% | 118,001 |
| 2022-06-20 | 2022-06-16 | 5.674 | 0 | -8,284 | ||
| 2022-06-16 | 2022-06-14 | 4.672 | 8,284 | -7,455 | 0.00% | 38,702 |
| 2022-06-15 | 2022-06-13 | 4.889 | 15,739 | +7,455 | 0.00% | 76,950 |
| 2022-06-10 | 2022-06-08 | 4.865 | 8,284 | -2,071 | 0.00% | 40,302 |
| 2022-06-09 | 2022-06-07 | 4.925 | 10,355 | +2,071 | 0.00% | 51,002 |
| 2022-05-30 | 2022-05-26 | 4.551 | 8,284 | +572 | 0.00% | 37,704 |
| 2022-04-13 | 2022-04-11 | 5.796 | 7,712 | -9,254 | 0.00% | 44,700 |
| 2022-04-11 | 2022-04-07 | 6.017 | 16,966 | +16,966 | 0.00% | 102,078 |
| 2022-04-04 | 2022-03-31 | 5.926 | 0 | -11,568 | ||
| 2022-03-30 | 2022-03-28 | 6.535 | 11,568 | -5,784 | 0.00% | 75,600 |
| 2022-03-23 | 2022-03-21 | 5.731 | 17,352 | +8,483 | 0.00% | 99,451 |
| 2022-03-11 | 2022-03-09 | 5.705 | 8,869 | +8,869 | 0.00% | 50,601 |
| 2021-11-11 | 2021-11-09 | 8.662 | 0 | -3,085 | ||
| 2021-11-10 | 2021-11-08 | 9.077 | 3,085 | -5,013 | 0.00% | 28,002 |
| 2021-11-08 | 2021-11-04 | 9.206 | 8,098 | +2,700 | 0.00% | 74,554 |
| 2021-11-04 | 2021-11-02 | 9.557 | 5,398 | +2,699 | 0.00% | 51,586 |
| 2021-11-03 | 2021-11-01 | 9.557 | 2,699 | -12,725 | 0.00% | 25,793 |
| 2021-10-29 | 2021-10-27 | 10.088 | 15,424 | +2,699 | 0.00% | 155,601 |
| 2021-10-25 | 2021-10-21 | 11.190 | 12,725 | +1,543 | 0.00% | 142,398 |
| 2021-10-22 | 2021-10-20 | 11.657 | 11,182 | +6,940 | 0.00% | 130,351 |
| 2021-09-13 | 2021-09-09 | 11.385 | 4,242 | -8,097 | 0.00% | 48,295 |
| 2021-09-09 | 2021-09-07 | 12.215 | 12,339 | +4,241 | 0.00% | 150,718 |
| 2021-09-08 | 2021-09-06 | 12.007 | 8,098 | +8,098 | 0.00% | 97,235 |
| 2021-08-03 | 2021-07-30 | 11.722 | 0 | -771 | ||
| 2021-08-02 | 2021-07-29 | 11.891 | 771 | +771 | 0.00% | 9,168 |
| 2021-06-03 | 2021-06-01 | 21.914 | 0 | -3,085 | ||
| 2021-05-28 | 2021-05-26 | 22.392 | 3,085 | +48 | 0.00% | 69,080 |
| 2021-05-27 | 2021-05-25 | 23.710 | 3,037 | +3,037 | 0.00% | 72,006 |
| 2021-01-25 | 2021-01-21 | 22.919 | 0 | -1,518 | ||
| 2021-01-08 | 2021-01-06 | 20.443 | 1,518 | -760 | 0.00% | 31,032 |
| 2021-01-07 | 2021-01-05 | 20.812 | 2,278 | -1,518 | 0.00% | 47,409 |
| 2021-01-06 | 2021-01-04 | 23.657 | 3,796 | +1,518 | 0.00% | 89,801 |
| 2021-01-05 | 2020-12-31 | 24.553 | 2,278 | +760 | 0.00% | 55,931 |
| 2020-12-04 | 2020-12-02 | 23.183 | 1,518 | +1,518 | 0.00% | 35,191 |
| 2020-10-05 | 2020-09-29 | 22.103 | 0 | -2,657 | ||
| 2020-09-24 | 2020-09-22 | 22.603 | 2,657 | +2,657 | 0.00% | 60,056 |
| 2020-09-03 | 2020-09-01 | 24.263 | 0 | -3,037 | ||
| 2020-08-28 | 2020-08-26 | 22.419 | 3,037 | -759 | 0.00% | 68,086 |
| 2020-08-27 | 2020-08-25 | 22.129 | 3,796 | -759 | 0.00% | 84,001 |
| 2020-08-26 | 2020-08-24 | 22.471 | 4,555 | +759 | 0.00% | 102,357 |
| 2020-08-21 | 2020-08-19 | 23.262 | 3,796 | +1,518 | 0.00% | 88,301 |
| 2020-08-20 | 2020-08-18 | 22.946 | 2,278 | -759 | 0.00% | 52,270 |
| 2020-08-19 | 2020-08-17 | 22.050 | 3,037 | +759 | 0.00% | 66,966 |
| 2020-08-17 | 2020-08-13 | 23.789 | 2,278 | +1,519 | 0.00% | 54,190 |
| 2020-08-10 | 2020-08-06 | 23.341 | 759 | -5,314 | 0.00% | 17,716 |
| 2020-08-07 | 2020-08-05 | 24.236 | 6,073 | +759 | 0.00% | 147,188 |
| 2020-08-06 | 2020-08-04 | 25.238 | 5,314 | +1,138 | 0.00% | 134,112 |
| 2020-08-05 | 2020-08-03 | 24.289 | 4,176 | -12,147 | 0.00% | 101,431 |
| 2020-07-31 | 2020-07-29 | 23.631 | 16,323 | -3,795 | 0.00% | 385,721 |
| 2020-07-30 | 2020-07-28 | 24.184 | 20,118 | -5,315 | 0.00% | 486,529 |
| 2020-07-29 | 2020-07-27 | 25.027 | 25,433 | +380 | 0.00% | 636,506 |
| 2020-07-28 | 2020-07-24 | 24.605 | 25,053 | +2,657 | 0.00% | 616,435 |
| 2020-07-27 | 2020-07-23 | 26.265 | 22,396 | +13,665 | 0.00% | 588,229 |
| 2020-07-22 | 2020-07-20 | 24.790 | 8,731 | -379 | 0.00% | 216,439 |
| 2020-07-21 | 2020-07-17 | 24.395 | 9,110 | +3,796 | 0.00% | 222,234 |
| 2020-07-20 | 2020-07-16 | 22.208 | 5,314 | -12,527 | 0.00% | 118,013 |
| 2020-07-17 | 2020-07-15 | 23.736 | 17,841 | +7,972 | 0.00% | 423,472 |
| 2020-07-16 | 2020-07-14 | 23.025 | 9,869 | -1,139 | 0.00% | 227,230 |
| 2020-07-15 | 2020-07-13 | 23.104 | 11,008 | +8,730 | 0.00% | 254,325 |
| 2020-07-14 | 2020-07-10 | 20.943 | 2,278 | +2,278 | 0.00% | 47,709 |
| 2020-07-02 | 2020-06-29 | 17.650 | 0 | -9,869 | ||
| 2020-06-29 | 2020-06-24 | 18.599 | 9,869 | +2,277 | 0.00% | 183,552 |
| 2020-06-19 | 2020-06-17 | 19.732 | 7,592 | -1,518 | 0.00% | 149,802 |
| 2020-06-18 | 2020-06-16 | 20.179 | 9,110 | +9,110 | 0.00% | 183,835 |
| 2020-06-09 | 2020-06-05 | 20.417 | 0 | -1,518 | ||
| 2020-06-08 | 2020-06-04 | 20.522 | 1,518 | -1,519 | 0.00% | 31,152 |
| 2020-06-04 | 2020-06-02 | 20.943 | 3,037 | +2,657 | 0.00% | 63,605 |
| 2020-06-03 | 2020-06-01 | 20.390 | 380 | +380 | 0.00% | 7,748 |
| 2020-05-25 | 2020-05-21 | 19.103 | 0 | -2,246 | ||
| 2020-05-20 | 2020-05-18 | 19.316 | 2,246 | +2,246 | 0.00% | 43,385 |
| 2020-05-19 | 2020-05-15 | 19.156 | 0 | -374 | ||
| 2020-05-08 | 2020-05-06 | 16.164 | 374 | -2,620 | 0.00% | 6,045 |
| 2020-05-07 | 2020-05-05 | 16.271 | 2,994 | -2,620 | 0.00% | 48,714 |
| 2020-04-27 | 2020-04-23 | 18.568 | 5,614 | +5,614 | 0.00% | 104,243 |
| 2020-03-20 | 2020-03-18 | 16.671 | 0 | -2,246 | ||
| 2020-03-05 | 2020-03-03 | 20.358 | 2,246 | -1,497 | 0.00% | 45,725 |
| 2020-03-04 | 2020-03-02 | 20.786 | 3,743 | -5,989 | 0.00% | 77,801 |
| 2020-03-02 | 2020-02-27 | 21.454 | 9,732 | +5,989 | 0.00% | 208,788 |
| 2020-02-25 | 2020-02-21 | 21.454 | 3,743 | +1,497 | 0.00% | 80,301 |
| 2020-02-24 | 2020-02-20 | 21.935 | 2,246 | +2,246 | 0.00% | 49,265 |
| 2020-02-20 | 2020-02-18 | 21.400 | 0 | -3,743 | ||
| 2020-02-18 | 2020-02-14 | 21.774 | 3,743 | -2,620 | 0.00% | 81,501 |
| 2020-02-17 | 2020-02-13 | 21.774 | 6,363 | -7,486 | 0.00% | 138,550 |
| 2020-02-14 | 2020-02-12 | 21.347 | 13,849 | +9,357 | 0.00% | 295,633 |
| 2020-01-30 | 2020-01-24 | 21.187 | 4,492 | -5,988 | 0.00% | 95,170 |
| 2020-01-22 | 2020-01-20 | 22.629 | 10,480 | -2,246 | 0.00% | 237,155 |
| 2020-01-17 | 2020-01-15 | 22.896 | 12,726 | +8,234 | 0.00% | 291,380 |
| 2020-01-07 | 2020-01-03 | 20.786 | 4,492 | -1,122 | 0.00% | 93,370 |
| 2020-01-06 | 2020-01-02 | 20.439 | 5,614 | +748 | 0.00% | 114,742 |
| 2020-01-03 | 2019-12-31 | 21.801 | 4,866 | -374 | 0.00% | 106,084 |
| 2019-12-13 | 2019-12-11 | 21.053 | 5,240 | -1,497 | 0.00% | 110,318 |
| 2019-12-11 | 2019-12-09 | 20.492 | 6,737 | +1,123 | 0.00% | 138,054 |
| 2019-12-05 | 2019-12-03 | 20.038 | 5,614 | -1,123 | 0.00% | 112,492 |
| 2019-12-04 | 2019-12-02 | 19.210 | 6,737 | -749 | 0.00% | 129,415 |
| 2019-12-02 | 2019-11-28 | 19.851 | 7,486 | -374 | 0.00% | 148,603 |
| 2019-11-28 | 2019-11-26 | 21.187 | 7,860 | -1,497 | 0.00% | 166,527 |
| 2019-11-26 | 2019-11-22 | 21.213 | 9,357 | +3,368 | 0.00% | 198,493 |
| 2019-11-25 | 2019-11-21 | 21.828 | 5,989 | +749 | 0.00% | 130,727 |
| 2019-11-21 | 2019-11-19 | 21.641 | 5,240 | -374 | 0.00% | 113,398 |
| 2019-11-19 | 2019-11-15 | 21.641 | 5,614 | +374 | 0.00% | 121,491 |
| 2019-11-18 | 2019-11-14 | 21.881 | 5,240 | -11,229 | 0.00% | 114,658 |
| 2019-11-14 | 2019-11-12 | 22.175 | 16,469 | -6,737 | 0.00% | 365,202 |
| 2019-11-13 | 2019-11-11 | 22.015 | 23,206 | -4,866 | 0.00% | 510,876 |
| 2019-11-11 | 2019-11-07 | 22.442 | 28,072 | -4,492 | 0.00% | 630,000 |
| 2019-11-07 | 2019-11-05 | 22.522 | 32,564 | +749 | 0.00% | 733,420 |
| 2019-11-06 | 2019-11-04 | 22.442 | 31,815 | +1,872 | 0.00% | 714,001 |
| 2019-11-05 | 2019-11-01 | 22.389 | 29,943 | +8,234 | 0.00% | 670,389 |
| 2019-11-04 | 2019-10-31 | 22.202 | 21,709 | -7,860 | 0.00% | 481,979 |
| 2019-11-01 | 2019-10-30 | 22.763 | 29,569 | +1,871 | 0.00% | 673,076 |
| 2019-10-31 | 2019-10-29 | 23.110 | 27,698 | +6,738 | 0.00% | 640,106 |
| 2019-10-30 | 2019-10-28 | 22.095 | 20,960 | -4,118 | 0.00% | 463,110 |
| 2019-10-29 | 2019-10-25 | 22.042 | 25,078 | +749 | 0.00% | 552,757 |
| 2019-10-28 | 2019-10-24 | 21.694 | 24,329 | -749 | 0.00% | 527,798 |
| 2019-10-25 | 2019-10-23 | 21.721 | 25,078 | -1,123 | 0.00% | 544,717 |
| 2019-10-23 | 2019-10-21 | 22.843 | 26,201 | -748 | 0.00% | 598,510 |
| 2019-10-22 | 2019-10-18 | 22.362 | 26,949 | +4,117 | 0.00% | 602,637 |
| 2019-10-21 | 2019-10-17 | 22.202 | 22,832 | +4,117 | 0.00% | 506,912 |
| 2019-10-17 | 2019-10-15 | 21.855 | 18,715 | -3,743 | 0.00% | 409,007 |
| 2019-10-16 | 2019-10-14 | 21.694 | 22,458 | -748 | 0.00% | 487,208 |
| 2019-10-15 | 2019-10-11 | 21.507 | 23,206 | -6,737 | 0.00% | 499,096 |
| 2019-10-14 | 2019-10-10 | 21.534 | 29,943 | -2,246 | 0.00% | 644,790 |
| 2019-10-11 | 2019-10-09 | 20.706 | 32,189 | +4,117 | 0.00% | 666,495 |
| 2019-10-10 | 2019-10-08 | 20.358 | 28,072 | -374 | 0.00% | 571,500 |
| 2019-10-09 | 2019-10-04 | 20.251 | 28,446 | -3,743 | 0.00% | 576,074 |
| 2019-10-08 | 2019-10-03 | 20.038 | 32,189 | +8,234 | 0.00% | 644,995 |
| 2019-10-04 | 2019-10-02 | 19.236 | 23,955 | +2,246 | 0.00% | 460,804 |
| 2019-09-27 | 2019-09-25 | 19.023 | 21,709 | -749 | 0.00% | 412,960 |
| 2019-09-26 | 2019-09-24 | 19.610 | 22,458 | -5,614 | 0.00% | 440,408 |
| 2019-09-25 | 2019-09-23 | 19.584 | 28,072 | -374 | 0.00% | 549,750 |
| 2019-09-18 | 2019-09-16 | 20.171 | 28,446 | -749 | 0.00% | 573,794 |
| 2019-09-13 | 2019-09-11 | 19.183 | 29,195 | -4,491 | 0.00% | 560,042 |
| 2019-09-12 | 2019-09-10 | 20.038 | 33,686 | +5,240 | 0.00% | 674,992 |
| 2019-09-11 | 2019-09-09 | 19.877 | 28,446 | +19,837 | 0.00% | 565,434 |
| 2019-09-10 | 2019-09-06 | 18.568 | 8,609 | +5,240 | 0.00% | 159,855 |
| 2019-09-06 | 2019-09-04 | 18.408 | 3,369 | -7,486 | 0.00% | 62,017 |
| 2019-09-05 | 2019-09-03 | 17.740 | 10,855 | -11,603 | 0.00% | 192,569 |
| 2019-09-04 | 2019-09-02 | 18.675 | 22,458 | +4,866 | 0.00% | 419,407 |
| 2019-09-03 | 2019-08-30 | 18.568 | 17,592 | +749 | 0.00% | 326,654 |
| 2019-09-02 | 2019-08-29 | 18.782 | 16,843 | -17,592 | 0.00% | 316,346 |
| 2019-08-30 | 2019-08-28 | 19.263 | 34,435 | -374 | 0.00% | 663,320 |
| 2019-08-29 | 2019-08-27 | 18.702 | 34,809 | +2,245 | 0.00% | 650,994 |
| 2019-08-28 | 2019-08-26 | 18.221 | 32,564 | -1,497 | 0.00% | 593,348 |
| 2019-08-27 | 2019-08-23 | 18.435 | 34,061 | -1,123 | 0.00% | 627,905 |
| 2019-08-26 | 2019-08-22 | 18.461 | 35,184 | +1,123 | 0.00% | 649,548 |
| 2019-08-23 | 2019-08-21 | 18.355 | 34,061 | +27,698 | 0.00% | 625,175 |
| 2019-08-21 | 2019-08-19 | 17.339 | 6,363 | +1,123 | 0.00% | 110,330 |
| 2019-08-20 | 2019-08-16 | 16.671 | 5,240 | -2,994 | 0.00% | 87,358 |
| 2019-08-19 | 2019-08-15 | 16.191 | 8,234 | -1,498 | 0.00% | 133,313 |
| 2019-08-13 | 2019-08-09 | 16.832 | 9,732 | -2,994 | 0.00% | 163,806 |
| 2019-08-08 | 2019-08-06 | 16.992 | 12,726 | -2,994 | 0.00% | 216,240 |
| 2019-08-07 | 2019-08-05 | 17.232 | 15,720 | -5,240 | 0.00% | 270,894 |
| 2019-08-05 | 2019-08-01 | 17.419 | 20,960 | +1,497 | 0.00% | 365,112 |
| 2019-08-02 | 2019-07-31 | 17.393 | 19,463 | -38,927 | 0.00% | 338,515 |
| 2019-08-01 | 2019-07-30 | 17.633 | 58,390 | -2,994 | 0.00% | 1,029,604 |
| 2019-07-26 | 2019-07-24 | 17.206 | 61,384 | -1,123 | 0.00% | 1,056,158 |
| 2019-07-25 | 2019-07-23 | 17.633 | 62,507 | -2,994 | 0.00% | 1,102,200 |
| 2019-07-24 | 2019-07-22 | 17.419 | 65,501 | -749 | 0.00% | 1,140,994 |
| 2019-07-23 | 2019-07-19 | 17.553 | 66,250 | -1,871 | 0.00% | 1,162,891 |
| 2019-07-22 | 2019-07-18 | 17.339 | 68,121 | -5,989 | 0.00% | 1,181,173 |
| 2019-07-19 | 2019-07-17 | 17.820 | 74,110 | +2,620 | 0.00% | 1,320,658 |
| 2019-07-18 | 2019-07-16 | 16.725 | 71,490 | -1,123 | 0.00% | 1,195,659 |
| 2019-07-17 | 2019-07-15 | 16.618 | 72,613 | +10,106 | 0.00% | 1,206,681 |
| 2019-07-16 | 2019-07-12 | 16.137 | 62,507 | -2,994 | 0.00% | 1,008,680 |
| 2019-07-15 | 2019-07-11 | 15.389 | 65,501 | +4,491 | 0.00% | 1,007,994 |
| 2019-07-11 | 2019-07-09 | 14.801 | 61,010 | -7,111 | 0.00% | 903,022 |
| 2019-07-09 | 2019-07-05 | 15.362 | 68,121 | +2,245 | 0.00% | 1,046,494 |
| 2019-07-08 | 2019-07-04 | 15.416 | 65,876 | -7,860 | 0.00% | 1,015,525 |
| 2019-07-05 | 2019-07-03 | 15.469 | 73,736 | +20,961 | 0.00% | 1,140,633 |
| 2019-07-04 | 2019-07-02 | 15.015 | 52,775 | -749 | 0.00% | 792,414 |
| 2019-07-03 | 2019-06-28 | 14.855 | 53,524 | -1,497 | 0.00% | 795,080 |
| 2019-07-02 | 2019-06-27 | 15.175 | 55,021 | +1,123 | 0.00% | 834,958 |
| 2019-06-28 | 2019-06-26 | 15.122 | 53,898 | +53,149 | 0.00% | 815,036 |
| 2019-06-26 | 2019-06-24 | 14.775 | 749 | +749 | 0.00% | 11,066 |
| 2019-06-24 | 2019-06-20 | 14.160 | 0 | -2,994 | ||
| 2019-06-21 | 2019-06-19 | 14.133 | 2,994 | +2,994 | 0.00% | 42,315 |
| 2019-06-14 | 2019-06-12 | 13.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy