History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2025-10-13 | 2025-10-09 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2025-10-10 | 2025-10-08 | 7.010 | 3,000 | +0 | 0.00% | 21,030 |
| 2025-10-09 | 2025-10-06 | 7.170 | 3,000 | +0 | 0.00% | 21,510 |
| 2025-10-08 | 2025-10-03 | 7.270 | 3,000 | +0 | 0.00% | 21,810 |
| 2025-10-06 | 2025-10-02 | 7.340 | 3,000 | +0 | 0.00% | 22,020 |
| 2025-10-03 | 2025-09-30 | 7.640 | 3,000 | +0 | 0.00% | 22,920 |
| 2025-10-02 | 2025-09-29 | 7.470 | 3,000 | +0 | 0.00% | 22,410 |
| 2025-09-30 | 2025-09-26 | 6.930 | 3,000 | +0 | 0.00% | 20,790 |
| 2025-09-29 | 2025-09-25 | 7.080 | 3,000 | +0 | 0.00% | 21,240 |
| 2025-09-26 | 2025-09-24 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2025-09-25 | 2025-09-23 | 6.970 | 3,000 | +0 | 0.00% | 20,910 |
| 2025-09-24 | 2025-09-22 | 7.140 | 3,000 | +0 | 0.00% | 21,420 |
| 2025-09-23 | 2025-09-19 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2025-09-22 | 2025-09-18 | 7.230 | 3,000 | +0 | 0.00% | 21,690 |
| 2025-09-19 | 2025-09-17 | 7.280 | 3,000 | +0 | 0.00% | 21,840 |
| 2025-09-18 | 2025-09-16 | 7.330 | 3,000 | +0 | 0.00% | 21,990 |
| 2025-09-17 | 2025-09-15 | 7.580 | 3,000 | +0 | 0.00% | 22,740 |
| 2025-09-16 | 2025-09-12 | 7.390 | 3,000 | +0 | 0.00% | 22,170 |
| 2025-09-15 | 2025-09-11 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2025-09-12 | 2025-09-10 | 7.220 | 3,000 | +0 | 0.00% | 21,660 |
| 2025-09-11 | 2025-09-09 | 7.420 | 3,000 | +0 | 0.00% | 22,260 |
| 2025-09-10 | 2025-09-08 | 7.740 | 3,000 | +0 | 0.00% | 23,220 |
| 2025-09-09 | 2025-09-05 | 7.970 | 3,000 | +0 | 0.00% | 23,910 |
| 2025-09-08 | 2025-09-04 | 7.700 | 3,000 | +0 | 0.00% | 23,100 |
| 2025-09-05 | 2025-09-03 | 7.800 | 3,000 | +0 | 0.00% | 23,400 |
| 2025-09-04 | 2025-09-02 | 7.900 | 3,000 | +0 | 0.00% | 23,700 |
| 2025-09-03 | 2025-09-01 | 7.780 | 3,000 | +0 | 0.00% | 23,340 |
| 2025-09-02 | 2025-08-29 | 8.060 | 3,000 | +0 | 0.00% | 24,180 |
| 2025-09-01 | 2025-08-28 | 7.810 | 3,000 | +0 | 0.00% | 23,430 |
| 2025-08-29 | 2025-08-27 | 8.080 | 3,000 | +0 | 0.00% | 24,240 |
| 2025-08-28 | 2025-08-26 | 8.490 | 3,000 | +0 | 0.00% | 25,470 |
| 2025-08-27 | 2025-08-25 | 8.050 | 3,000 | +0 | 0.00% | 24,150 |
| 2025-08-26 | 2025-08-22 | 8.130 | 3,000 | +0 | 0.00% | 24,390 |
| 2025-08-25 | 2025-08-21 | 8.430 | 3,000 | +0 | 0.00% | 25,290 |
| 2025-08-22 | 2025-08-20 | 8.450 | 3,000 | +0 | 0.00% | 25,350 |
| 2025-08-21 | 2025-08-19 | 8.440 | 3,000 | +0 | 0.00% | 25,320 |
| 2025-08-20 | 2025-08-18 | 8.290 | 3,000 | +0 | 0.00% | 24,870 |
| 2025-08-19 | 2025-08-15 | 8.190 | 3,000 | +0 | 0.00% | 24,570 |
| 2025-08-18 | 2025-08-14 | 8.260 | 3,000 | +0 | 0.00% | 24,780 |
| 2025-08-15 | 2025-08-13 | 8.600 | 3,000 | +0 | 0.00% | 25,800 |
| 2025-08-14 | 2025-08-12 | 8.900 | 3,000 | +0 | 0.00% | 26,700 |
| 2025-08-13 | 2025-08-11 | 9.050 | 3,000 | +0 | 0.00% | 27,150 |
| 2025-08-12 | 2025-08-08 | 8.470 | 3,000 | +3,000 | 0.00% | 25,410 |
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | -2,500 | ||
| 2025-07-17 | 2025-07-15 | 6.790 | 2,500 | +1,500 | 0.00% | 16,975 |
| 2025-05-30 | 2025-05-28 | 6.650 | 1,000 | +35 | 0.00% | 6,650 |
| 2024-10-02 | 2024-09-27 | 2.890 | 965 | -6,276 | 0.00% | 2,789 |
| 2024-08-26 | 2024-08-22 | 2.413 | 7,241 | +6,276 | 0.00% | 17,475 |
| 2024-06-26 | 2024-06-24 | 2.351 | 965 | -6,276 | 0.00% | 2,269 |
| 2024-06-12 | 2024-06-07 | 2.537 | 7,241 | +649 | 0.00% | 18,373 |
| 2024-05-27 | 2024-05-23 | 2.856 | 6,592 | +5,713 | 0.00% | 18,826 |
| 2024-05-20 | 2024-05-16 | 3.015 | 879 | -5,713 | 0.00% | 2,650 |
| 2024-05-17 | 2024-05-14 | 3.027 | 6,592 | +5,713 | 0.00% | 19,951 |
| 2024-05-02 | 2024-04-29 | 2.708 | 879 | +440 | 0.00% | 2,380 |
| 2024-04-10 | 2024-04-08 | 2.640 | 439 | -2,637 | 0.00% | 1,159 |
| 2024-02-28 | 2024-02-26 | 3.038 | 3,076 | -5,713 | 0.00% | 9,345 |
| 2024-02-27 | 2024-02-23 | 2.981 | 8,789 | +5,713 | 0.00% | 26,201 |
| 2024-02-26 | 2024-02-22 | 3.027 | 3,076 | -5,713 | 0.00% | 9,310 |
| 2024-01-03 | 2023-12-29 | 3.049 | 8,789 | +5,713 | 0.00% | 26,801 |
| 2023-11-22 | 2023-11-20 | 3.231 | 3,076 | +2,197 | 0.00% | 9,940 |
| 2023-08-29 | 2023-08-25 | 4.005 | 879 | -8,789 | 0.00% | 3,521 |
| 2023-08-25 | 2023-08-23 | 3.561 | 9,668 | -4,394 | 0.00% | 34,431 |
| 2023-08-24 | 2023-08-22 | 3.504 | 14,062 | +4,394 | 0.00% | 49,280 |
| 2023-08-04 | 2023-08-02 | 3.812 | 9,668 | +440 | 0.00% | 36,851 |
| 2023-06-26 | 2023-06-21 | 4.028 | 9,228 | -6,152 | 0.00% | 37,169 |
| 2023-06-09 | 2023-06-07 | 3.698 | 15,380 | +6,591 | 0.00% | 56,874 |
| 2023-05-30 | 2023-05-25 | 4.322 | 8,789 | +505 | 0.00% | 37,984 |
| 2023-05-25 | 2023-05-23 | 4.599 | 8,284 | +415 | 0.00% | 38,102 |
| 2023-05-23 | 2023-05-19 | 4.744 | 7,869 | +414 | 0.00% | 37,333 |
| 2023-05-19 | 2023-05-17 | 4.768 | 7,455 | +414 | 0.00% | 35,549 |
| 2023-05-18 | 2023-05-16 | 5.131 | 7,041 | +828 | 0.00% | 36,124 |
| 2023-02-23 | 2023-02-21 | 7.666 | 6,213 | -1,656 | 0.00% | 47,627 |
| 2023-02-20 | 2023-02-16 | 7.231 | 7,869 | -2,900 | 0.00% | 56,902 |
| 2023-02-16 | 2023-02-14 | 7.642 | 10,769 | -21,537 | 0.00% | 82,292 |
| 2023-02-15 | 2023-02-13 | 7.316 | 32,306 | +7,041 | 0.00% | 236,338 |
| 2023-02-14 | 2023-02-10 | 7.255 | 25,265 | +2,071 | 0.00% | 183,304 |
| 2023-02-13 | 2023-02-09 | 6.990 | 23,194 | -7,870 | 0.00% | 162,119 |
| 2023-02-07 | 2023-02-03 | 6.869 | 31,064 | +8,284 | 0.00% | 213,377 |
| 2023-02-02 | 2023-01-31 | 7.207 | 22,780 | -414 | 0.00% | 164,175 |
| 2023-01-31 | 2023-01-27 | 7.702 | 23,194 | -4,142 | 0.00% | 178,638 |
| 2023-01-17 | 2023-01-13 | 7.460 | 27,336 | +11,183 | 0.00% | 203,940 |
| 2023-01-12 | 2023-01-10 | 7.919 | 16,153 | +1,657 | 0.00% | 127,919 |
| 2023-01-10 | 2023-01-06 | 8.511 | 14,496 | +5,384 | 0.00% | 123,372 |
| 2023-01-06 | 2023-01-04 | 8.040 | 9,112 | +7,041 | 0.00% | 73,260 |
| 2023-01-04 | 2022-12-30 | 7.521 | 2,071 | +414 | 0.00% | 15,576 |
| 2023-01-03 | 2022-12-29 | 7.328 | 1,657 | +1,657 | 0.00% | 12,142 |
| 2022-12-28 | 2022-12-22 | 7.750 | 0 | -5,384 | ||
| 2022-12-23 | 2022-12-21 | 7.545 | 5,384 | -5,385 | 0.00% | 40,622 |
| 2022-12-22 | 2022-12-20 | 6.978 | 10,769 | +9,941 | 0.00% | 75,142 |
| 2022-12-21 | 2022-12-19 | 7.195 | 828 | -7,456 | 0.00% | 5,957 |
| 2022-12-20 | 2022-12-16 | 6.579 | 8,284 | +6,627 | 0.00% | 54,502 |
| 2022-12-14 | 2022-12-12 | 6.434 | 1,657 | +414 | 0.00% | 10,662 |
| 2022-12-09 | 2022-12-07 | 6.640 | 1,243 | -16,981 | 0.00% | 8,253 |
| 2022-12-08 | 2022-12-06 | 6.772 | 18,224 | +16,981 | 0.00% | 123,420 |
| 2022-12-07 | 2022-12-05 | 6.048 | 1,243 | -26,093 | 0.00% | 7,518 |
| 2022-12-05 | 2022-12-01 | 5.770 | 27,336 | +18,224 | 0.00% | 157,740 |
| 2022-12-02 | 2022-11-30 | 5.432 | 9,112 | +828 | 0.00% | 49,500 |
| 2022-12-01 | 2022-11-29 | 5.058 | 8,284 | +4,971 | 0.00% | 41,902 |
| 2022-11-24 | 2022-11-22 | 5.143 | 3,313 | +414 | 0.00% | 17,038 |
| 2022-11-23 | 2022-11-21 | 5.263 | 2,899 | +414 | 0.00% | 15,259 |
| 2022-11-22 | 2022-11-18 | 5.481 | 2,485 | -55,915 | 0.00% | 13,619 |
| 2022-11-21 | 2022-11-17 | 4.889 | 58,400 | -41,004 | 0.00% | 285,526 |
| 2022-11-17 | 2022-11-15 | 4.684 | 99,404 | +32,721 | 0.01% | 465,601 |
| 2022-11-15 | 2022-11-11 | 4.104 | 66,683 | +10,768 | 0.00% | 273,699 |
| 2022-11-08 | 2022-11-04 | 3.441 | 55,915 | -4,970 | 0.00% | 192,376 |
| 2022-11-01 | 2022-10-28 | 3.115 | 60,885 | +6,627 | 0.00% | 189,631 |
| 2022-10-31 | 2022-10-27 | 3.284 | 54,258 | +1,243 | 0.00% | 178,160 |
| 2022-10-26 | 2022-10-24 | 2.958 | 53,015 | +1,656 | 0.00% | 156,799 |
| 2022-10-21 | 2022-10-19 | 3.139 | 51,359 | +6,627 | 0.00% | 161,201 |
| 2022-10-20 | 2022-10-18 | 3.308 | 44,732 | -6,627 | 0.00% | 147,961 |
| 2022-10-14 | 2022-10-12 | 3.199 | 51,359 | +6,627 | 0.00% | 164,301 |
| 2022-10-13 | 2022-10-11 | 3.416 | 44,732 | -6,627 | 0.00% | 152,821 |
| 2022-10-10 | 2022-10-06 | 3.404 | 51,359 | +6,627 | 0.00% | 174,841 |
| 2022-10-07 | 2022-10-05 | 3.489 | 44,732 | -6,627 | 0.00% | 156,061 |
| 2022-09-30 | 2022-09-28 | 3.115 | 51,359 | +6,627 | 0.00% | 159,961 |
| 2022-09-29 | 2022-09-27 | 3.259 | 44,732 | -6,627 | 0.00% | 145,801 |
| 2022-09-15 | 2022-09-13 | 3.948 | 51,359 | +6,627 | 0.00% | 202,742 |
| 2022-09-14 | 2022-09-09 | 4.129 | 44,732 | +2,071 | 0.00% | 184,681 |
| 2022-09-09 | 2022-09-07 | 3.887 | 42,661 | +6,627 | 0.00% | 165,831 |
| 2022-09-08 | 2022-09-06 | 3.972 | 36,034 | -6,627 | 0.00% | 143,116 |
| 2022-09-06 | 2022-09-02 | 3.911 | 42,661 | +6,627 | 0.00% | 166,861 |
| 2022-08-31 | 2022-08-29 | 3.984 | 36,034 | -6,627 | 0.00% | 143,551 |
| 2022-08-23 | 2022-08-19 | 3.730 | 42,661 | +13,254 | 0.00% | 159,136 |
| 2022-07-29 | 2022-07-27 | 4.020 | 29,407 | +7,041 | 0.00% | 118,215 |
| 2022-07-20 | 2022-07-18 | 4.117 | 22,366 | +414 | 0.00% | 92,071 |
| 2022-07-11 | 2022-07-07 | 4.841 | 21,952 | +415 | 0.00% | 106,267 |
| 2022-07-08 | 2022-07-06 | 5.046 | 21,537 | +414 | 0.00% | 108,678 |
| 2022-07-05 | 2022-06-30 | 5.022 | 21,123 | +1,656 | 0.00% | 106,079 |
| 2022-07-04 | 2022-06-29 | 4.732 | 19,467 | +415 | 0.00% | 92,122 |
| 2022-06-23 | 2022-06-21 | 4.744 | 19,052 | +414 | 0.00% | 90,388 |
| 2022-06-21 | 2022-06-17 | 5.203 | 18,638 | +10,769 | 0.00% | 96,974 |
| 2022-06-20 | 2022-06-16 | 5.674 | 7,869 | +7,869 | 0.00% | 44,647 |
| 2022-06-13 | 2022-06-09 | 4.950 | 0 | -1,657 | ||
| 2022-06-10 | 2022-06-08 | 4.865 | 1,657 | -1,242 | 0.00% | 8,061 |
| 2022-06-09 | 2022-06-07 | 4.925 | 2,899 | +2,899 | 0.00% | 14,279 |
| 2022-05-10 | 2022-05-05 | 4.772 | 0 | -5,784 | ||
| 2022-05-06 | 2022-05-04 | 4.590 | 5,784 | +5,784 | 0.00% | 26,550 |
| 2022-04-07 | 2022-04-04 | 6.081 | 0 | -771 | ||
| 2022-04-04 | 2022-03-31 | 5.926 | 771 | +771 | 0.00% | 4,569 |
| 2022-02-18 | 2022-02-16 | 6.289 | 0 | -386 | ||
| 2022-02-17 | 2022-02-15 | 6.107 | 386 | +386 | 0.00% | 2,357 |
| 2022-02-15 | 2022-02-11 | 5.874 | 0 | -3,470 | ||
| 2022-02-14 | 2022-02-10 | 5.809 | 3,470 | +3,470 | 0.00% | 20,158 |
| 2022-02-11 | 2022-02-09 | 5.394 | 0 | -5,784 | ||
| 2022-01-27 | 2022-01-25 | 5.329 | 5,784 | +5,784 | 0.00% | 30,825 |
| 2022-01-21 | 2022-01-19 | 5.926 | 0 | -5,784 | ||
| 2022-01-05 | 2022-01-03 | 6.081 | 5,784 | +5,784 | 0.00% | 35,175 |
| 2022-01-04 | 2021-12-31 | 6.328 | 0 | -14,267 | ||
| 2022-01-03 | 2021-12-29 | 6.263 | 14,267 | +3,470 | 0.00% | 89,354 |
| 2021-12-29 | 2021-12-24 | 6.263 | 10,797 | +386 | 0.00% | 67,622 |
| 2021-12-23 | 2021-12-21 | 6.496 | 10,411 | +1,928 | 0.00% | 67,634 |
| 2021-12-21 | 2021-12-17 | 6.652 | 8,483 | +385 | 0.00% | 56,429 |
| 2021-12-15 | 2021-12-13 | 7.715 | 8,098 | +7,327 | 0.00% | 62,478 |
| 2021-12-13 | 2021-12-09 | 8.273 | 771 | -5,013 | 0.00% | 6,378 |
| 2021-12-09 | 2021-12-07 | 7.845 | 5,784 | +771 | 0.00% | 45,375 |
| 2021-12-08 | 2021-12-06 | 7.780 | 5,013 | +386 | 0.00% | 39,002 |
| 2021-12-07 | 2021-12-03 | 8.078 | 4,627 | +385 | 0.00% | 37,379 |
| 2021-12-06 | 2021-12-02 | 8.519 | 4,242 | +1,157 | 0.00% | 36,139 |
| 2021-12-03 | 2021-12-01 | 9.245 | 3,085 | +1,928 | 0.00% | 28,522 |
| 2021-12-02 | 2021-11-30 | 10.555 | 1,157 | -3,085 | 0.00% | 12,212 |
| 2021-12-01 | 2021-11-29 | 10.542 | 4,242 | +2,700 | 0.00% | 44,719 |
| 2021-11-29 | 2021-11-25 | 10.711 | 1,542 | -15,810 | 0.00% | 16,516 |
| 2021-11-24 | 2021-11-22 | 9.647 | 17,352 | +386 | 0.00% | 167,401 |
| 2021-11-22 | 2021-11-18 | 9.855 | 16,966 | +385 | 0.00% | 167,197 |
| 2021-11-19 | 2021-11-17 | 9.959 | 16,581 | -771 | 0.00% | 165,123 |
| 2021-11-18 | 2021-11-16 | 9.479 | 17,352 | -5,784 | 0.00% | 164,476 |
| 2021-11-17 | 2021-11-15 | 9.206 | 23,136 | +5,784 | 0.00% | 213,001 |
| 2021-11-15 | 2021-11-11 | 9.129 | 17,352 | +3,085 | 0.00% | 158,401 |
| 2021-11-11 | 2021-11-09 | 8.662 | 14,267 | +385 | 0.00% | 123,579 |
| 2021-11-04 | 2021-11-02 | 9.557 | 13,882 | +386 | 0.00% | 132,665 |
| 2021-11-03 | 2021-11-01 | 9.557 | 13,496 | +3,856 | 0.00% | 128,976 |
| 2021-10-29 | 2021-10-27 | 10.088 | 9,640 | +386 | 0.00% | 97,251 |
| 2021-10-28 | 2021-10-26 | 10.477 | 9,254 | -2,314 | 0.00% | 96,956 |
| 2021-10-25 | 2021-10-21 | 11.190 | 11,568 | +1,928 | 0.00% | 129,451 |
| 2021-10-22 | 2021-10-20 | 11.657 | 9,640 | +6,941 | 0.00% | 112,376 |
| 2021-10-19 | 2021-10-15 | 12.552 | 2,699 | +2,699 | 0.00% | 33,878 |
| 2021-08-27 | 2021-08-25 | 10.788 | 0 | -8,869 | ||
| 2021-08-25 | 2021-08-23 | 9.997 | 8,869 | +386 | 0.00% | 88,668 |
| 2021-08-24 | 2021-08-20 | 10.114 | 8,483 | +1,542 | 0.00% | 85,798 |
| 2021-08-23 | 2021-08-19 | 9.829 | 6,941 | +1,157 | 0.00% | 68,222 |
| 2021-08-20 | 2021-08-18 | 10.244 | 5,784 | +1,542 | 0.00% | 59,250 |
| 2021-08-19 | 2021-08-17 | 10.322 | 4,242 | +386 | 0.00% | 43,784 |
| 2021-08-18 | 2021-08-16 | 10.801 | 3,856 | +771 | 0.00% | 41,650 |
| 2021-08-12 | 2021-08-10 | 11.553 | 3,085 | -23,521 | 0.00% | 35,643 |
| 2021-08-11 | 2021-08-09 | 11.190 | 26,606 | -5,013 | 0.00% | 297,732 |
| 2021-08-10 | 2021-08-06 | 10.633 | 31,619 | +5,784 | 0.00% | 336,200 |
| 2021-08-09 | 2021-08-05 | 10.892 | 25,835 | -3,085 | 0.00% | 281,399 |
| 2021-08-06 | 2021-08-04 | 10.866 | 28,920 | +5,399 | 0.00% | 314,252 |
| 2021-08-05 | 2021-08-03 | 11.216 | 23,521 | +3,470 | 0.00% | 263,820 |
| 2021-08-04 | 2021-08-02 | 11.476 | 20,051 | +3,856 | 0.00% | 230,099 |
| 2021-08-03 | 2021-07-30 | 11.722 | 16,195 | +8,097 | 0.00% | 189,839 |
| 2021-08-02 | 2021-07-29 | 11.891 | 8,098 | -15,038 | 0.00% | 96,290 |
| 2021-07-29 | 2021-07-27 | 11.242 | 23,136 | +5,784 | 0.00% | 260,101 |
| 2021-07-28 | 2021-07-26 | 10.996 | 17,352 | +1,928 | 0.00% | 190,801 |
| 2021-07-27 | 2021-07-23 | 11.865 | 15,424 | +9,640 | 0.00% | 183,001 |
| 2021-07-26 | 2021-07-22 | 12.902 | 5,784 | -2,314 | 0.00% | 74,625 |
| 2021-07-23 | 2021-07-21 | 12.526 | 8,098 | +772 | 0.00% | 101,436 |
| 2021-07-19 | 2021-07-15 | 13.200 | 7,326 | +2,313 | 0.00% | 96,705 |
| 2021-07-16 | 2021-07-14 | 14.056 | 5,013 | +1,157 | 0.00% | 70,463 |
| 2021-07-12 | 2021-07-08 | 13.667 | 3,856 | +1,542 | 0.00% | 52,700 |
| 2021-07-08 | 2021-07-06 | 13.563 | 2,314 | -1,542 | 0.00% | 31,386 |
| 2021-07-02 | 2021-06-29 | 15.949 | 3,856 | +1,542 | 0.00% | 61,500 |
| 2021-06-11 | 2021-06-09 | 19.710 | 2,314 | +1,157 | 0.00% | 45,608 |
| 2021-06-10 | 2021-06-08 | 20.825 | 1,157 | -1,157 | 0.00% | 24,094 |
| 2021-06-09 | 2021-06-07 | 20.099 | 2,314 | +2,314 | 0.00% | 46,508 |
| 2020-12-22 | 2020-12-18 | 21.549 | 0 | -3,037 | ||
| 2020-12-11 | 2020-12-09 | 21.760 | 3,037 | +3,037 | 0.00% | 66,085 |
| 2020-11-09 | 2020-11-05 | 21.391 | 0 | -2,278 | ||
| 2020-10-20 | 2020-10-16 | 20.127 | 2,278 | +2,278 | 0.00% | 45,849 |
| 2020-10-15 | 2020-10-12 | 21.760 | 0 | -3,037 | ||
| 2020-10-14 | 2020-10-09 | 20.627 | 3,037 | +3,037 | 0.00% | 62,645 |
| 2020-07-23 | 2020-07-21 | 25.211 | 0 | -1,518 | ||
| 2020-07-13 | 2020-07-09 | 20.680 | 1,518 | -1,519 | 0.00% | 31,392 |
| 2020-06-22 | 2020-06-18 | 19.732 | 3,037 | +1,519 | 0.00% | 59,925 |
| 2020-05-29 | 2020-05-27 | 20.305 | 1,518 | +21 | 0.00% | 30,823 |
| 2020-03-24 | 2020-03-20 | 16.511 | 1,497 | -1,497 | 0.00% | 24,717 |
| 2020-03-05 | 2020-03-03 | 20.358 | 2,994 | +1,497 | 0.00% | 60,953 |
| 2020-01-21 | 2020-01-17 | 23.164 | 1,497 | +1,497 | 0.00% | 34,676 |
| 2019-12-17 | 2019-12-13 | 20.679 | 0 | -1,123 | ||
| 2019-09-16 | 2019-09-12 | 19.103 | 1,123 | -6,737 | 0.00% | 21,452 |
| 2019-09-13 | 2019-09-11 | 19.183 | 7,860 | +6,737 | 0.00% | 150,777 |
| 2019-09-12 | 2019-09-10 | 20.038 | 1,123 | -374 | 0.00% | 22,502 |
| 2019-09-11 | 2019-09-09 | 19.877 | 1,497 | +374 | 0.00% | 29,757 |
| 2019-09-06 | 2019-09-04 | 18.408 | 1,123 | -748 | 0.00% | 20,672 |
| 2019-09-05 | 2019-09-03 | 17.740 | 1,871 | +748 | 0.00% | 33,192 |
| 2019-09-03 | 2019-08-30 | 18.568 | 1,123 | -374 | 0.00% | 20,852 |
| 2019-09-02 | 2019-08-29 | 18.782 | 1,497 | +374 | 0.00% | 28,117 |
| 2019-07-23 | 2019-07-19 | 17.553 | 1,123 | -1,123 | 0.00% | 19,712 |
| 2019-07-15 | 2019-07-11 | 15.389 | 2,246 | -15,720 | 0.00% | 34,564 |
| 2019-07-12 | 2019-07-10 | 15.282 | 17,966 | +17,966 | 0.00% | 274,559 |
| 2019-07-11 | 2019-07-09 | 14.801 | 0 | -14,972 | ||
| 2019-07-10 | 2019-07-08 | 15.149 | 14,972 | +14,972 | 0.00% | 226,804 |
| 2019-07-03 | 2019-06-28 | 14.855 | 0 | -1,497 | ||
| 2019-06-28 | 2019-06-26 | 15.122 | 1,497 | +1,497 | 0.00% | 22,637 |
| 2019-06-24 | 2019-06-20 | 14.160 | 0 | -2,994 | ||
| 2019-06-21 | 2019-06-19 | 14.133 | 2,994 | +2,994 | 0.00% | 42,315 |
| 2019-06-19 | 2019-06-17 | 14.347 | 0 | -6,363 | ||
| 2019-06-18 | 2019-06-14 | 14.026 | 6,363 | +4,117 | 0.00% | 89,250 |
| 2019-06-17 | 2019-06-13 | 13.813 | 2,246 | +2,246 | 0.00% | 31,023 |
| 2019-06-14 | 2019-06-12 | 13.252 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy