History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 11,000 | +0 | 0.00% | 76,450 |
| 2025-10-13 | 2025-10-09 | 7.050 | 11,000 | +0 | 0.00% | 77,550 |
| 2025-10-10 | 2025-10-08 | 7.010 | 11,000 | +0 | 0.00% | 77,110 |
| 2025-10-09 | 2025-10-06 | 7.170 | 11,000 | +0 | 0.00% | 78,870 |
| 2025-10-08 | 2025-10-03 | 7.270 | 11,000 | +0 | 0.00% | 79,970 |
| 2025-10-06 | 2025-10-02 | 7.340 | 11,000 | +0 | 0.00% | 80,740 |
| 2025-10-03 | 2025-09-30 | 7.640 | 11,000 | +0 | 0.00% | 84,040 |
| 2025-10-02 | 2025-09-29 | 7.470 | 11,000 | +0 | 0.00% | 82,170 |
| 2025-09-30 | 2025-09-26 | 6.930 | 11,000 | +0 | 0.00% | 76,230 |
| 2025-09-29 | 2025-09-25 | 7.080 | 11,000 | +0 | 0.00% | 77,880 |
| 2025-09-26 | 2025-09-24 | 6.950 | 11,000 | +0 | 0.00% | 76,450 |
| 2025-09-25 | 2025-09-23 | 6.970 | 11,000 | +0 | 0.00% | 76,670 |
| 2025-09-24 | 2025-09-22 | 7.140 | 11,000 | +0 | 0.00% | 78,540 |
| 2025-09-23 | 2025-09-19 | 7.100 | 11,000 | +0 | 0.00% | 78,100 |
| 2025-09-22 | 2025-09-18 | 7.230 | 11,000 | +0 | 0.00% | 79,530 |
| 2025-09-19 | 2025-09-17 | 7.280 | 11,000 | +0 | 0.00% | 80,080 |
| 2025-09-18 | 2025-09-16 | 7.330 | 11,000 | +0 | 0.00% | 80,630 |
| 2025-09-17 | 2025-09-15 | 7.580 | 11,000 | -25,000 | 0.00% | 83,380 |
| 2025-09-16 | 2025-09-12 | 7.390 | 36,000 | +25,000 | 0.00% | 266,040 |
| 2025-07-23 | 2025-07-21 | 7.400 | 11,000 | -10,000 | 0.00% | 81,400 |
| 2025-07-07 | 2025-07-03 | 6.630 | 21,000 | -24,000 | 0.00% | 139,230 |
| 2025-06-20 | 2025-06-18 | 6.200 | 45,000 | +10,000 | 0.00% | 279,000 |
| 2025-05-30 | 2025-05-28 | 6.650 | 35,000 | -47,064 | 0.00% | 232,738 |
| 2025-05-29 | 2025-05-27 | 6.898 | 82,064 | +48,273 | 0.00% | 566,097 |
| 2025-05-06 | 2025-04-30 | 6.101 | 33,791 | +23,171 | 0.00% | 206,149 |
| 2025-02-27 | 2025-02-25 | 3.097 | 10,620 | -9,655 | 0.00% | 32,890 |
| 2025-02-25 | 2025-02-21 | 2.869 | 20,275 | -3,379 | 0.00% | 58,171 |
| 2025-02-24 | 2025-02-20 | 2.879 | 23,654 | +9,655 | 0.00% | 68,110 |
| 2024-06-12 | 2024-06-07 | 2.537 | 13,999 | +1,255 | 0.00% | 35,520 |
| 2023-06-26 | 2023-06-21 | 4.028 | 12,744 | -18,456 | 0.00% | 51,331 |
| 2023-06-15 | 2023-06-13 | 3.709 | 31,200 | +17,577 | 0.00% | 115,730 |
| 2023-05-30 | 2023-05-25 | 4.322 | 13,623 | +783 | 0.00% | 58,875 |
| 2023-05-11 | 2023-05-09 | 4.587 | 12,840 | +5,385 | 0.00% | 58,902 |
| 2023-05-08 | 2023-05-04 | 4.744 | 7,455 | -829 | 0.00% | 35,369 |
| 2023-02-16 | 2023-02-14 | 7.642 | 8,284 | +829 | 0.00% | 63,303 |
| 2023-01-31 | 2023-01-27 | 7.702 | 7,455 | -414 | 0.00% | 57,418 |
| 2023-01-20 | 2023-01-18 | 7.086 | 7,869 | +1,242 | 0.00% | 55,762 |
| 2023-01-19 | 2023-01-17 | 7.243 | 6,627 | -8,284 | 0.00% | 48,001 |
| 2023-01-18 | 2023-01-16 | 7.267 | 14,911 | +1,657 | 0.00% | 108,363 |
| 2023-01-17 | 2023-01-13 | 7.460 | 13,254 | +6,627 | 0.00% | 98,881 |
| 2023-01-03 | 2022-12-29 | 7.328 | 6,627 | -828 | 0.00% | 48,561 |
| 2022-12-16 | 2022-12-14 | 6.652 | 7,455 | +828 | 0.00% | 49,588 |
| 2022-12-09 | 2022-12-07 | 6.640 | 6,627 | -82,836 | 0.00% | 44,001 |
| 2022-11-28 | 2022-11-24 | 4.793 | 89,463 | -8,284 | 0.00% | 428,758 |
| 2022-11-24 | 2022-11-22 | 5.143 | 97,747 | -91,120 | 0.01% | 502,680 |
| 2022-11-23 | 2022-11-21 | 5.263 | 188,867 | -107,687 | 0.01% | 994,079 |
| 2022-11-22 | 2022-11-18 | 5.481 | 296,554 | +8,283 | 0.02% | 1,625,317 |
| 2022-11-09 | 2022-11-07 | 3.694 | 288,271 | +281,644 | 0.02% | 1,064,881 |
| 2022-09-05 | 2022-09-01 | 4.008 | 6,627 | -9,112 | 0.00% | 26,560 |
| 2022-05-30 | 2022-05-26 | 4.551 | 15,739 | +1,086 | 0.00% | 71,634 |
| 2022-04-14 | 2022-04-12 | 5.718 | 14,653 | -77,119 | 0.00% | 83,792 |
| 2022-03-28 | 2022-03-24 | 5.874 | 91,772 | +8,483 | 0.01% | 539,068 |
| 2021-10-19 | 2021-10-15 | 12.552 | 83,289 | +77,119 | 0.00% | 1,045,438 |
| 2021-07-22 | 2021-07-20 | 12.539 | 6,170 | -5,012 | 0.00% | 77,365 |
| 2021-07-19 | 2021-07-15 | 13.200 | 11,182 | +5,012 | 0.00% | 147,606 |
| 2021-07-16 | 2021-07-14 | 14.056 | 6,170 | +772 | 0.00% | 86,726 |
| 2021-07-06 | 2021-07-02 | 14.808 | 5,398 | -5,399 | 0.00% | 79,935 |
| 2021-07-05 | 2021-06-30 | 15.820 | 10,797 | +5,399 | 0.00% | 170,804 |
| 2021-05-28 | 2021-05-26 | 22.392 | 5,398 | +84 | 0.00% | 120,874 |
| 2021-04-19 | 2021-04-15 | 21.154 | 5,314 | -12,147 | 0.00% | 112,413 |
| 2021-04-16 | 2021-04-14 | 20.891 | 17,461 | +12,147 | 0.00% | 364,774 |
| 2021-01-07 | 2021-01-05 | 20.812 | 5,314 | -11,768 | 0.00% | 110,594 |
| 2020-12-30 | 2020-12-28 | 22.392 | 17,082 | -9,869 | 0.00% | 382,506 |
| 2020-12-29 | 2020-12-24 | 22.024 | 26,951 | +9,869 | 0.00% | 593,557 |
| 2020-12-03 | 2020-12-01 | 22.814 | 17,082 | -9,869 | 0.00% | 389,706 |
| 2020-12-02 | 2020-11-30 | 22.761 | 26,951 | -9,490 | 0.00% | 613,437 |
| 2020-11-17 | 2020-11-13 | 21.971 | 36,441 | -19,359 | 0.00% | 800,640 |
| 2020-11-16 | 2020-11-12 | 21.707 | 55,800 | -3,796 | 0.00% | 1,211,274 |
| 2020-11-10 | 2020-11-06 | 20.970 | 59,596 | -7,592 | 0.00% | 1,249,716 |
| 2020-11-09 | 2020-11-05 | 21.391 | 67,188 | -19,739 | 0.00% | 1,437,238 |
| 2020-11-06 | 2020-11-04 | 20.232 | 86,927 | +4,555 | 0.01% | 1,758,721 |
| 2020-11-02 | 2020-10-29 | 20.021 | 82,372 | +7,592 | 0.00% | 1,649,203 |
| 2020-10-29 | 2020-10-27 | 20.311 | 74,780 | -4,935 | 0.00% | 1,518,871 |
| 2020-10-28 | 2020-10-23 | 19.942 | 79,715 | +4,935 | 0.00% | 1,589,706 |
| 2020-10-20 | 2020-10-16 | 20.127 | 74,780 | +3,796 | 0.00% | 1,505,081 |
| 2020-10-19 | 2020-10-15 | 20.496 | 70,984 | -2,657 | 0.00% | 1,454,860 |
| 2020-10-15 | 2020-10-12 | 21.760 | 73,641 | -6,833 | 0.00% | 1,602,436 |
| 2020-10-14 | 2020-10-09 | 20.627 | 80,474 | +25,053 | 0.00% | 1,659,963 |
| 2020-10-09 | 2020-10-07 | 21.971 | 55,421 | +6,833 | 0.00% | 1,217,647 |
| 2020-09-21 | 2020-09-17 | 22.893 | 48,588 | +3,037 | 0.00% | 1,112,320 |
| 2020-09-18 | 2020-09-16 | 22.919 | 45,551 | +22,016 | 0.00% | 1,043,994 |
| 2020-09-03 | 2020-09-01 | 24.263 | 23,535 | -37,959 | 0.00% | 571,025 |
| 2020-09-02 | 2020-08-31 | 22.550 | 61,494 | +2,657 | 0.00% | 1,386,716 |
| 2020-08-12 | 2020-08-10 | 24.157 | 58,837 | -6,833 | 0.00% | 1,421,349 |
| 2020-08-10 | 2020-08-06 | 23.341 | 65,670 | +759 | 0.00% | 1,532,787 |
| 2020-08-07 | 2020-08-05 | 24.236 | 64,911 | +4,176 | 0.00% | 1,573,212 |
| 2020-08-06 | 2020-08-04 | 25.238 | 60,735 | -7,592 | 0.00% | 1,532,800 |
| 2020-08-04 | 2020-07-31 | 23.973 | 68,327 | +759 | 0.00% | 1,638,003 |
| 2020-07-30 | 2020-07-28 | 24.184 | 67,568 | -7,592 | 0.00% | 1,634,048 |
| 2020-07-28 | 2020-07-24 | 24.605 | 75,160 | +1,139 | 0.00% | 1,849,331 |
| 2020-07-27 | 2020-07-23 | 26.265 | 74,021 | -15,184 | 0.00% | 1,944,156 |
| 2020-07-22 | 2020-07-20 | 24.790 | 89,205 | -7,591 | 0.01% | 2,211,362 |
| 2020-07-21 | 2020-07-17 | 24.395 | 96,796 | -15,184 | 0.01% | 2,361,290 |
| 2020-07-17 | 2020-07-15 | 23.736 | 111,980 | -622,534 | 0.01% | 2,657,947 |
| 2020-07-16 | 2020-07-14 | 23.025 | 734,514 | -988,462 | 0.04% | 16,911,904 |
| 2020-07-15 | 2020-07-13 | 23.104 | 1,722,976 | -129,062 | 0.10% | 39,807,034 |
| 2020-07-14 | 2020-07-10 | 20.943 | 1,852,038 | -15,943 | 0.11% | 38,788,057 |
| 2020-07-13 | 2020-07-09 | 20.680 | 1,867,981 | -59,596 | 0.11% | 38,629,858 |
| 2020-07-10 | 2020-07-08 | 19.784 | 1,927,577 | -7,971 | 0.12% | 38,135,783 |
| 2020-07-08 | 2020-07-06 | 18.889 | 1,935,548 | -53,143 | 0.12% | 36,559,824 |
| 2020-07-06 | 2020-07-02 | 18.441 | 1,988,691 | +7,591 | 0.12% | 36,672,992 |
| 2020-06-29 | 2020-06-24 | 18.599 | 1,981,100 | +10,629 | 0.12% | 36,846,148 |
| 2020-06-26 | 2020-06-23 | 18.836 | 1,970,471 | +4,555 | 0.12% | 37,115,652 |
| 2020-06-24 | 2020-06-22 | 19.284 | 1,965,916 | +7,592 | 0.12% | 37,910,284 |
| 2020-06-19 | 2020-06-17 | 19.732 | 1,958,324 | +30,368 | 0.12% | 38,640,912 |
| 2020-06-18 | 2020-06-16 | 20.179 | 1,927,956 | -4,556 | 0.12% | 38,905,131 |
| 2020-06-17 | 2020-06-15 | 18.994 | 1,932,512 | +763,743 | 0.12% | 36,706,119 |
| 2020-06-16 | 2020-06-12 | 20.891 | 1,168,769 | -83,890 | 0.07% | 24,416,470 |
| 2020-06-15 | 2020-06-11 | 20.127 | 1,252,659 | -16,323 | 0.08% | 25,211,995 |
| 2020-06-12 | 2020-06-10 | 20.548 | 1,268,982 | -159,050 | 0.08% | 26,075,405 |
| 2020-06-11 | 2020-06-09 | 19.969 | 1,428,032 | -15,183 | 0.09% | 28,515,970 |
| 2020-06-10 | 2020-06-08 | 19.547 | 1,443,215 | +1,898 | 0.09% | 28,210,835 |
| 2020-06-09 | 2020-06-05 | 20.417 | 1,441,317 | +2,277 | 0.09% | 29,426,744 |
| 2020-06-04 | 2020-06-02 | 20.943 | 1,439,040 | -21,257 | 0.09% | 30,138,456 |
| 2020-06-03 | 2020-06-01 | 20.390 | 1,460,297 | -14,045 | 0.09% | 29,775,780 |
| 2020-06-01 | 2020-05-28 | 20.091 | 1,474,342 | +5,694 | 0.09% | 29,621,276 |
| 2020-05-29 | 2020-05-27 | 20.305 | 1,468,648 | +17,512 | 0.09% | 29,820,780 |
| 2020-05-28 | 2020-05-26 | 20.171 | 1,451,136 | +2,246 | 0.09% | 29,271,350 |
| 2020-05-27 | 2020-05-25 | 20.251 | 1,448,890 | +2,620 | 0.09% | 29,342,175 |
| 2020-05-26 | 2020-05-22 | 18.969 | 1,446,270 | +37,429 | 0.09% | 27,434,396 |
| 2020-05-25 | 2020-05-21 | 19.103 | 1,408,841 | -2,246 | 0.09% | 26,912,603 |
| 2020-05-20 | 2020-05-18 | 19.316 | 1,411,087 | -18,714 | 0.09% | 27,257,108 |
| 2020-05-19 | 2020-05-15 | 19.156 | 1,429,801 | +3,743 | 0.09% | 27,389,395 |
| 2020-05-15 | 2020-05-13 | 18.301 | 1,426,058 | -15,721 | 0.09% | 26,098,494 |
| 2020-05-14 | 2020-05-12 | 17.526 | 1,441,779 | +34,435 | 0.09% | 25,269,126 |
| 2020-05-13 | 2020-05-11 | 17.500 | 1,407,344 | -49,406 | 0.09% | 24,628,006 |
| 2020-05-12 | 2020-05-08 | 16.778 | 1,456,750 | +48,658 | 0.09% | 24,441,753 |
| 2020-05-11 | 2020-05-07 | 16.137 | 1,408,092 | +26,949 | 0.09% | 22,722,476 |
| 2020-05-08 | 2020-05-06 | 16.164 | 1,381,143 | +756,447 | 0.08% | 22,324,498 |
| 2020-05-07 | 2020-05-05 | 16.271 | 624,696 | +2,246 | 0.04% | 10,164,212 |
| 2020-05-06 | 2020-05-04 | 16.484 | 622,450 | +7,486 | 0.04% | 10,260,708 |
| 2020-05-05 | 2020-04-29 | 16.725 | 614,964 | +47,909 | 0.04% | 10,285,176 |
| 2020-05-04 | 2020-04-28 | 17.366 | 567,055 | +288,955 | 0.03% | 9,847,505 |
| 2020-04-29 | 2020-04-27 | 17.580 | 278,100 | +3,743 | 0.02% | 4,888,938 |
| 2020-04-28 | 2020-04-24 | 17.313 | 274,357 | +26,200 | 0.02% | 4,749,837 |
| 2020-04-27 | 2020-04-23 | 18.568 | 248,157 | -15,346 | 0.02% | 4,607,857 |
| 2020-04-24 | 2020-04-22 | 17.607 | 263,503 | +7,861 | 0.02% | 4,639,366 |
| 2020-04-22 | 2020-04-20 | 18.034 | 255,642 | +3,368 | 0.02% | 4,610,241 |
| 2020-04-21 | 2020-04-17 | 17.767 | 252,274 | +22,458 | 0.02% | 4,482,103 |
| 2020-04-17 | 2020-04-15 | 17.446 | 229,816 | -33,687 | 0.01% | 4,009,416 |
| 2020-04-16 | 2020-04-14 | 16.057 | 263,503 | +127,260 | 0.02% | 4,231,046 |
| 2020-04-15 | 2020-04-09 | 16.164 | 136,243 | -7,486 | 0.01% | 2,202,203 |
| 2020-04-07 | 2020-04-03 | 14.587 | 143,729 | +24,704 | 0.01% | 2,096,644 |
| 2020-04-06 | 2020-04-02 | 15.469 | 119,025 | +1,497 | 0.01% | 1,841,215 |
| 2020-04-03 | 2020-04-01 | 15.870 | 117,528 | +33,686 | 0.01% | 1,865,157 |
| 2020-04-02 | 2020-03-31 | 16.778 | 83,842 | +55,770 | 0.01% | 1,406,724 |
| 2020-04-01 | 2020-03-30 | 17.847 | 28,072 | +4,117 | 0.00% | 501,000 |
| 2020-03-31 | 2020-03-27 | 18.435 | 23,955 | -14,597 | 0.00% | 441,604 |
| 2020-03-27 | 2020-03-25 | 17.633 | 38,552 | +3,743 | 0.00% | 679,796 |
| 2020-03-26 | 2020-03-24 | 16.057 | 34,809 | +10,854 | 0.00% | 558,925 |
| 2020-03-17 | 2020-03-13 | 18.114 | 23,955 | -61,758 | 0.00% | 433,924 |
| 2020-03-12 | 2020-03-10 | 19.664 | 85,713 | +11,603 | 0.01% | 1,685,436 |
| 2020-03-11 | 2020-03-09 | 19.397 | 74,110 | +3,743 | 0.00% | 1,437,478 |
| 2020-03-10 | 2020-03-06 | 20.706 | 70,367 | +3,743 | 0.00% | 1,456,996 |
| 2020-03-04 | 2020-03-02 | 20.786 | 66,624 | -14,972 | 0.00% | 1,384,835 |
| 2020-03-03 | 2020-02-28 | 21.187 | 81,596 | -12,352 | 0.00% | 1,728,740 |
| 2020-02-27 | 2020-02-25 | 21.667 | 93,948 | -11,228 | 0.01% | 2,035,617 |
| 2020-02-26 | 2020-02-24 | 21.427 | 105,176 | -31,441 | 0.01% | 2,253,610 |
| 2020-02-21 | 2020-02-19 | 21.721 | 136,617 | +7,486 | 0.01% | 2,967,447 |
| 2020-02-20 | 2020-02-18 | 21.400 | 129,131 | +3,743 | 0.01% | 2,763,444 |
| 2020-02-19 | 2020-02-17 | 22.068 | 125,388 | +35,183 | 0.01% | 2,767,093 |
| 2020-02-13 | 2020-02-11 | 20.572 | 90,205 | +4,492 | 0.01% | 1,855,705 |
| 2020-02-12 | 2020-02-10 | 20.305 | 85,713 | -19,463 | 0.01% | 1,740,396 |
| 2020-02-10 | 2020-02-06 | 20.439 | 105,176 | +374 | 0.01% | 2,149,640 |
| 2020-01-30 | 2020-01-24 | 21.187 | 104,802 | -23,206 | 0.01% | 2,220,396 |
| 2020-01-21 | 2020-01-17 | 23.164 | 128,008 | -17,966 | 0.01% | 2,965,131 |
| 2020-01-17 | 2020-01-15 | 22.896 | 145,974 | -33,687 | 0.01% | 3,342,289 |
| 2020-01-13 | 2020-01-09 | 21.507 | 179,661 | -374 | 0.01% | 3,864,002 |
| 2019-12-16 | 2019-12-12 | 20.866 | 180,035 | +14,972 | 0.01% | 3,756,606 |
| 2019-12-13 | 2019-12-11 | 21.053 | 165,063 | -5,989 | 0.01% | 3,475,071 |
| 2019-12-10 | 2019-12-06 | 20.278 | 171,052 | +5,989 | 0.01% | 3,468,627 |
| 2019-12-09 | 2019-12-05 | 20.038 | 165,063 | +77,853 | 0.01% | 3,307,491 |
| 2019-12-06 | 2019-12-04 | 20.038 | 87,210 | +3,743 | 0.01% | 1,747,492 |
| 2019-12-02 | 2019-11-28 | 19.851 | 83,467 | +14,971 | 0.01% | 1,656,881 |
| 2019-11-28 | 2019-11-26 | 21.187 | 68,496 | -1,497 | 0.00% | 1,451,196 |
| 2019-11-12 | 2019-11-08 | 22.175 | 69,993 | +22,083 | 0.00% | 1,552,102 |
| 2019-11-11 | 2019-11-07 | 22.442 | 47,910 | +1,498 | 0.00% | 1,075,210 |
| 2019-11-08 | 2019-11-06 | 22.549 | 46,412 | +21,334 | 0.00% | 1,046,551 |
| 2019-11-07 | 2019-11-05 | 22.522 | 25,078 | -13,474 | 0.00% | 564,818 |
| 2019-10-31 | 2019-10-29 | 23.110 | 38,552 | +1,497 | 0.00% | 890,945 |
| 2019-10-30 | 2019-10-28 | 22.095 | 37,055 | -2,994 | 0.00% | 818,729 |
| 2019-10-25 | 2019-10-23 | 21.721 | 40,049 | -19,838 | 0.00% | 869,901 |
| 2019-10-24 | 2019-10-22 | 22.042 | 59,887 | -78,602 | 0.00% | 1,320,001 |
| 2019-10-21 | 2019-10-17 | 22.202 | 138,489 | -4,491 | 0.01% | 3,074,709 |
| 2019-10-14 | 2019-10-10 | 21.534 | 142,980 | -14,972 | 0.01% | 3,078,917 |
| 2019-10-11 | 2019-10-09 | 20.706 | 157,952 | -6,363 | 0.01% | 3,270,503 |
| 2019-10-10 | 2019-10-08 | 20.358 | 164,315 | -19,837 | 0.01% | 3,345,183 |
| 2019-10-09 | 2019-10-04 | 20.251 | 184,152 | -29,944 | 0.01% | 3,729,352 |
| 2019-10-08 | 2019-10-03 | 20.038 | 214,096 | -48,658 | 0.01% | 4,290,002 |
| 2019-09-11 | 2019-09-09 | 19.877 | 262,754 | +52,401 | 0.02% | 5,222,879 |
| 2019-09-06 | 2019-09-04 | 18.408 | 210,353 | +54,647 | 0.01% | 3,872,181 |
| 2019-09-05 | 2019-09-03 | 17.740 | 155,706 | -749 | 0.01% | 2,762,238 |
| 2019-09-03 | 2019-08-30 | 18.568 | 156,455 | +26,201 | 0.01% | 2,905,106 |
| 2019-09-02 | 2019-08-29 | 18.782 | 130,254 | +748 | 0.01% | 2,446,437 |
| 2019-08-08 | 2019-08-06 | 16.992 | 129,506 | -29,943 | 0.01% | 2,200,567 |
| 2019-07-29 | 2019-07-25 | 17.366 | 159,449 | -12,726 | 0.01% | 2,768,999 |
| 2019-07-26 | 2019-07-24 | 17.206 | 172,175 | +19,463 | 0.01% | 2,962,400 |
| 2019-07-16 | 2019-07-12 | 16.137 | 152,712 | +46,038 | 0.01% | 2,464,324 |
| 2019-07-08 | 2019-07-04 | 15.416 | 106,674 | +2,246 | 0.01% | 1,644,455 |
| 2019-07-02 | 2019-06-27 | 15.175 | 104,428 | +59,138 | 0.01% | 1,584,722 |
| 2019-06-18 | 2019-06-14 | 14.026 | 45,290 | -7,485 | 0.00% | 635,257 |
| 2019-06-17 | 2019-06-13 | 13.813 | 52,775 | +33,686 | 0.00% | 728,965 |
| 2019-06-14 | 2019-06-12 | 13.252 | 19,089 | 0.00% | 252,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy