History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 505,318,478 | +0 | 22.84% | 3,511,963,422 |
| 2025-10-13 | 2025-10-09 | 7.050 | 505,318,478 | +0 | 22.84% | 3,562,495,270 |
| 2025-10-10 | 2025-10-08 | 7.010 | 505,318,478 | -65,584 | 22.84% | 3,542,282,531 |
| 2025-10-09 | 2025-10-06 | 7.170 | 505,384,062 | +43,000 | 22.84% | 3,623,603,725 |
| 2025-10-08 | 2025-10-03 | 7.270 | 505,341,062 | -275,000 | 22.84% | 3,673,829,521 |
| 2025-10-06 | 2025-10-02 | 7.340 | 505,616,062 | -87,500 | 22.85% | 3,711,221,895 |
| 2025-10-03 | 2025-09-30 | 7.640 | 505,703,562 | -111,000 | 22.85% | 3,863,575,214 |
| 2025-10-02 | 2025-09-29 | 7.470 | 505,814,562 | +37,000 | 22.86% | 3,778,434,778 |
| 2025-09-30 | 2025-09-26 | 6.930 | 505,777,562 | -160,000 | 22.86% | 3,505,038,505 |
| 2025-09-29 | 2025-09-25 | 7.080 | 505,937,562 | -449,000 | 22.90% | 3,582,037,939 |
| 2025-09-26 | 2025-09-24 | 6.950 | 506,386,562 | -2,499,500 | 22.92% | 3,519,386,606 |
| 2025-09-25 | 2025-09-23 | 6.970 | 508,886,062 | +2,066,500 | 23.03% | 3,546,935,852 |
| 2025-09-24 | 2025-09-22 | 7.140 | 506,819,562 | +7,000 | 22.94% | 3,618,691,673 |
| 2025-09-23 | 2025-09-19 | 7.100 | 506,812,562 | -1,170,500 | 22.94% | 3,598,369,190 |
| 2025-09-22 | 2025-09-18 | 7.230 | 507,983,062 | -753,203 | 22.99% | 3,672,717,538 |
| 2025-09-19 | 2025-09-17 | 7.280 | 508,736,265 | +1,042,000 | 23.02% | 3,703,600,009 |
| 2025-09-18 | 2025-09-16 | 7.330 | 507,694,265 | -108,000 | 22.98% | 3,721,398,962 |
| 2025-09-17 | 2025-09-15 | 7.580 | 507,802,265 | -4,771,000 | 22.98% | 3,849,141,169 |
| 2025-09-16 | 2025-09-12 | 7.390 | 512,573,265 | -233,000 | 23.20% | 3,787,916,428 |
| 2025-09-15 | 2025-09-11 | 7.300 | 512,806,265 | +315,500 | 23.21% | 3,743,485,734 |
| 2025-09-12 | 2025-09-10 | 7.220 | 512,490,765 | +579,500 | 23.19% | 3,700,183,323 |
| 2025-09-11 | 2025-09-09 | 7.420 | 511,911,265 | -618,470 | 23.17% | 3,798,381,586 |
| 2025-09-10 | 2025-09-08 | 7.740 | 512,529,735 | -419,500 | 23.19% | 3,966,980,149 |
| 2025-09-09 | 2025-09-05 | 7.970 | 512,949,235 | +260,500 | 23.21% | 4,088,205,403 |
| 2025-09-08 | 2025-09-04 | 7.700 | 512,688,735 | -110,000 | 23.20% | 3,947,703,260 |
| 2025-09-05 | 2025-09-03 | 7.800 | 512,798,735 | -1,192,000 | 23.21% | 3,999,830,133 |
| 2025-09-04 | 2025-09-02 | 7.900 | 513,990,735 | +46,000 | 23.26% | 4,060,526,806 |
| 2025-09-03 | 2025-09-01 | 7.780 | 513,944,735 | -681,500 | 23.26% | 3,998,490,038 |
| 2025-09-01 | 2025-08-28 | 7.810 | 514,626,235 | -490,500 | 23.29% | 4,019,230,895 |
| 2025-08-29 | 2025-08-27 | 8.080 | 515,116,735 | +4,333,500 | 23.31% | 4,162,143,219 |
| 2025-08-28 | 2025-08-26 | 8.490 | 510,783,235 | -5,218,000 | 23.12% | 4,336,549,665 |
| 2025-08-27 | 2025-08-25 | 8.050 | 516,001,235 | +294,500 | 23.35% | 4,153,809,942 |
| 2025-08-25 | 2025-08-21 | 8.430 | 515,706,735 | +5,196,760 | 23.34% | 4,347,407,776 |
| 2025-08-22 | 2025-08-20 | 8.450 | 510,509,975 | +9,780 | 23.10% | 4,313,809,289 |
| 2025-08-20 | 2025-08-18 | 8.290 | 510,500,195 | -86,000 | 23.10% | 4,232,046,617 |
| 2025-08-19 | 2025-08-15 | 8.190 | 510,586,195 | -414,500 | 23.11% | 4,181,700,937 |
| 2025-08-18 | 2025-08-14 | 8.260 | 511,000,695 | +455,000 | 23.13% | 4,220,865,741 |
| 2025-08-15 | 2025-08-13 | 8.600 | 510,545,695 | +383,500 | 23.10% | 4,390,692,977 |
| 2025-08-14 | 2025-08-12 | 8.900 | 510,162,195 | -105,310 | 23.09% | 4,540,443,536 |
| 2025-08-13 | 2025-08-11 | 9.050 | 510,267,505 | +804,920 | 23.09% | 4,617,920,920 |
| 2025-08-12 | 2025-08-08 | 8.470 | 509,462,585 | +67,000 | 23.06% | 4,315,148,095 |
| 2025-08-11 | 2025-08-07 | 8.750 | 509,395,585 | -4,529,000 | 23.05% | 4,457,211,369 |
| 2025-08-08 | 2025-08-06 | 8.780 | 513,924,585 | +4,695,500 | 23.26% | 4,512,257,856 |
| 2025-08-07 | 2025-08-05 | 8.490 | 509,229,085 | +32,000 | 23.05% | 4,323,354,932 |
| 2025-08-06 | 2025-08-04 | 8.290 | 509,197,085 | -100,000 | 23.04% | 4,221,243,835 |
| 2025-08-04 | 2025-07-31 | 8.150 | 509,297,085 | -210,000 | 23.05% | 4,150,771,243 |
| 2025-08-01 | 2025-07-30 | 7.980 | 509,507,085 | +718,000 | 23.06% | 4,065,866,538 |
| 2025-07-31 | 2025-07-29 | 7.840 | 508,789,085 | -74,500 | 23.03% | 3,988,906,426 |
| 2025-07-30 | 2025-07-28 | 7.950 | 508,863,585 | +138,500 | 23.11% | 4,045,465,501 |
| 2025-07-29 | 2025-07-25 | 7.840 | 508,725,085 | +35,000 | 23.10% | 3,988,404,666 |
| 2025-07-24 | 2025-07-22 | 7.490 | 508,690,085 | -16,730 | 23.10% | 3,810,088,737 |
| 2025-07-23 | 2025-07-21 | 7.400 | 508,706,815 | -522,500 | 23.10% | 3,764,430,431 |
| 2025-07-22 | 2025-07-18 | 7.370 | 509,229,315 | -904,500 | 23.13% | 3,753,020,052 |
| 2025-07-21 | 2025-07-17 | 7.260 | 510,133,815 | +463,500 | 23.17% | 3,703,571,497 |
| 2025-07-17 | 2025-07-15 | 6.790 | 509,670,315 | +10,810,000 | 23.15% | 3,460,661,439 |
| 2025-07-16 | 2025-07-14 | 6.710 | 498,860,315 | +652,500 | 22.65% | 3,347,352,714 |
| 2025-07-15 | 2025-07-11 | 6.680 | 498,207,815 | +112,000 | 22.63% | 3,328,028,204 |
| 2025-07-14 | 2025-07-10 | 6.880 | 498,095,815 | +687,500 | 22.62% | 3,426,899,207 |
| 2025-07-11 | 2025-07-09 | 6.930 | 497,408,315 | +73,480 | 22.59% | 3,447,039,623 |
| 2025-07-10 | 2025-07-08 | 6.690 | 497,334,835 | +26,310 | 22.59% | 3,327,170,046 |
| 2025-07-09 | 2025-07-07 | 6.650 | 497,308,525 | +410,150 | 22.58% | 3,307,101,691 |
| 2025-07-08 | 2025-07-04 | 6.390 | 496,898,375 | +1,062,500 | 22.57% | 3,175,180,616 |
| 2025-07-07 | 2025-07-03 | 6.630 | 495,835,875 | +76,500 | 22.52% | 3,287,391,851 |
| 2025-07-04 | 2025-07-02 | 6.550 | 495,759,375 | +433,500 | 22.51% | 3,247,223,906 |
| 2025-07-03 | 2025-06-30 | 6.680 | 495,325,875 | -96 | 22.49% | 3,308,776,845 |
| 2025-07-02 | 2025-06-27 | 6.690 | 495,325,971 | +380,000 | 22.49% | 3,313,730,746 |
| 2025-06-30 | 2025-06-26 | 6.740 | 494,945,971 | +11,646 | 22.48% | 3,335,935,845 |
| 2025-06-27 | 2025-06-25 | 6.440 | 494,934,325 | +58,000 | 22.50% | 3,187,377,053 |
| 2025-06-26 | 2025-06-24 | 6.380 | 494,876,325 | +397,710 | 22.50% | 3,157,310,954 |
| 2025-06-25 | 2025-06-23 | 6.230 | 494,478,615 | -340 | 22.48% | 3,080,601,771 |
| 2025-06-24 | 2025-06-20 | 6.100 | 494,478,955 | +155,000 | 22.48% | 3,016,321,626 |
| 2025-06-23 | 2025-06-19 | 6.150 | 494,323,955 | +7,500 | 22.47% | 3,040,092,323 |
| 2025-06-20 | 2025-06-18 | 6.200 | 494,316,455 | +47 | 22.47% | 3,064,762,021 |
| 2025-06-17 | 2025-06-13 | 6.490 | 494,316,408 | -2,219 | 22.47% | 3,208,113,488 |
| 2025-06-13 | 2025-06-11 | 6.370 | 494,318,627 | -359,850 | 22.47% | 3,148,809,654 |
| 2025-06-12 | 2025-06-10 | 6.390 | 494,678,477 | +246,940 | 22.49% | 3,160,995,468 |
| 2025-06-11 | 2025-06-09 | 6.520 | 494,431,537 | +112,500 | 22.48% | 3,223,693,621 |
| 2025-06-10 | 2025-06-06 | 6.580 | 494,319,037 | -34,000 | 22.47% | 3,252,619,263 |
| 2025-06-09 | 2025-06-05 | 6.560 | 494,353,037 | -493,000 | 22.48% | 3,242,955,923 |
| 2025-06-06 | 2025-06-04 | 6.860 | 494,846,037 | -8,000 | 22.50% | 3,394,643,814 |
| 2025-06-05 | 2025-06-03 | 6.600 | 494,854,037 | +441,000 | 22.50% | 3,266,036,644 |
| 2025-06-04 | 2025-06-02 | 6.590 | 494,413,037 | -6,257,864 | 22.48% | 3,258,181,914 |
| 2025-06-03 | 2025-05-30 | 6.290 | 500,670,901 | -1,006,500 | 22.76% | 3,149,219,967 |
| 2025-06-02 | 2025-05-29 | 6.598 | 501,677,401 | -1,047,213 | 22.81% | 3,310,002,233 |
| 2025-05-30 | 2025-05-28 | 6.650 | 502,724,614 | +16,499,904 | 22.91% | 3,342,947,021 |
| 2025-05-29 | 2025-05-27 | 6.898 | 486,224,710 | +5,576,032 | 22.95% | 3,354,096,641 |
| 2025-05-28 | 2025-05-26 | 6.525 | 480,648,678 | +855,726 | 22.69% | 3,136,408,471 |
| 2025-05-27 | 2025-05-23 | 6.349 | 479,792,952 | +407,908 | 22.65% | 3,046,341,979 |
| 2025-05-26 | 2025-05-22 | 6.411 | 479,385,044 | +96,547 | 22.63% | 3,073,544,081 |
| 2025-05-23 | 2025-05-21 | 6.142 | 479,288,497 | +531,004 | 22.63% | 2,943,852,295 |
| 2025-05-22 | 2025-05-20 | 6.018 | 478,757,493 | +75 | 22.60% | 2,881,084,746 |
| 2025-05-21 | 2025-05-19 | 6.070 | 478,757,418 | -64,204 | 22.60% | 2,905,878,480 |
| 2025-05-20 | 2025-05-16 | 5.966 | 478,821,622 | +240,001 | 22.60% | 2,856,673,154 |
| 2025-05-19 | 2025-05-15 | 6.018 | 478,581,621 | +64,203 | 22.59% | 2,880,026,377 |
| 2025-05-16 | 2025-05-14 | 5.759 | 478,517,418 | -157 | 22.59% | 2,755,731,235 |
| 2025-05-15 | 2025-05-13 | 5.842 | 478,517,575 | -239,918 | 22.59% | 2,795,382,962 |
| 2025-05-14 | 2025-05-12 | 5.780 | 478,757,493 | +119,718 | 22.60% | 2,767,031,477 |
| 2025-05-13 | 2025-05-09 | 5.821 | 478,637,775 | -605,114 | 22.60% | 2,786,169,945 |
| 2025-05-12 | 2025-05-08 | 5.697 | 479,242,889 | +150,612 | 22.62% | 2,730,125,954 |
| 2025-05-09 | 2025-05-07 | 5.904 | 479,092,277 | +462,461 | 22.62% | 2,828,514,063 |
| 2025-05-08 | 2025-05-06 | 5.925 | 478,629,816 | +19,788 | 22.60% | 2,835,698,769 |
| 2025-05-07 | 2025-05-02 | 6.132 | 478,610,028 | -4,466 | 22.59% | 2,934,727,740 |
| 2025-05-06 | 2025-04-30 | 6.101 | 478,614,494 | +4,344 | 22.59% | 2,919,883,054 |
| 2025-05-02 | 2025-04-29 | 6.235 | 478,610,150 | -420,459 | 22.59% | 2,984,301,604 |
| 2025-04-30 | 2025-04-28 | 5.800 | 479,030,609 | +349,871 | 22.61% | 2,778,533,315 |
| 2025-04-29 | 2025-04-25 | 5.894 | 478,680,738 | -242,332 | 22.71% | 2,821,126,334 |
| 2025-04-28 | 2025-04-24 | 6.049 | 478,923,070 | -199,368 | 22.72% | 2,896,962,820 |
| 2025-04-25 | 2025-04-23 | 6.184 | 479,122,438 | +548,988 | 22.73% | 2,962,682,810 |
| 2025-04-24 | 2025-04-22 | 5.728 | 478,573,450 | +366,393 | 22.70% | 2,741,183,123 |
| 2025-04-23 | 2025-04-17 | 5.365 | 478,207,057 | -3,862 | 22.68% | 2,565,724,712 |
| 2025-04-22 | 2025-04-16 | 5.407 | 478,210,919 | -266,468 | 22.68% | 2,585,558,139 |
| 2025-04-17 | 2025-04-15 | 5.386 | 478,477,387 | -2,413 | 22.70% | 2,577,086,987 |
| 2025-04-16 | 2025-04-14 | 5.241 | 478,479,800 | +32,825 | 22.70% | 2,507,716,522 |
| 2025-04-15 | 2025-04-11 | 5.137 | 478,446,975 | -121 | 22.70% | 2,457,988,271 |
| 2025-04-14 | 2025-04-10 | 5.003 | 478,447,096 | +2,413 | 22.70% | 2,393,565,796 |
| 2025-04-11 | 2025-04-09 | 4.941 | 478,444,683 | -318,602 | 22.70% | 2,363,820,138 |
| 2025-04-10 | 2025-04-08 | 4.837 | 478,763,285 | +135,647 | 22.71% | 2,315,805,256 |
| 2025-04-09 | 2025-04-07 | 4.620 | 478,627,638 | +131,786 | 22.70% | 2,211,041,776 |
| 2025-04-08 | 2025-04-03 | 5.386 | 478,495,852 | +8,206 | 22.70% | 2,577,186,439 |
| 2025-04-07 | 2025-04-02 | 5.272 | 478,487,646 | +66,617 | 22.70% | 2,522,625,771 |
| 2025-04-03 | 2025-04-01 | 5.106 | 478,421,029 | +66,617 | 22.69% | 2,442,988,917 |
| 2025-04-02 | 2025-03-31 | 5.220 | 478,354,412 | -289,863 | 22.69% | 2,497,150,037 |
| 2025-04-01 | 2025-03-28 | 5.003 | 478,644,275 | -770,439 | 22.71% | 2,394,552,240 |
| 2025-03-31 | 2025-03-27 | 4.495 | 479,414,714 | -69,042 | 22.74% | 2,155,089,968 |
| 2025-03-28 | 2025-03-26 | 4.278 | 479,483,756 | +203,230 | 22.79% | 2,051,106,764 |
| 2025-03-27 | 2025-03-25 | 4.133 | 479,280,526 | +872,630 | 22.78% | 1,980,737,826 |
| 2025-03-26 | 2025-03-24 | 4.433 | 478,407,896 | -40,549 | 22.74% | 2,120,832,766 |
| 2025-03-25 | 2025-03-21 | 4.557 | 478,448,445 | -373,019 | 22.74% | 2,180,480,165 |
| 2025-03-24 | 2025-03-20 | 4.475 | 478,821,464 | -943,231 | 22.76% | 2,142,504,159 |
| 2025-03-21 | 2025-03-19 | 4.568 | 479,764,695 | -623,689 | 22.81% | 2,191,448,111 |
| 2025-03-20 | 2025-03-18 | 4.319 | 480,388,384 | +651,688 | 22.84% | 2,074,879,448 |
| 2025-03-19 | 2025-03-17 | 4.309 | 479,736,696 | +600,518 | 22.80% | 2,067,095,716 |
| 2025-03-18 | 2025-03-14 | 3.832 | 479,136,178 | +716,373 | 22.78% | 1,836,221,232 |
| 2025-03-17 | 2025-03-13 | 3.646 | 478,419,805 | +384,440 | 22.74% | 1,744,279,713 |
| 2025-03-14 | 2025-03-12 | 3.646 | 478,035,365 | +126,722 | 22.72% | 1,742,878,076 |
| 2025-03-13 | 2025-03-11 | 3.698 | 477,908,643 | +478,387 | 22.72% | 1,767,166,286 |
| 2025-03-12 | 2025-03-10 | 3.667 | 477,430,256 | -93,650 | 22.69% | 1,750,562,079 |
| 2025-03-11 | 2025-03-07 | 3.470 | 477,523,906 | +1,514,812 | 22.70% | 1,656,930,308 |
| 2025-03-10 | 2025-03-06 | 3.356 | 476,009,094 | +47,358 | 22.63% | 1,597,440,080 |
| 2025-03-07 | 2025-03-05 | 3.346 | 475,961,736 | +115,856 | 22.62% | 1,592,351,271 |
| 2025-03-06 | 2025-03-04 | 3.377 | 475,845,880 | -292 | 22.62% | 1,606,749,709 |
| 2025-03-05 | 2025-03-03 | 3.314 | 475,846,172 | +246 | 22.62% | 1,577,178,597 |
| 2025-03-04 | 2025-02-28 | 3.190 | 475,845,926 | +299,776 | 22.62% | 1,518,033,615 |
| 2025-03-03 | 2025-02-27 | 3.314 | 475,546,150 | -213,367 | 22.60% | 1,576,184,182 |
| 2025-02-28 | 2025-02-26 | 3.149 | 475,759,517 | +153,026 | 22.62% | 1,498,046,812 |
| 2025-02-27 | 2025-02-25 | 3.097 | 475,606,491 | -8,690 | 22.61% | 1,472,933,969 |
| 2025-02-26 | 2025-02-24 | 2.942 | 475,615,181 | +194,105 | 22.61% | 1,399,066,523 |
| 2025-02-25 | 2025-02-21 | 2.869 | 475,421,076 | +115,855 | 22.60% | 1,364,025,584 |
| 2025-02-24 | 2025-02-20 | 2.879 | 475,305,221 | -18,158 | 22.59% | 1,368,616,266 |
| 2025-02-21 | 2025-02-19 | 2.766 | 475,323,379 | +4,827 | 22.59% | 1,314,512,601 |
| 2025-02-20 | 2025-02-18 | 2.734 | 475,318,552 | -47,790 | 22.59% | 1,299,729,598 |
| 2025-02-19 | 2025-02-17 | 2.848 | 475,366,342 | +36,598 | 22.60% | 1,354,021,121 |
| 2025-02-18 | 2025-02-14 | 2.890 | 475,329,744 | -228,243 | 22.59% | 1,373,610,213 |
| 2025-02-17 | 2025-02-13 | 2.766 | 475,557,987 | -27,033 | 22.61% | 1,315,161,413 |
| 2025-02-14 | 2025-02-12 | 2.962 | 475,585,020 | +28,114 | 22.61% | 1,408,829,758 |
| 2025-02-13 | 2025-02-11 | 2.869 | 475,556,906 | +190,458 | 22.61% | 1,364,415,293 |
| 2025-02-12 | 2025-02-10 | 2.952 | 475,366,448 | +37,170 | 22.60% | 1,403,258,566 |
| 2025-02-11 | 2025-02-07 | 2.879 | 475,329,278 | -965 | 22.59% | 1,368,685,537 |
| 2025-02-10 | 2025-02-06 | 2.838 | 475,330,243 | +23,392 | 22.59% | 1,348,994,959 |
| 2025-02-07 | 2025-02-05 | 2.776 | 475,306,851 | -85,927 | 22.59% | 1,319,389,990 |
| 2025-02-06 | 2025-02-04 | 2.703 | 475,392,778 | +86,048 | 22.60% | 1,285,160,603 |
| 2025-02-05 | 2025-02-03 | 2.652 | 475,306,730 | -34,274 | 22.59% | 1,260,312,505 |
| 2025-02-04 | 2025-01-28 | 2.672 | 475,341,004 | -24,619 | 22.60% | 1,270,250,287 |
| 2025-02-03 | 2025-01-24 | 2.672 | 475,365,623 | -60,341 | 22.60% | 1,270,316,076 |
| 2025-01-27 | 2025-01-23 | 2.610 | 475,425,964 | -58,894 | 22.60% | 1,240,931,341 |
| 2025-01-24 | 2025-01-22 | 2.610 | 475,484,858 | -5,310 | 22.60% | 1,241,085,063 |
| 2025-01-23 | 2025-01-21 | 2.641 | 475,490,168 | +187,804 | 22.60% | 1,255,873,910 |
| 2025-01-22 | 2025-01-20 | 2.621 | 475,302,364 | -17,378 | 22.59% | 1,245,531,777 |
| 2025-01-21 | 2025-01-17 | 2.631 | 475,319,742 | -12,551 | 22.59% | 1,250,500,547 |
| 2025-01-20 | 2025-01-16 | 2.589 | 475,332,293 | -6,758 | 22.59% | 1,230,840,125 |
| 2025-01-17 | 2025-01-15 | 2.548 | 475,339,051 | +18,826 | 22.60% | 1,211,163,902 |
| 2025-01-16 | 2025-01-14 | 2.558 | 475,320,225 | +483 | 22.59% | 1,216,039,169 |
| 2025-01-15 | 2025-01-13 | 2.517 | 475,319,742 | -126,497 | 22.59% | 1,196,345,011 |
| 2025-01-14 | 2025-01-10 | 2.527 | 475,446,239 | +126,476 | 22.60% | 1,201,587,936 |
| 2025-01-10 | 2025-01-08 | 2.610 | 475,319,763 | -97,995 | 22.59% | 1,240,654,140 |
| 2025-01-09 | 2025-01-07 | 2.662 | 475,417,758 | +41,105 | 22.60% | 1,265,531,150 |
| 2025-01-08 | 2025-01-06 | 2.652 | 475,376,653 | -4,314 | 22.60% | 1,260,497,912 |
| 2025-01-07 | 2025-01-03 | 2.672 | 475,380,967 | +965 | 22.60% | 1,270,357,080 |
| 2025-01-06 | 2025-01-02 | 2.724 | 475,380,002 | +5,311 | 22.60% | 1,294,973,774 |
| 2025-01-03 | 2024-12-31 | 2.828 | 475,374,691 | -45,196 | 22.60% | 1,344,197,303 |
| 2025-01-02 | 2024-12-27 | 2.859 | 475,419,887 | +44,894 | 22.60% | 1,359,097,905 |
| 2024-12-30 | 2024-12-24 | 2.797 | 475,374,993 | -18,195 | 22.60% | 1,329,426,749 |
| 2024-12-27 | 2024-12-20 | 2.745 | 475,393,188 | +12,551 | 22.60% | 1,304,857,676 |
| 2024-12-23 | 2024-12-19 | 2.786 | 475,380,637 | -99,079 | 22.60% | 1,324,518,671 |
| 2024-12-20 | 2024-12-18 | 2.817 | 475,479,716 | +112,257 | 22.60% | 1,339,569,390 |
| 2024-12-19 | 2024-12-17 | 2.859 | 475,367,459 | -6,758 | 22.60% | 1,358,948,028 |
| 2024-12-18 | 2024-12-16 | 2.879 | 475,374,217 | -25,885 | 22.60% | 1,368,814,936 |
| 2024-12-17 | 2024-12-13 | 2.828 | 475,400,102 | +1,448 | 22.60% | 1,344,269,157 |
| 2024-12-16 | 2024-12-12 | 2.973 | 475,398,654 | +33,308 | 22.60% | 1,413,201,732 |
| 2024-12-12 | 2024-12-10 | 2.952 | 475,365,346 | +45,377 | 22.60% | 1,403,255,313 |
| 2024-12-11 | 2024-12-09 | 3.056 | 475,319,969 | +37 | 22.59% | 1,452,353,691 |
| 2024-12-06 | 2024-12-04 | 2.911 | 475,319,932 | -1,038 | 22.59% | 1,383,428,323 |
| 2024-12-05 | 2024-12-03 | 2.962 | 475,320,970 | -91,599 | 22.59% | 1,408,047,560 |
| 2024-12-04 | 2024-12-02 | 2.973 | 475,412,569 | -215,782 | 22.60% | 1,413,243,097 |
| 2024-12-03 | 2024-11-29 | 2.983 | 475,628,351 | +126,959 | 22.61% | 1,418,810,972 |
| 2024-12-02 | 2024-11-28 | 3.024 | 475,501,392 | +800,369 | 22.60% | 1,438,132,698 |
| 2024-11-29 | 2024-11-27 | 3.004 | 474,701,023 | +319,085 | 22.57% | 1,425,878,374 |
| 2024-11-28 | 2024-11-26 | 2.879 | 474,381,938 | -17,861 | 22.55% | 1,365,957,722 |
| 2024-11-27 | 2024-11-25 | 2.848 | 474,399,799 | -138,061 | 22.55% | 1,351,268,045 |
| 2024-11-26 | 2024-11-22 | 2.797 | 474,537,860 | +31,860 | 22.56% | 1,327,085,635 |
| 2024-11-25 | 2024-11-21 | 2.900 | 474,506,000 | -5,792 | 22.56% | 1,376,144,555 |
| 2024-11-22 | 2024-11-20 | 2.962 | 474,511,792 | +38,135 | 22.56% | 1,405,650,525 |
| 2024-11-21 | 2024-11-19 | 2.911 | 474,473,657 | -6,462 | 22.56% | 1,380,965,222 |
| 2024-11-20 | 2024-11-18 | 2.931 | 474,480,119 | -12,548 | 22.56% | 1,390,813,098 |
| 2024-11-19 | 2024-11-15 | 2.921 | 474,492,667 | -3,191 | 22.56% | 1,385,935,215 |
| 2024-11-18 | 2024-11-14 | 3.004 | 474,495,858 | -224,953 | 22.56% | 1,425,262,111 |
| 2024-11-15 | 2024-11-13 | 2.983 | 474,720,811 | +279,388 | 22.57% | 1,416,103,758 |
| 2024-11-14 | 2024-11-12 | 3.056 | 474,441,423 | +85,927 | 22.55% | 1,449,669,268 |
| 2024-11-13 | 2024-11-11 | 3.169 | 474,355,496 | +637 | 22.55% | 1,503,452,390 |
| 2024-11-12 | 2024-11-08 | 3.273 | 474,354,859 | -18,617 | 22.55% | 1,552,582,736 |
| 2024-11-11 | 2024-11-07 | 3.314 | 474,373,476 | -90,051 | 22.55% | 1,572,297,388 |
| 2024-11-08 | 2024-11-06 | 3.107 | 474,463,527 | -9,951 | 22.55% | 1,474,308,618 |
| 2024-11-07 | 2024-11-05 | 3.169 | 474,473,478 | +91,236 | 22.56% | 1,503,826,330 |
| 2024-11-06 | 2024-11-04 | 3.097 | 474,382,242 | +2,897 | 22.55% | 1,469,142,520 |
| 2024-11-05 | 2024-11-01 | 2.993 | 474,379,345 | +38,054 | 22.55% | 1,419,998,646 |
| 2024-11-04 | 2024-10-31 | 2.952 | 474,341,291 | +77,138 | 22.55% | 1,400,232,352 |
| 2024-11-01 | 2024-10-30 | 2.993 | 474,264,153 | +45,377 | 22.55% | 1,419,653,833 |
| 2024-10-31 | 2024-10-29 | 3.024 | 474,218,776 | -157 | 22.54% | 1,434,253,483 |
| 2024-10-30 | 2024-10-28 | 2.993 | 474,218,933 | -1,448 | 22.54% | 1,419,518,472 |
| 2024-10-29 | 2024-10-25 | 2.900 | 474,220,381 | +27,516 | 22.54% | 1,375,316,214 |
| 2024-10-28 | 2024-10-24 | 2.900 | 474,192,865 | -4,345 | 22.54% | 1,375,236,413 |
| 2024-10-25 | 2024-10-23 | 2.993 | 474,197,210 | +29,110 | 22.54% | 1,419,453,447 |
| 2024-10-23 | 2024-10-21 | 2.921 | 474,168,100 | -222,132 | 22.54% | 1,384,987,195 |
| 2024-10-22 | 2024-10-18 | 2.952 | 474,390,232 | +19,617 | 22.55% | 1,400,376,824 |
| 2024-10-21 | 2024-10-17 | 2.776 | 474,370,615 | +56,155 | 22.55% | 1,316,791,120 |
| 2024-10-18 | 2024-10-16 | 2.817 | 474,314,460 | +34,273 | 22.55% | 1,336,286,514 |
| 2024-10-17 | 2024-10-15 | 2.766 | 474,280,187 | +6,276 | 22.55% | 1,311,627,641 |
| 2024-10-16 | 2024-10-14 | 2.911 | 474,273,911 | +41,370 | 22.55% | 1,380,383,858 |
| 2024-10-15 | 2024-10-10 | 3.045 | 474,232,541 | -13,034 | 22.54% | 1,444,119,054 |
| 2024-10-14 | 2024-10-09 | 3.024 | 474,245,575 | -348,617 | 22.54% | 1,434,334,535 |
| 2024-10-10 | 2024-10-08 | 3.232 | 474,594,192 | +459,410 | 22.56% | 1,533,703,221 |
| 2024-10-09 | 2024-10-07 | 4.008 | 474,134,782 | -168,473 | 22.54% | 1,900,540,363 |
| 2024-10-08 | 2024-10-04 | 3.356 | 474,303,255 | -177,472 | 22.55% | 1,591,715,450 |
| 2024-10-07 | 2024-10-03 | 3.180 | 474,480,727 | +20,758 | 22.56% | 1,508,763,845 |
| 2024-10-04 | 2024-10-02 | 3.314 | 474,459,969 | -712,552 | 22.55% | 1,572,584,066 |
| 2024-10-03 | 2024-09-30 | 3.138 | 475,172,521 | +837,263 | 22.59% | 1,491,276,804 |
| 2024-10-02 | 2024-09-27 | 2.890 | 474,335,258 | +6,970 | 22.55% | 1,370,736,342 |
| 2024-09-30 | 2024-09-26 | 2.641 | 474,328,288 | -6,652 | 22.55% | 1,252,805,129 |
| 2024-09-27 | 2024-09-25 | 2.444 | 474,334,940 | +21,633 | 22.55% | 1,159,475,125 |
| 2024-09-26 | 2024-09-24 | 2.403 | 474,313,307 | -35,940 | 22.55% | 1,139,771,021 |
| 2024-09-25 | 2024-09-23 | 2.372 | 474,349,247 | +24,619 | 22.55% | 1,125,117,849 |
| 2024-09-24 | 2024-09-20 | 2.413 | 474,324,628 | +2,414 | 22.55% | 1,144,711,148 |
| 2024-09-20 | 2024-09-17 | 2.330 | 474,322,214 | +12,551 | 22.55% | 1,105,402,135 |
| 2024-09-19 | 2024-09-16 | 2.351 | 474,309,663 | +2,414 | 22.55% | 1,115,198,422 |
| 2024-09-17 | 2024-09-13 | 2.341 | 474,307,249 | +38,618 | 22.55% | 1,110,280,003 |
| 2024-09-16 | 2024-09-12 | 2.310 | 474,268,631 | +29,447 | 22.55% | 1,095,452,574 |
| 2024-09-12 | 2024-09-10 | 2.382 | 474,239,184 | +1,448 | 22.54% | 1,129,768,827 |
| 2024-09-11 | 2024-09-09 | 2.382 | 474,237,736 | -234,392 | 22.54% | 1,129,765,377 |
| 2024-09-10 | 2024-09-05 | 2.382 | 474,472,128 | +225,435 | 22.56% | 1,130,323,764 |
| 2024-09-09 | 2024-09-04 | 2.362 | 474,246,693 | -21,593 | 22.54% | 1,119,962,483 |
| 2024-09-05 | 2024-09-03 | 2.403 | 474,268,286 | -385,703 | 22.55% | 1,139,662,835 |
| 2024-09-04 | 2024-09-02 | 2.413 | 474,653,989 | +546 | 22.56% | 1,145,506,011 |
| 2024-09-03 | 2024-08-30 | 2.455 | 474,653,443 | -563 | 22.56% | 1,165,170,010 |
| 2024-08-30 | 2024-08-28 | 2.413 | 474,654,006 | -144,456 | 22.56% | 1,145,506,052 |
| 2024-08-29 | 2024-08-27 | 2.434 | 474,798,462 | +105,719 | 22.57% | 1,155,690,338 |
| 2024-08-28 | 2024-08-26 | 2.465 | 474,692,743 | +87,374 | 22.57% | 1,170,183,219 |
| 2024-08-27 | 2024-08-23 | 2.351 | 474,605,369 | -62,755 | 22.56% | 1,115,893,687 |
| 2024-08-26 | 2024-08-22 | 2.413 | 474,668,124 | +62,755 | 22.56% | 1,145,540,124 |
| 2024-08-23 | 2024-08-21 | 2.672 | 474,605,369 | -210,239 | 22.56% | 1,268,284,455 |
| 2024-08-22 | 2024-08-20 | 2.579 | 474,815,608 | +6,275 | 22.57% | 1,224,584,196 |
| 2024-08-21 | 2024-08-19 | 2.600 | 474,809,333 | -4,344 | 22.57% | 1,234,403,900 |
| 2024-08-20 | 2024-08-16 | 2.507 | 474,813,677 | +1,931 | 22.57% | 1,190,153,294 |
| 2024-08-19 | 2024-08-15 | 2.517 | 474,811,746 | -7,331 | 22.57% | 1,195,066,422 |
| 2024-08-16 | 2024-08-14 | 2.475 | 474,819,077 | -2,533 | 22.57% | 1,175,412,695 |
| 2024-08-15 | 2024-08-13 | 2.538 | 474,821,610 | -4,344 | 22.57% | 1,204,927,391 |
| 2024-08-14 | 2024-08-12 | 2.579 | 474,825,954 | +7,724 | 22.57% | 1,224,610,879 |
| 2024-08-13 | 2024-08-09 | 2.662 | 474,818,230 | -3,862 | 22.57% | 1,263,935,246 |
| 2024-08-12 | 2024-08-08 | 2.589 | 474,822,092 | +69,030 | 22.57% | 1,229,518,994 |
| 2024-08-09 | 2024-08-07 | 2.662 | 474,753,062 | +6,759 | 22.57% | 1,263,761,773 |
| 2024-08-08 | 2024-08-06 | 2.610 | 474,746,303 | -966 | 22.57% | 1,239,157,326 |
| 2024-08-06 | 2024-08-02 | 2.496 | 474,747,269 | -7,241 | 22.57% | 1,185,069,537 |
| 2024-08-05 | 2024-08-01 | 2.496 | 474,754,510 | +10,620 | 22.57% | 1,185,087,612 |
| 2024-08-02 | 2024-07-31 | 2.569 | 474,743,890 | -10,620 | 22.57% | 1,219,481,964 |
| 2024-08-01 | 2024-07-30 | 2.444 | 474,754,510 | -7,188 | 22.57% | 1,160,500,732 |
| 2024-07-31 | 2024-07-29 | 2.496 | 474,761,698 | -149 | 22.57% | 1,185,105,554 |
| 2024-07-30 | 2024-07-26 | 2.465 | 474,761,847 | +21,265 | 22.57% | 1,170,353,570 |
| 2024-07-29 | 2024-07-25 | 2.424 | 474,740,582 | +42,963 | 22.57% | 1,150,632,222 |
| 2024-07-26 | 2024-07-24 | 2.465 | 474,697,619 | +18,344 | 22.57% | 1,170,195,239 |
| 2024-07-25 | 2024-07-23 | 2.393 | 474,679,275 | +2,896 | 22.57% | 1,135,733,842 |
| 2024-07-24 | 2024-07-22 | 2.362 | 474,676,379 | -33,308 | 22.56% | 1,120,977,213 |
| 2024-07-23 | 2024-07-19 | 2.310 | 474,709,687 | -28,481 | 22.57% | 1,096,471,313 |
| 2024-07-22 | 2024-07-18 | 2.351 | 474,738,168 | -107,360 | 22.57% | 1,116,205,924 |
| 2024-07-18 | 2024-07-16 | 2.362 | 474,845,528 | -6,758 | 22.57% | 1,121,376,668 |
| 2024-07-16 | 2024-07-12 | 2.444 | 474,852,286 | -29,447 | 22.57% | 1,160,739,738 |
| 2024-07-15 | 2024-07-11 | 2.424 | 474,881,733 | +15,870 | 22.57% | 1,150,974,331 |
| 2024-07-12 | 2024-07-10 | 2.372 | 474,865,863 | +86,891 | 22.57% | 1,126,343,220 |
| 2024-07-11 | 2024-07-09 | 2.382 | 474,778,972 | +17,060 | 22.57% | 1,131,054,751 |
| 2024-07-10 | 2024-07-08 | 2.341 | 474,761,912 | +33,118 | 22.57% | 1,111,344,299 |
| 2024-07-09 | 2024-07-05 | 2.351 | 474,728,794 | +37,171 | 22.57% | 1,116,183,884 |
| 2024-07-08 | 2024-07-04 | 2.393 | 474,691,623 | +89,305 | 22.57% | 1,135,763,386 |
| 2024-07-05 | 2024-07-03 | 2.424 | 474,602,318 | +3,379 | 22.56% | 1,150,297,111 |
| 2024-07-03 | 2024-06-28 | 2.341 | 474,598,939 | -19,792 | 22.56% | 1,110,962,804 |
| 2024-07-02 | 2024-06-27 | 2.330 | 474,618,731 | -10,137 | 22.56% | 1,106,093,165 |
| 2024-06-28 | 2024-06-26 | 2.393 | 474,628,868 | +22,688 | 22.56% | 1,135,613,236 |
| 2024-06-27 | 2024-06-25 | 2.362 | 474,606,180 | -7,724 | 22.56% | 1,120,811,433 |
| 2024-06-26 | 2024-06-24 | 2.351 | 474,613,904 | -1,448 | 22.56% | 1,115,913,755 |
| 2024-06-25 | 2024-06-21 | 2.237 | 474,615,352 | -432 | 22.56% | 1,061,841,878 |
| 2024-06-24 | 2024-06-20 | 2.258 | 474,615,784 | +1,931 | 22.56% | 1,071,674,723 |
| 2024-06-21 | 2024-06-19 | 2.299 | 474,613,853 | +40,066 | 22.56% | 1,091,334,039 |
| 2024-06-19 | 2024-06-17 | 2.196 | 474,573,787 | -4,209 | 22.56% | 1,042,086,870 |
| 2024-06-18 | 2024-06-14 | 2.175 | 474,577,996 | -278,749 | 22.56% | 1,032,265,017 |
| 2024-06-17 | 2024-06-13 | 2.196 | 474,856,745 | +1,449 | 22.57% | 1,042,708,200 |
| 2024-06-14 | 2024-06-12 | 2.123 | 474,855,296 | -5,063,372 | 22.57% | 1,008,276,079 |
| 2024-06-13 | 2024-06-11 | 2.537 | 479,918,668 | -168,956 | 22.81% | 1,217,714,979 |
| 2024-06-12 | 2024-06-07 | 2.537 | 480,087,624 | +47,820,084 | 22.82% | 1,218,143,677 |
| 2024-06-07 | 2024-06-05 | 2.583 | 432,267,540 | +4,617 | 22.57% | 1,116,481,737 |
| 2024-06-06 | 2024-06-04 | 2.617 | 432,262,923 | -31,239 | 22.57% | 1,131,224,920 |
| 2024-06-05 | 2024-06-03 | 2.651 | 432,294,162 | -31,200 | 22.57% | 1,146,062,846 |
| 2024-06-04 | 2024-05-31 | 2.617 | 432,325,362 | -157,319 | 22.58% | 1,131,388,321 |
| 2024-06-03 | 2024-05-30 | 2.617 | 432,482,681 | -227,189 | 22.58% | 1,131,800,023 |
| 2024-05-31 | 2024-05-29 | 2.685 | 432,709,870 | +118,648 | 22.60% | 1,161,935,301 |
| 2024-05-30 | 2024-05-28 | 2.742 | 432,591,222 | -879 | 22.59% | 1,186,227,224 |
| 2024-05-29 | 2024-05-27 | 2.776 | 432,592,101 | -25,751 | 22.59% | 1,200,995,978 |
| 2024-05-28 | 2024-05-24 | 2.708 | 432,617,852 | +176,553 | 22.59% | 1,171,533,024 |
| 2024-05-27 | 2024-05-23 | 2.856 | 432,441,299 | +1,758 | 22.58% | 1,235,020,102 |
| 2024-05-24 | 2024-05-22 | 2.981 | 432,439,541 | +102,389 | 22.58% | 1,289,139,248 |
| 2024-05-23 | 2024-05-21 | 2.901 | 432,337,152 | +15,380 | 22.58% | 1,254,399,521 |
| 2024-05-22 | 2024-05-20 | 3.015 | 432,321,772 | +14,062 | 22.58% | 1,303,545,285 |
| 2024-05-21 | 2024-05-17 | 3.072 | 432,307,710 | -190,889 | 22.58% | 1,328,097,279 |
| 2024-05-20 | 2024-05-16 | 3.015 | 432,498,599 | +94,919 | 22.59% | 1,304,078,457 |
| 2024-05-17 | 2024-05-14 | 3.027 | 432,403,680 | +53,172 | 22.58% | 1,308,712,226 |
| 2024-05-16 | 2024-05-13 | 3.027 | 432,350,508 | +42,440 | 22.58% | 1,308,551,296 |
| 2024-05-13 | 2024-05-09 | 2.845 | 432,308,068 | -27,245 | 22.58% | 1,229,720,721 |
| 2024-05-10 | 2024-05-08 | 2.719 | 432,335,313 | -2,636 | 22.58% | 1,175,687,099 |
| 2024-05-09 | 2024-05-07 | 2.788 | 432,337,949 | -1,319 | 22.58% | 1,205,209,605 |
| 2024-05-08 | 2024-05-06 | 2.833 | 432,339,268 | +31,200 | 22.58% | 1,224,890,233 |
| 2024-05-07 | 2024-05-03 | 2.845 | 432,308,068 | -105,465 | 22.58% | 1,229,720,721 |
| 2024-05-06 | 2024-05-02 | 2.856 | 432,413,533 | +105,465 | 22.58% | 1,234,940,804 |
| 2024-05-03 | 2024-04-30 | 2.697 | 432,308,068 | -62,322 | 22.58% | 1,165,775,244 |
| 2024-05-02 | 2024-04-29 | 2.708 | 432,370,390 | -2,197 | 22.58% | 1,170,862,895 |
| 2024-04-30 | 2024-04-26 | 2.651 | 432,372,587 | +21,093 | 22.58% | 1,146,270,759 |
| 2024-04-29 | 2024-04-25 | 2.571 | 432,351,494 | -2,197 | 22.58% | 1,111,779,201 |
| 2024-04-26 | 2024-04-24 | 2.560 | 432,353,691 | -16,259 | 22.58% | 1,106,865,448 |
| 2024-04-25 | 2024-04-23 | 2.480 | 432,369,950 | +15,820 | 22.58% | 1,072,469,964 |
| 2024-04-24 | 2024-04-22 | 2.492 | 432,354,130 | +731,540 | 22.58% | 1,077,350,130 |
| 2024-04-22 | 2024-04-18 | 2.606 | 431,622,590 | -40 | 22.54% | 1,124,638,095 |
| 2024-04-19 | 2024-04-17 | 2.594 | 431,622,630 | -101,308 | 22.54% | 1,119,727,116 |
| 2024-04-18 | 2024-04-16 | 2.606 | 431,723,938 | -18,017 | 22.55% | 1,124,902,168 |
| 2024-04-17 | 2024-04-15 | 2.674 | 431,741,955 | -24,169 | 22.55% | 1,154,423,763 |
| 2024-04-16 | 2024-04-12 | 2.617 | 431,766,124 | +27,685 | 22.55% | 1,129,924,805 |
| 2024-04-15 | 2024-04-11 | 2.617 | 431,738,439 | +31,639 | 22.55% | 1,129,852,354 |
| 2024-04-12 | 2024-04-10 | 2.617 | 431,706,800 | -3,076 | 22.54% | 1,129,769,555 |
| 2024-04-11 | 2024-04-09 | 2.674 | 431,709,876 | +50,536 | 22.54% | 1,154,337,988 |
| 2024-04-10 | 2024-04-08 | 2.640 | 431,659,340 | +36,473 | 22.54% | 1,139,468,356 |
| 2024-04-02 | 2024-03-27 | 2.742 | 431,622,867 | -10,107 | 22.54% | 1,183,571,856 |
| 2024-03-28 | 2024-03-26 | 2.708 | 431,632,974 | -5,274 | 22.54% | 1,168,865,966 |
| 2024-03-27 | 2024-03-25 | 2.651 | 431,638,248 | -39,988 | 22.54% | 1,144,323,940 |
| 2024-03-26 | 2024-03-22 | 2.742 | 431,678,236 | -58,006 | 22.54% | 1,183,723,685 |
| 2024-03-25 | 2024-03-21 | 2.856 | 431,736,242 | -61,521 | 22.55% | 1,233,006,512 |
| 2024-03-22 | 2024-03-20 | 2.754 | 431,797,763 | -35,155 | 22.55% | 1,188,964,522 |
| 2024-03-21 | 2024-03-19 | 2.708 | 431,832,918 | -56,688 | 22.55% | 1,169,407,416 |
| 2024-03-20 | 2024-03-18 | 2.867 | 431,889,606 | +182,367 | 22.55% | 1,238,358,629 |
| 2024-03-19 | 2024-03-15 | 2.731 | 431,707,239 | -4,395 | 22.54% | 1,178,891,169 |
| 2024-03-18 | 2024-03-14 | 2.833 | 431,711,634 | -775,606 | 22.54% | 1,223,112,040 |
| 2024-03-15 | 2024-03-13 | 2.936 | 432,487,240 | +693,871 | 22.58% | 1,269,597,757 |
| 2024-03-14 | 2024-03-12 | 2.970 | 431,793,369 | +53,172 | 22.55% | 1,282,299,927 |
| 2024-03-13 | 2024-03-11 | 2.890 | 431,740,197 | +63,279 | 22.55% | 1,247,755,071 |
| 2024-03-12 | 2024-03-08 | 2.799 | 431,676,918 | +23,290 | 22.54% | 1,208,278,579 |
| 2024-03-11 | 2024-03-07 | 2.776 | 431,653,628 | +15,380 | 22.54% | 1,198,390,516 |
| 2024-03-08 | 2024-03-06 | 2.845 | 431,638,248 | -245,205 | 22.54% | 1,227,815,386 |
| 2024-03-07 | 2024-03-05 | 2.788 | 431,883,453 | +24,608 | 22.55% | 1,203,942,626 |
| 2024-03-06 | 2024-03-04 | 2.970 | 431,858,845 | -41 | 22.55% | 1,282,494,372 |
| 2024-03-05 | 2024-03-01 | 3.015 | 431,858,886 | +12,304 | 22.55% | 1,302,149,582 |
| 2024-03-04 | 2024-02-29 | 2.992 | 431,846,582 | +7,031 | 22.55% | 1,292,285,218 |
| 2024-03-01 | 2024-02-28 | 2.958 | 431,839,551 | +8,789 | 22.55% | 1,277,523,522 |
| 2024-02-29 | 2024-02-27 | 3.061 | 431,830,762 | +4,833 | 22.55% | 1,321,718,590 |
| 2024-02-28 | 2024-02-26 | 3.038 | 431,825,929 | +440 | 22.55% | 1,311,877,003 |
| 2024-02-27 | 2024-02-23 | 2.981 | 431,825,489 | -3,076 | 22.55% | 1,287,308,706 |
| 2024-02-26 | 2024-02-22 | 3.027 | 431,828,565 | +139,741 | 22.55% | 1,306,971,584 |
| 2024-02-23 | 2024-02-21 | 2.901 | 431,688,824 | +27,245 | 22.54% | 1,252,518,437 |
| 2024-02-22 | 2024-02-20 | 2.765 | 431,661,579 | -12,304 | 22.54% | 1,193,501,063 |
| 2024-02-21 | 2024-02-19 | 2.640 | 431,673,883 | +16,226 | 22.54% | 1,139,506,746 |
| 2024-02-20 | 2024-02-16 | 2.697 | 431,657,657 | -439 | 22.54% | 1,164,021,325 |
| 2024-02-19 | 2024-02-15 | 2.560 | 431,658,096 | -2,197 | 22.54% | 1,105,084,660 |
| 2024-02-16 | 2024-02-14 | 2.583 | 431,660,293 | +20,214 | 22.54% | 1,114,913,310 |
| 2024-02-15 | 2024-02-09 | 2.583 | 431,640,079 | +879 | 22.54% | 1,114,861,100 |
| 2024-02-07 | 2024-02-05 | 2.492 | 431,639,200 | -5,273 | 22.54% | 1,075,568,651 |
| 2024-02-06 | 2024-02-02 | 2.594 | 431,644,473 | +4,394 | 22.54% | 1,119,783,781 |
| 2024-02-05 | 2024-02-01 | 2.594 | 431,640,079 | -3,076 | 22.54% | 1,119,772,382 |
| 2024-02-02 | 2024-01-31 | 2.571 | 431,643,155 | -93,716 | 22.54% | 1,109,957,728 |
| 2024-02-01 | 2024-01-30 | 2.640 | 431,736,871 | +10,986 | 22.55% | 1,139,673,018 |
| 2024-01-31 | 2024-01-29 | 2.765 | 431,725,885 | +38,670 | 22.55% | 1,193,678,863 |
| 2024-01-30 | 2024-01-26 | 2.742 | 431,687,215 | -28,124 | 22.54% | 1,183,748,307 |
| 2024-01-29 | 2024-01-25 | 2.867 | 431,715,339 | -181,487 | 22.54% | 1,237,858,953 |
| 2024-01-26 | 2024-01-24 | 2.765 | 431,896,826 | +256,631 | 22.55% | 1,194,151,498 |
| 2024-01-22 | 2024-01-18 | 2.719 | 431,640,195 | -201 | 22.54% | 1,173,796,804 |
| 2024-01-17 | 2024-01-15 | 2.901 | 431,640,396 | -159 | 22.54% | 1,252,377,926 |
| 2024-01-16 | 2024-01-12 | 2.947 | 431,640,555 | -45,262 | 22.54% | 1,272,023,539 |
| 2024-01-15 | 2024-01-11 | 2.947 | 431,685,817 | -34,715 | 22.54% | 1,272,156,924 |
| 2024-01-12 | 2024-01-10 | 2.879 | 431,720,532 | -108,102 | 22.54% | 1,242,786,041 |
| 2024-01-11 | 2024-01-09 | 2.856 | 431,828,634 | -19,774 | 22.55% | 1,233,270,376 |
| 2024-01-10 | 2024-01-08 | 2.856 | 431,848,408 | -11,503 | 22.55% | 1,233,326,849 |
| 2024-01-09 | 2024-01-05 | 2.901 | 431,859,911 | +2,661 | 22.55% | 1,253,014,836 |
| 2024-01-08 | 2024-01-04 | 2.981 | 431,857,250 | +59,025 | 22.55% | 1,287,403,389 |
| 2024-01-05 | 2024-01-03 | 2.970 | 431,798,225 | +10,547 | 22.55% | 1,282,314,348 |
| 2024-01-04 | 2024-01-02 | 2.970 | 431,787,678 | +43,944 | 22.55% | 1,282,283,027 |
| 2024-01-03 | 2023-12-29 | 3.049 | 431,743,734 | -22,851 | 22.55% | 1,316,539,758 |
| 2024-01-02 | 2023-12-28 | 3.129 | 431,766,585 | +29,003 | 22.55% | 1,350,998,492 |
| 2023-12-29 | 2023-12-27 | 3.095 | 431,737,582 | +109,859 | 22.55% | 1,336,170,566 |
| 2023-12-22 | 2023-12-20 | 2.799 | 431,627,723 | -26,370 | 22.54% | 1,208,140,880 |
| 2023-12-21 | 2023-12-19 | 2.833 | 431,654,093 | -11,425 | 22.54% | 1,222,949,016 |
| 2023-12-20 | 2023-12-18 | 2.788 | 431,665,518 | -14,502 | 22.54% | 1,203,335,098 |
| 2023-12-19 | 2023-12-15 | 2.856 | 431,680,020 | +26,806 | 22.54% | 1,232,845,946 |
| 2023-12-18 | 2023-12-14 | 2.731 | 431,653,214 | +25,488 | 22.54% | 1,178,743,640 |
| 2023-12-15 | 2023-12-13 | 2.731 | 431,627,726 | -55,809 | 22.54% | 1,178,674,038 |
| 2023-12-14 | 2023-12-12 | 2.788 | 431,683,535 | +11,425 | 22.54% | 1,203,385,323 |
| 2023-12-13 | 2023-12-11 | 2.742 | 431,672,110 | +46,141 | 22.54% | 1,183,706,887 |
| 2023-12-12 | 2023-12-08 | 2.742 | 431,625,969 | +2,159 | 22.54% | 1,183,580,362 |
| 2023-12-11 | 2023-12-07 | 2.765 | 431,623,810 | -30,360 | 22.54% | 1,193,396,636 |
| 2023-12-08 | 2023-12-06 | 2.845 | 431,654,170 | -75,583 | 22.54% | 1,227,860,677 |
| 2023-12-07 | 2023-12-05 | 2.742 | 431,729,753 | +88,327 | 22.55% | 1,183,864,952 |
| 2023-12-06 | 2023-12-04 | 2.845 | 431,641,426 | +17,577 | 22.54% | 1,227,824,426 |
| 2023-12-05 | 2023-12-01 | 3.061 | 431,623,849 | -78,220 | 22.54% | 1,321,085,284 |
| 2023-12-04 | 2023-11-30 | 2.924 | 431,702,069 | -124,800 | 22.54% | 1,262,380,842 |
| 2023-12-01 | 2023-11-29 | 2.901 | 431,826,869 | +205,217 | 22.55% | 1,252,918,966 |
| 2023-11-30 | 2023-11-28 | 2.867 | 431,621,652 | +218,401 | 22.54% | 1,237,590,324 |
| 2023-11-29 | 2023-11-27 | 3.095 | 431,403,251 | -41,308 | 22.53% | 1,335,135,856 |
| 2023-11-28 | 2023-11-24 | 3.140 | 431,444,559 | +48,778 | 22.53% | 1,354,899,930 |
| 2023-11-27 | 2023-11-23 | 3.209 | 431,395,781 | -184,124 | 22.53% | 1,384,197,764 |
| 2023-11-24 | 2023-11-22 | 3.186 | 431,579,905 | +12,304 | 22.54% | 1,374,967,358 |
| 2023-11-23 | 2023-11-21 | 3.220 | 431,567,601 | +171,820 | 22.54% | 1,389,659,532 |
| 2023-11-20 | 2023-11-16 | 3.083 | 431,395,781 | -235,099 | 22.53% | 1,330,204,234 |
| 2023-11-17 | 2023-11-15 | 3.231 | 431,630,880 | +234,220 | 22.54% | 1,394,774,470 |
| 2023-11-13 | 2023-11-09 | 3.357 | 431,396,660 | -14,941 | 22.53% | 1,448,011,250 |
| 2023-11-10 | 2023-11-08 | 3.504 | 431,411,601 | +14,941 | 22.53% | 1,511,874,276 |
| 2023-11-09 | 2023-11-07 | 3.482 | 431,396,660 | -20,214 | 22.53% | 1,502,004,890 |
| 2023-11-08 | 2023-11-06 | 3.584 | 431,416,874 | +20,214 | 22.53% | 1,546,253,954 |
| 2023-11-03 | 2023-11-01 | 3.357 | 431,396,660 | +264 | 22.53% | 1,448,011,250 |
| 2023-11-02 | 2023-10-31 | 3.413 | 431,396,396 | -176 | 22.53% | 1,472,552,912 |
| 2023-11-01 | 2023-10-30 | 3.482 | 431,396,572 | +88 | 22.53% | 1,502,004,583 |
| 2023-10-30 | 2023-10-26 | 3.413 | 431,396,484 | -39,110 | 22.53% | 1,472,553,213 |
| 2023-10-27 | 2023-10-25 | 3.413 | 431,435,594 | +39,110 | 22.53% | 1,472,686,713 |
| 2023-10-26 | 2023-10-24 | 3.470 | 431,396,484 | -290,260 | 22.53% | 1,497,095,766 |
| 2023-10-20 | 2023-10-18 | 3.573 | 431,686,744 | -176,001 | 22.54% | 1,542,309,389 |
| 2023-10-18 | 2023-10-16 | 3.675 | 431,862,745 | -210 | 22.55% | 1,587,162,541 |
| 2023-10-16 | 2023-10-12 | 3.857 | 431,862,955 | -61,522 | 22.55% | 1,665,784,405 |
| 2023-10-13 | 2023-10-11 | 3.755 | 431,924,477 | +366,737 | 22.56% | 1,621,791,043 |
| 2023-10-12 | 2023-10-10 | 3.652 | 431,557,740 | -17,577 | 22.54% | 1,576,220,909 |
| 2023-10-11 | 2023-10-09 | 3.664 | 431,575,317 | -7,031 | 22.54% | 1,581,195,653 |
| 2023-10-10 | 2023-10-06 | 3.448 | 431,582,348 | +24,140 | 22.54% | 1,487,919,528 |
| 2023-09-27 | 2023-09-25 | 3.596 | 431,558,208 | -2,417 | 22.54% | 1,551,670,864 |
| 2023-09-26 | 2023-09-22 | 3.721 | 431,560,625 | -173,578 | 22.54% | 1,605,693,716 |
| 2023-09-22 | 2023-09-20 | 3.584 | 431,734,203 | +3,605 | 22.55% | 1,547,391,302 |
| 2023-09-21 | 2023-09-19 | 3.675 | 431,730,598 | -6,591 | 22.55% | 1,586,676,880 |
| 2023-09-20 | 2023-09-18 | 3.823 | 431,737,189 | -402,525 | 22.55% | 1,650,562,138 |
| 2023-09-19 | 2023-09-15 | 3.880 | 432,139,714 | +409,116 | 22.57% | 1,676,685,856 |
| 2023-09-14 | 2023-09-12 | 3.834 | 431,730,598 | -366,737 | 22.55% | 1,655,449,252 |
| 2023-09-13 | 2023-09-11 | 3.800 | 432,097,335 | +264 | 22.56% | 1,642,106,032 |
| 2023-09-12 | 2023-09-07 | 3.880 | 432,097,071 | -69,870 | 22.56% | 1,676,520,403 |
| 2023-09-11 | 2023-09-06 | 3.823 | 432,166,941 | +69,870 | 22.57% | 1,652,205,110 |
| 2023-09-07 | 2023-09-05 | 3.925 | 432,097,071 | -189,046 | 22.56% | 1,696,186,332 |
| 2023-09-06 | 2023-09-04 | 4.142 | 432,286,117 | +188,958 | 22.57% | 1,790,382,456 |
| 2023-09-05 | 2023-08-31 | 3.834 | 432,097,159 | -47,459 | 22.56% | 1,656,854,812 |
| 2023-09-04 | 2023-08-30 | 3.971 | 432,144,618 | +47,459 | 22.57% | 1,716,041,069 |
| 2023-08-30 | 2023-08-28 | 4.244 | 432,097,159 | -159,516 | 22.56% | 1,833,848,204 |
| 2023-08-29 | 2023-08-25 | 4.005 | 432,256,675 | -64,597 | 22.57% | 1,731,240,940 |
| 2023-08-28 | 2023-08-24 | 4.062 | 432,321,272 | +70,310 | 22.58% | 1,756,094,824 |
| 2023-08-25 | 2023-08-23 | 3.561 | 432,250,962 | -192,973 | 22.57% | 1,539,406,967 |
| 2023-08-24 | 2023-08-22 | 3.504 | 432,443,935 | -57,126 | 22.58% | 1,515,492,072 |
| 2023-08-23 | 2023-08-21 | 3.049 | 432,501,061 | +157,758 | 22.59% | 1,318,849,117 |
| 2023-08-22 | 2023-08-18 | 3.061 | 432,343,303 | -8,350 | 22.58% | 1,323,287,341 |
| 2023-08-21 | 2023-08-17 | 3.220 | 432,351,653 | -2,900 | 22.58% | 1,392,184,201 |
| 2023-08-18 | 2023-08-16 | 3.266 | 432,354,553 | -6,152 | 22.58% | 1,411,871,186 |
| 2023-08-17 | 2023-08-15 | 3.300 | 432,360,705 | +2,197 | 22.58% | 1,426,649,721 |
| 2023-08-16 | 2023-08-14 | 3.311 | 432,358,508 | +49,217 | 22.58% | 1,431,561,929 |
| 2023-08-15 | 2023-08-11 | 3.345 | 432,309,291 | -82,175 | 22.58% | 1,446,155,659 |
| 2023-08-14 | 2023-08-10 | 3.459 | 432,391,466 | +126,558 | 22.58% | 1,495,628,868 |
| 2023-08-11 | 2023-08-09 | 3.470 | 432,264,908 | -238,614 | 22.57% | 1,500,109,499 |
| 2023-08-10 | 2023-08-08 | 3.573 | 432,503,522 | +145,893 | 22.59% | 1,545,227,534 |
| 2023-08-09 | 2023-08-07 | 3.732 | 432,357,629 | -1,669,927 | 22.58% | 1,613,578,550 |
| 2023-08-08 | 2023-08-04 | 3.755 | 434,027,556 | +20,473 | 22.67% | 1,629,687,689 |
| 2023-08-07 | 2023-08-03 | 3.834 | 434,007,083 | +1,743,687 | 22.66% | 1,664,178,319 |
| 2023-08-04 | 2023-08-02 | 3.812 | 432,263,396 | +7,470 | 22.57% | 1,647,655,490 |
| 2023-08-03 | 2023-08-01 | 4.005 | 432,255,926 | -36,912 | 22.57% | 1,731,237,940 |
| 2023-08-02 | 2023-07-31 | 4.005 | 432,292,838 | +36,912 | 22.57% | 1,731,385,777 |
| 2023-08-01 | 2023-07-28 | 3.846 | 432,255,926 | -40,867 | 22.57% | 1,662,381,886 |
| 2023-07-31 | 2023-07-27 | 3.539 | 432,296,793 | +7,909 | 22.58% | 1,529,732,679 |
| 2023-07-28 | 2023-07-26 | 3.527 | 432,288,884 | -9,228 | 22.58% | 1,524,786,028 |
| 2023-07-27 | 2023-07-25 | 3.573 | 432,298,112 | +440 | 22.58% | 1,544,493,655 |
| 2023-07-26 | 2023-07-24 | 3.448 | 432,297,672 | -10,810 | 22.58% | 1,490,385,673 |
| 2023-07-25 | 2023-07-21 | 3.493 | 432,308,482 | -4,834 | 22.58% | 1,510,098,492 |
| 2023-07-24 | 2023-07-20 | 3.493 | 432,313,316 | +5,712 | 22.58% | 1,510,115,377 |
| 2023-07-21 | 2023-07-19 | 3.448 | 432,307,604 | +11,865 | 22.58% | 1,490,419,914 |
| 2023-07-20 | 2023-07-18 | 3.482 | 432,295,739 | -67,375 | 22.58% | 1,505,135,236 |
| 2023-07-19 | 2023-07-14 | 3.539 | 432,363,114 | +7,031 | 22.58% | 1,529,967,364 |
| 2023-07-18 | 2023-07-13 | 3.596 | 432,356,083 | +99,752 | 22.58% | 1,554,539,630 |
| 2023-07-14 | 2023-07-12 | 3.459 | 432,256,331 | -439 | 22.57% | 1,495,161,440 |
| 2023-07-13 | 2023-07-11 | 3.436 | 432,256,770 | -70,662 | 22.57% | 1,485,326,360 |
| 2023-07-12 | 2023-07-10 | 3.425 | 432,327,432 | -4,834 | 22.58% | 1,480,650,067 |
| 2023-07-11 | 2023-07-07 | 3.425 | 432,332,266 | +4,746 | 22.58% | 1,480,666,622 |
| 2023-07-10 | 2023-07-06 | 3.357 | 432,327,520 | +10,107 | 22.58% | 1,451,135,743 |
| 2023-07-07 | 2023-07-05 | 3.425 | 432,317,413 | -198,625 | 22.58% | 1,480,615,753 |
| 2023-07-06 | 2023-07-04 | 3.527 | 432,516,038 | +198,625 | 22.59% | 1,525,587,254 |
| 2023-07-03 | 2023-06-29 | 3.368 | 432,317,413 | -10,986 | 22.58% | 1,456,020,807 |
| 2023-06-30 | 2023-06-28 | 3.607 | 432,328,399 | +10,986 | 22.58% | 1,559,359,206 |
| 2023-06-29 | 2023-06-27 | 3.675 | 432,317,413 | +8,789 | 22.58% | 1,588,833,516 |
| 2023-06-28 | 2023-06-26 | 3.630 | 432,308,624 | +61,521 | 22.58% | 1,569,125,658 |
| 2023-06-27 | 2023-06-23 | 3.618 | 432,247,103 | -439 | 22.57% | 1,563,984,170 |
| 2023-06-26 | 2023-06-21 | 4.028 | 432,247,542 | -81,736 | 22.57% | 1,741,040,750 |
| 2023-06-23 | 2023-06-20 | 4.039 | 432,329,278 | +82,175 | 22.58% | 1,746,289,097 |
| 2023-06-21 | 2023-06-19 | 4.164 | 432,247,103 | -163,383 | 22.57% | 1,800,057,252 |
| 2023-06-20 | 2023-06-16 | 4.130 | 432,410,486 | +162,153 | 22.58% | 1,785,977,502 |
| 2023-06-19 | 2023-06-15 | 3.846 | 432,248,333 | -219,547 | 22.57% | 1,662,352,684 |
| 2023-06-16 | 2023-06-14 | 3.721 | 432,467,880 | -63,278 | 22.59% | 1,609,069,310 |
| 2023-06-15 | 2023-06-13 | 3.709 | 432,531,158 | +170,501 | 22.59% | 1,604,383,326 |
| 2023-06-14 | 2023-06-12 | 3.652 | 432,360,657 | -167,425 | 22.58% | 1,579,153,482 |
| 2023-06-13 | 2023-06-09 | 3.687 | 432,528,082 | -42,186 | 22.59% | 1,594,529,143 |
| 2023-06-12 | 2023-06-08 | 3.687 | 432,570,268 | +96,676 | 22.59% | 1,594,684,663 |
| 2023-06-09 | 2023-06-07 | 3.698 | 432,473,592 | +21,532 | 22.59% | 1,599,249,030 |
| 2023-06-08 | 2023-06-06 | 3.539 | 432,452,060 | +70,750 | 22.58% | 1,530,282,109 |
| 2023-06-07 | 2023-06-05 | 3.687 | 432,381,310 | -68,992 | 22.58% | 1,593,988,064 |
| 2023-06-06 | 2023-06-02 | 3.789 | 432,450,302 | +173,138 | 22.58% | 1,638,526,916 |
| 2023-06-05 | 2023-06-01 | 3.561 | 432,277,164 | -97,520 | 22.58% | 1,539,500,282 |
| 2023-06-02 | 2023-05-31 | 3.664 | 432,374,684 | +124,800 | 22.58% | 1,584,124,355 |
| 2023-06-01 | 2023-05-30 | 3.743 | 432,249,884 | -2,244,206 | 22.57% | 1,618,094,662 |
| 2023-05-31 | 2023-05-29 | 4.201 | 434,494,090 | +70,750 | 22.69% | 1,825,331,125 |
| 2023-05-30 | 2023-05-25 | 4.322 | 434,423,340 | +26,999,057 | 22.69% | 1,877,477,404 |
| 2023-05-29 | 2023-05-24 | 4.467 | 407,424,283 | +110,172 | 22.57% | 1,819,814,730 |
| 2023-05-25 | 2023-05-23 | 4.599 | 407,314,111 | -18,224 | 22.57% | 1,873,410,602 |
| 2023-05-24 | 2023-05-22 | 4.768 | 407,332,335 | +26,508 | 22.57% | 1,942,336,737 |
| 2023-05-18 | 2023-05-16 | 5.131 | 407,305,827 | -65,855 | 22.57% | 2,089,719,981 |
| 2023-05-17 | 2023-05-15 | 5.131 | 407,371,682 | +130,472 | 22.57% | 2,090,057,856 |
| 2023-05-16 | 2023-05-12 | 4.768 | 407,241,210 | +829 | 22.56% | 1,941,902,213 |
| 2023-05-15 | 2023-05-11 | 4.877 | 407,240,381 | -559,975 | 22.56% | 1,986,144,043 |
| 2023-05-12 | 2023-05-10 | 4.877 | 407,800,356 | +409,531 | 22.60% | 1,988,875,086 |
| 2023-05-11 | 2023-05-09 | 4.587 | 407,390,825 | +240,640 | 22.57% | 1,868,845,428 |
| 2023-05-10 | 2023-05-08 | 4.720 | 407,150,185 | +242,297 | 22.56% | 1,921,807,730 |
| 2023-05-09 | 2023-05-05 | 4.937 | 406,907,888 | +26,507 | 22.55% | 2,009,083,370 |
| 2023-05-08 | 2023-05-04 | 4.744 | 406,881,381 | -73,723 | 22.54% | 1,930,362,664 |
| 2023-05-05 | 2023-05-03 | 4.491 | 406,955,104 | +54,258 | 22.55% | 1,827,544,588 |
| 2023-05-04 | 2023-05-02 | 4.599 | 406,900,846 | -1,657 | 22.55% | 1,871,509,821 |
| 2023-05-03 | 2023-04-28 | 4.732 | 406,902,503 | -58,400 | 22.55% | 1,925,550,754 |
| 2023-05-02 | 2023-04-27 | 4.744 | 406,960,903 | +56,743 | 22.55% | 1,930,739,940 |
| 2023-04-28 | 2023-04-26 | 4.829 | 406,904,160 | +3,314 | 22.55% | 1,964,855,709 |
| 2023-04-27 | 2023-04-25 | 4.805 | 406,900,846 | +9,458 | 22.55% | 1,955,015,508 |
| 2023-04-26 | 2023-04-24 | 5.010 | 406,891,388 | -25,265 | 22.55% | 2,038,473,812 |
| 2023-04-25 | 2023-04-21 | 4.950 | 406,916,653 | -21,538 | 22.55% | 2,014,038,936 |
| 2023-04-24 | 2023-04-20 | 5.022 | 406,938,191 | -1,656 | 22.55% | 2,043,620,840 |
| 2023-04-21 | 2023-04-19 | 5.046 | 406,939,847 | -4,556 | 22.55% | 2,053,454,296 |
| 2023-04-20 | 2023-04-18 | 5.058 | 406,944,403 | -3,728 | 22.55% | 2,058,389,911 |
| 2023-04-19 | 2023-04-17 | 5.143 | 406,948,131 | +36,034 | 22.55% | 2,092,797,459 |
| 2023-04-18 | 2023-04-14 | 5.070 | 406,912,097 | +69,168 | 22.55% | 2,063,138,737 |
| 2023-04-17 | 2023-04-13 | 5.215 | 406,842,929 | +42,661 | 22.54% | 2,121,724,841 |
| 2023-04-13 | 2023-04-11 | 5.203 | 406,800,268 | -106,445 | 22.54% | 2,116,591,474 |
| 2023-04-12 | 2023-04-06 | 5.432 | 406,906,713 | +14,911 | 22.55% | 2,210,476,542 |
| 2023-04-11 | 2023-04-04 | 5.215 | 406,891,802 | +73,724 | 22.55% | 2,121,979,718 |
| 2023-04-06 | 2023-04-03 | 5.601 | 406,818,078 | +17,810 | 22.54% | 2,278,750,443 |
| 2023-04-03 | 2023-03-30 | 5.650 | 406,800,268 | -24,657 | 22.54% | 2,298,294,223 |
| 2023-03-31 | 2023-03-29 | 5.650 | 406,824,925 | +7,041 | 22.54% | 2,298,433,527 |
| 2023-03-30 | 2023-03-28 | 5.505 | 406,817,884 | -84,079 | 22.54% | 2,239,460,575 |
| 2023-03-29 | 2023-03-27 | 5.565 | 406,901,963 | +139,165 | 22.55% | 2,264,483,978 |
| 2023-03-28 | 2023-03-24 | 5.553 | 406,762,798 | -37,690 | 22.54% | 2,258,799,067 |
| 2023-03-17 | 2023-03-15 | 5.927 | 406,800,488 | -153,662 | 22.54% | 2,411,245,884 |
| 2023-03-16 | 2023-03-14 | 5.819 | 406,954,150 | +73,725 | 22.55% | 2,367,942,006 |
| 2023-03-15 | 2023-03-13 | 6.096 | 406,880,425 | +134,195 | 22.55% | 2,480,485,636 |
| 2023-03-14 | 2023-03-10 | 6.362 | 406,746,230 | +12,425 | 22.54% | 2,587,692,657 |
| 2023-03-13 | 2023-03-09 | 6.446 | 406,733,805 | -33,134 | 22.54% | 2,621,984,189 |
| 2023-03-10 | 2023-03-08 | 6.277 | 406,766,939 | +26,093 | 22.54% | 2,553,451,027 |
| 2023-03-09 | 2023-03-07 | 6.603 | 406,740,846 | -23,608 | 22.54% | 2,685,861,759 |
| 2023-03-08 | 2023-03-06 | 7.050 | 406,764,454 | -138,337 | 22.54% | 2,867,704,403 |
| 2023-03-07 | 2023-03-03 | 7.231 | 406,902,791 | -3,728 | 22.55% | 2,942,361,525 |
| 2023-03-06 | 2023-03-02 | 7.328 | 406,906,519 | +19,881 | 22.55% | 2,981,685,825 |
| 2023-03-03 | 2023-03-01 | 7.581 | 406,886,638 | -24,437 | 22.55% | 3,084,690,626 |
| 2023-03-02 | 2023-02-28 | 7.122 | 406,911,075 | +110,488 | 22.55% | 2,898,211,423 |
| 2023-03-01 | 2023-02-27 | 7.279 | 406,800,587 | -47,217 | 22.54% | 2,961,266,032 |
| 2023-02-28 | 2023-02-24 | 7.364 | 406,847,804 | +47,217 | 22.54% | 2,995,989,956 |
| 2023-02-27 | 2023-02-23 | 7.400 | 406,800,587 | -221,173 | 22.54% | 3,010,374,922 |
| 2023-02-24 | 2023-02-22 | 7.545 | 407,021,760 | -22,366 | 22.55% | 3,070,974,337 |
| 2023-02-23 | 2023-02-21 | 7.666 | 407,044,126 | -111,829 | 22.55% | 3,120,281,377 |
| 2023-02-22 | 2023-02-20 | 7.545 | 407,155,955 | +251,408 | 22.56% | 3,071,986,836 |
| 2023-02-21 | 2023-02-17 | 7.122 | 406,904,547 | +77,867 | 22.55% | 2,898,164,928 |
| 2023-02-20 | 2023-02-16 | 7.231 | 406,826,680 | -103,132 | 22.54% | 2,941,811,158 |
| 2023-02-17 | 2023-02-15 | 7.424 | 406,929,812 | +65,441 | 22.55% | 3,021,156,101 |
| 2023-02-16 | 2023-02-14 | 7.642 | 406,864,371 | +37,691 | 22.54% | 3,109,080,110 |
| 2023-02-14 | 2023-02-10 | 7.255 | 406,826,680 | -36,034 | 22.54% | 2,951,633,566 |
| 2023-02-13 | 2023-02-09 | 6.990 | 406,862,714 | +36,034 | 22.54% | 2,843,838,945 |
| 2023-02-10 | 2023-02-08 | 6.410 | 406,826,680 | -90,292 | 22.54% | 2,607,849,290 |
| 2023-02-09 | 2023-02-07 | 6.591 | 406,916,972 | -28,164 | 22.55% | 2,682,112,491 |
| 2023-02-08 | 2023-02-06 | 6.615 | 406,945,136 | -71,240 | 22.55% | 2,692,123,396 |
| 2023-02-07 | 2023-02-03 | 6.869 | 407,016,376 | -38,105 | 22.55% | 2,795,778,054 |
| 2023-02-06 | 2023-02-02 | 7.448 | 407,054,481 | +103,546 | 22.55% | 3,031,909,585 |
| 2023-02-03 | 2023-02-01 | 7.159 | 406,950,935 | -6,213 | 22.55% | 2,913,233,437 |
| 2023-01-31 | 2023-01-27 | 7.702 | 406,957,148 | -2,899 | 22.55% | 3,134,352,966 |
| 2023-01-27 | 2023-01-20 | 7.509 | 406,960,047 | +69,997 | 22.55% | 3,055,770,271 |
| 2023-01-26 | 2023-01-19 | 7.171 | 406,890,050 | -22,780 | 22.55% | 2,917,709,549 |
| 2023-01-20 | 2023-01-18 | 7.086 | 406,912,830 | +82,008 | 22.55% | 2,883,487,191 |
| 2023-01-19 | 2023-01-17 | 7.243 | 406,830,822 | -3,314 | 22.54% | 2,946,752,363 |
| 2023-01-18 | 2023-01-16 | 7.267 | 406,834,136 | +26,922 | 22.54% | 2,956,598,955 |
| 2023-01-17 | 2023-01-13 | 7.460 | 406,807,214 | -180,997 | 22.54% | 3,034,978,807 |
| 2023-01-16 | 2023-01-12 | 7.267 | 406,988,211 | +180,997 | 22.55% | 2,957,718,669 |
| 2023-01-13 | 2023-01-11 | 7.545 | 406,807,214 | -32,306 | 22.54% | 3,069,355,590 |
| 2023-01-12 | 2023-01-10 | 7.919 | 406,839,520 | -22,366 | 22.54% | 3,221,851,465 |
| 2023-01-11 | 2023-01-09 | 8.438 | 406,861,886 | -42,246 | 22.54% | 3,433,228,631 |
| 2023-01-10 | 2023-01-06 | 8.511 | 406,904,132 | +103,545 | 22.55% | 3,463,057,950 |
| 2023-01-05 | 2023-01-03 | 7.304 | 406,800,587 | -6,627 | 22.56% | 2,971,087,810 |
| 2023-01-04 | 2022-12-30 | 7.521 | 406,807,214 | -539,679 | 22.56% | 3,059,533,652 |
| 2023-01-03 | 2022-12-29 | 7.328 | 407,346,893 | +546,306 | 22.59% | 2,984,912,750 |
| 2022-12-30 | 2022-12-28 | 7.714 | 406,800,587 | -641,982 | 22.57% | 3,138,058,034 |
| 2022-12-28 | 2022-12-22 | 7.750 | 407,442,569 | +579,855 | 22.61% | 3,157,766,197 |
| 2022-12-22 | 2022-12-20 | 6.978 | 406,862,714 | -174,371 | 22.58% | 2,838,927,306 |
| 2022-12-21 | 2022-12-19 | 7.195 | 407,037,085 | +174,371 | 22.59% | 2,928,591,389 |
| 2022-12-19 | 2022-12-15 | 6.302 | 406,862,714 | -82,837 | 22.58% | 2,563,875,526 |
| 2022-12-16 | 2022-12-14 | 6.652 | 406,945,551 | +82,953 | 22.58% | 2,706,864,059 |
| 2022-12-14 | 2022-12-12 | 6.434 | 406,862,598 | -104,788 | 22.58% | 2,617,902,808 |
| 2022-12-13 | 2022-12-09 | 6.809 | 406,967,386 | +62,541 | 22.58% | 2,770,877,031 |
| 2022-12-12 | 2022-12-08 | 6.869 | 406,904,845 | -82,008 | 22.58% | 2,795,011,952 |
| 2022-12-02 | 2022-11-30 | 5.432 | 406,986,853 | -63 | 22.58% | 2,210,911,894 |
| 2022-11-30 | 2022-11-28 | 4.563 | 406,986,916 | -8,283 | 22.58% | 1,857,166,278 |
| 2022-11-29 | 2022-11-25 | 4.648 | 406,995,199 | -108,102 | 22.58% | 1,891,596,743 |
| 2022-11-28 | 2022-11-24 | 4.793 | 407,103,301 | +47,217 | 22.59% | 1,951,073,690 |
| 2022-11-25 | 2022-11-23 | 4.829 | 407,056,084 | +69,168 | 22.59% | 1,965,589,319 |
| 2022-11-24 | 2022-11-22 | 5.143 | 406,986,916 | +189 | 22.58% | 2,092,996,917 |
| 2022-11-22 | 2022-11-18 | 5.481 | 406,986,727 | -61,299 | 22.58% | 2,230,563,753 |
| 2022-11-21 | 2022-11-17 | 4.889 | 407,048,026 | -31,478 | 22.59% | 1,990,119,789 |
| 2022-11-18 | 2022-11-16 | 4.684 | 407,079,504 | -83,665 | 22.59% | 1,906,731,337 |
| 2022-11-17 | 2022-11-15 | 4.684 | 407,163,169 | +2,486 | 22.59% | 1,907,123,218 |
| 2022-11-16 | 2022-11-14 | 4.189 | 407,160,683 | +112,657 | 22.59% | 1,705,586,897 |
| 2022-11-15 | 2022-11-11 | 4.104 | 407,048,026 | -68,754 | 22.59% | 1,670,717,847 |
| 2022-11-14 | 2022-11-10 | 3.911 | 407,116,780 | +130,053 | 22.59% | 1,592,364,750 |
| 2022-11-11 | 2022-11-09 | 3.960 | 406,986,727 | -12,011 | 22.58% | 1,611,508,615 |
| 2022-11-10 | 2022-11-08 | 3.960 | 406,998,738 | -237,327 | 22.58% | 1,611,556,174 |
| 2022-11-09 | 2022-11-07 | 3.694 | 407,236,065 | +51,359 | 22.60% | 1,504,340,683 |
| 2022-11-08 | 2022-11-04 | 3.441 | 407,184,706 | +192,081 | 22.59% | 1,400,924,916 |
| 2022-11-07 | 2022-11-03 | 3.223 | 406,992,625 | -184,725 | 22.58% | 1,311,826,328 |
| 2022-11-04 | 2022-11-02 | 3.247 | 407,177,350 | +190,524 | 22.59% | 1,322,252,612 |
| 2022-11-03 | 2022-11-01 | 3.042 | 406,986,826 | -156,561 | 22.58% | 1,238,110,578 |
| 2022-11-02 | 2022-10-31 | 2.982 | 407,143,387 | +54,258 | 22.59% | 1,214,011,723 |
| 2022-11-01 | 2022-10-28 | 3.115 | 407,089,129 | -224,487 | 22.59% | 1,267,908,032 |
| 2022-10-31 | 2022-10-27 | 3.284 | 407,313,616 | +268,804 | 22.60% | 1,337,446,363 |
| 2022-10-28 | 2022-10-26 | 3.042 | 407,044,812 | +57,986 | 22.59% | 1,238,286,980 |
| 2022-10-27 | 2022-10-25 | 2.921 | 406,986,826 | -49,702 | 22.58% | 1,188,979,206 |
| 2022-10-26 | 2022-10-24 | 2.958 | 407,036,528 | -86,150 | 22.59% | 1,203,865,618 |
| 2022-10-25 | 2022-10-21 | 3.223 | 407,122,678 | +62,956 | 22.59% | 1,312,245,517 |
| 2022-10-24 | 2022-10-20 | 3.066 | 407,059,722 | +257,206 | 22.59% | 1,248,160,373 |
| 2022-10-21 | 2022-10-19 | 3.139 | 406,802,516 | +22,780 | 22.57% | 1,276,837,180 |
| 2022-10-20 | 2022-10-18 | 3.308 | 406,779,736 | -67,098 | 22.57% | 1,345,514,601 |
| 2022-10-19 | 2022-10-17 | 3.163 | 406,846,834 | +11,183 | 22.58% | 1,286,799,176 |
| 2022-10-18 | 2022-10-14 | 3.090 | 406,835,651 | +415 | 22.58% | 1,257,295,932 |
| 2022-10-14 | 2022-10-12 | 3.199 | 406,835,236 | -2,900 | 22.58% | 1,301,496,414 |
| 2022-10-13 | 2022-10-11 | 3.416 | 406,838,136 | +26,922 | 22.58% | 1,389,909,852 |
| 2022-10-12 | 2022-10-10 | 3.308 | 406,811,214 | -28,993 | 22.57% | 1,345,618,721 |
| 2022-10-11 | 2022-10-07 | 3.332 | 406,840,207 | +6,213 | 22.58% | 1,355,537,357 |
| 2022-10-07 | 2022-10-05 | 3.489 | 406,833,994 | -48,873 | 22.58% | 1,419,363,455 |
| 2022-10-06 | 2022-10-03 | 3.223 | 406,882,867 | +27,336 | 22.58% | 1,311,472,554 |
| 2022-10-05 | 2022-09-30 | 3.139 | 406,855,531 | +75,795 | 22.58% | 1,277,003,579 |
| 2022-09-30 | 2022-09-28 | 3.115 | 406,779,736 | -22,366 | 22.57% | 1,266,944,405 |
| 2022-09-29 | 2022-09-27 | 3.259 | 406,802,102 | -2,629,229 | 22.57% | 1,325,944,952 |
| 2022-09-28 | 2022-09-26 | 3.054 | 409,431,331 | +34,792 | 22.72% | 1,250,489,750 |
| 2022-09-23 | 2022-09-21 | 3.235 | 409,396,539 | -83 | 22.72% | 1,324,516,896 |
| 2022-09-21 | 2022-09-19 | 3.368 | 409,396,622 | -207,091 | 22.72% | 1,378,881,675 |
| 2022-09-15 | 2022-09-13 | 3.948 | 409,603,713 | -53,429 | 22.73% | 1,616,926,130 |
| 2022-09-14 | 2022-09-09 | 4.129 | 409,657,142 | +53,429 | 22.73% | 1,691,317,641 |
| 2022-09-13 | 2022-09-08 | 3.960 | 409,603,713 | -275,845 | 22.73% | 1,621,870,858 |
| 2022-09-09 | 2022-09-07 | 3.887 | 409,879,558 | +16,567 | 22.74% | 1,593,274,747 |
| 2022-09-08 | 2022-09-06 | 3.972 | 409,862,991 | +55,087 | 22.74% | 1,627,845,356 |
| 2022-09-07 | 2022-09-05 | 3.791 | 409,807,904 | +66,269 | 22.74% | 1,553,418,670 |
| 2022-09-06 | 2022-09-02 | 3.911 | 409,741,635 | +1,657 | 22.74% | 1,602,631,403 |
| 2022-09-05 | 2022-09-01 | 4.008 | 409,739,978 | -2,071 | 22.74% | 1,642,195,907 |
| 2022-09-02 | 2022-08-31 | 4.032 | 409,742,049 | +2,485 | 22.74% | 1,652,097,004 |
| 2022-09-01 | 2022-08-30 | 3.996 | 409,739,564 | +7,041 | 22.74% | 1,637,247,880 |
| 2022-08-31 | 2022-08-29 | 3.984 | 409,732,523 | -155,319 | 22.74% | 1,632,273,462 |
| 2022-08-30 | 2022-08-26 | 3.851 | 409,887,842 | +108,102 | 22.74% | 1,578,462,474 |
| 2022-08-29 | 2022-08-25 | 3.658 | 409,779,740 | -59,228 | 22.74% | 1,498,896,526 |
| 2022-08-26 | 2022-08-24 | 3.610 | 409,838,968 | -26,922 | 22.74% | 1,479,322,898 |
| 2022-08-25 | 2022-08-23 | 3.634 | 409,865,890 | +43,903 | 22.74% | 1,489,315,860 |
| 2022-08-23 | 2022-08-19 | 3.730 | 409,821,987 | -113,071 | 22.74% | 1,528,735,237 |
| 2022-08-22 | 2022-08-18 | 3.573 | 409,935,058 | -58,814 | 22.75% | 1,464,823,552 |
| 2022-08-19 | 2022-08-17 | 3.646 | 409,993,872 | -19,467 | 22.75% | 1,494,730,342 |
| 2022-08-18 | 2022-08-16 | 3.670 | 410,013,339 | -8,530 | 22.75% | 1,504,700,660 |
| 2022-08-17 | 2022-08-15 | 3.742 | 410,021,869 | -6,627 | 22.75% | 1,534,430,621 |
| 2022-08-16 | 2022-08-12 | 3.754 | 410,028,496 | +19,881 | 22.75% | 1,539,405,278 |
| 2022-08-15 | 2022-08-11 | 3.730 | 410,008,615 | +159,046 | 22.75% | 1,529,431,404 |
| 2022-08-12 | 2022-08-10 | 3.682 | 409,849,569 | -2,900 | 22.74% | 1,509,047,339 |
| 2022-08-11 | 2022-08-09 | 3.754 | 409,852,469 | +35,206 | 22.74% | 1,538,744,404 |
| 2022-08-10 | 2022-08-08 | 3.730 | 409,817,263 | -829 | 22.74% | 1,528,717,615 |
| 2022-08-09 | 2022-08-05 | 3.839 | 409,818,092 | +12,840 | 22.74% | 1,573,246,553 |
| 2022-08-08 | 2022-08-04 | 3.766 | 409,805,252 | +1,243 | 22.74% | 1,543,514,295 |
| 2022-08-05 | 2022-08-03 | 3.694 | 409,804,009 | +46,388 | 22.74% | 1,513,826,736 |
| 2022-08-04 | 2022-08-02 | 3.742 | 409,757,621 | -134,609 | 22.74% | 1,533,441,722 |
| 2022-08-03 | 2022-08-01 | 3.851 | 409,892,230 | +48,459 | 22.74% | 1,578,479,372 |
| 2022-08-02 | 2022-07-29 | 3.863 | 409,843,771 | +111,001 | 22.74% | 1,583,240,385 |
| 2022-08-01 | 2022-07-28 | 4.104 | 409,732,770 | +24,023 | 22.74% | 1,681,737,308 |
| 2022-07-29 | 2022-07-27 | 4.020 | 409,708,747 | -9,527 | 22.73% | 1,647,016,733 |
| 2022-07-28 | 2022-07-26 | 4.225 | 409,718,274 | -16,981 | 22.74% | 1,731,138,921 |
| 2022-07-27 | 2022-07-25 | 4.117 | 409,735,255 | +26,508 | 22.74% | 1,686,693,824 |
| 2022-07-22 | 2022-07-20 | 4.201 | 409,708,747 | -8,698 | 22.73% | 1,721,206,676 |
| 2022-07-21 | 2022-07-19 | 4.141 | 409,717,445 | -173,957 | 22.74% | 1,696,512,710 |
| 2022-07-20 | 2022-07-18 | 4.117 | 409,891,402 | +11,597 | 22.74% | 1,687,336,610 |
| 2022-07-19 | 2022-07-15 | 4.117 | 409,879,805 | +83,665 | 22.74% | 1,687,288,870 |
| 2022-07-18 | 2022-07-14 | 4.418 | 409,796,140 | -37,690 | 22.74% | 1,810,620,740 |
| 2022-07-15 | 2022-07-13 | 4.539 | 409,833,830 | -3,314 | 22.74% | 1,860,262,329 |
| 2022-07-14 | 2022-07-12 | 4.648 | 409,837,144 | +16,153 | 22.74% | 1,904,805,287 |
| 2022-07-13 | 2022-07-11 | 4.768 | 409,820,991 | -82,008 | 22.74% | 1,954,203,725 |
| 2022-07-12 | 2022-07-08 | 4.793 | 409,902,999 | +197,979 | 22.75% | 1,964,491,457 |
| 2022-07-11 | 2022-07-07 | 4.841 | 409,705,020 | -31,063 | 22.73% | 1,983,326,432 |
| 2022-07-08 | 2022-07-06 | 5.046 | 409,736,083 | +31,063 | 22.74% | 2,067,564,349 |
| 2022-07-06 | 2022-07-04 | 4.901 | 409,705,020 | -8,698 | 22.73% | 2,008,056,188 |
| 2022-07-05 | 2022-06-30 | 5.022 | 409,713,718 | -6,627 | 22.73% | 2,057,559,381 |
| 2022-07-04 | 2022-06-29 | 4.732 | 409,720,345 | +22,780 | 22.74% | 1,938,885,392 |
| 2022-06-30 | 2022-06-28 | 4.829 | 409,697,565 | +2,486 | 22.73% | 1,978,344,482 |
| 2022-06-21 | 2022-06-17 | 5.203 | 409,695,079 | -17,810 | 22.74% | 2,131,653,245 |
| 2022-06-20 | 2022-06-16 | 5.674 | 409,712,889 | -257,207 | 22.74% | 2,324,641,712 |
| 2022-06-17 | 2022-06-15 | 5.106 | 409,970,096 | +224,901 | 22.75% | 2,093,490,955 |
| 2022-06-16 | 2022-06-14 | 4.672 | 409,745,195 | -28,579 | 22.74% | 1,914,270,807 |
| 2022-06-15 | 2022-06-13 | 4.889 | 409,773,774 | -11,183 | 22.74% | 2,003,446,386 |
| 2022-06-14 | 2022-06-10 | 4.962 | 409,784,957 | +118,042 | 22.74% | 2,033,182,558 |
| 2022-06-13 | 2022-06-09 | 4.950 | 409,666,915 | -393,059 | 22.74% | 2,027,651,392 |
| 2022-06-10 | 2022-06-08 | 4.865 | 410,059,974 | +37,691 | 22.76% | 1,994,945,189 |
| 2022-06-09 | 2022-06-07 | 4.925 | 410,022,283 | +353,711 | 22.76% | 2,019,510,728 |
| 2022-06-08 | 2022-06-06 | 4.479 | 409,668,572 | +1,657 | 22.74% | 1,834,784,656 |
| 2022-06-06 | 2022-06-01 | 4.406 | 409,666,915 | -14,082 | 22.74% | 1,805,104,288 |
| 2022-06-02 | 2022-05-31 | 4.430 | 409,680,997 | -327,204 | 22.74% | 1,815,057,659 |
| 2022-06-01 | 2022-05-30 | 4.213 | 410,008,201 | -4,905,989 | 22.76% | 1,727,414,308 |
| 2022-05-31 | 2022-05-27 | 4.603 | 414,914,190 | -24,436 | 23.03% | 1,909,950,325 |
| 2022-05-30 | 2022-05-26 | 4.551 | 414,938,626 | +33,432,289 | 23.03% | 1,888,540,976 |
| 2022-05-27 | 2022-05-25 | 4.551 | 381,506,337 | +28,920 | 22.75% | 1,736,378,117 |
| 2022-05-26 | 2022-05-24 | 4.603 | 381,477,417 | +9,640 | 22.74% | 1,756,032,776 |
| 2022-05-23 | 2022-05-19 | 4.603 | 381,467,777 | -11,568 | 22.74% | 1,755,988,400 |
| 2022-05-20 | 2022-05-18 | 4.642 | 381,479,345 | -17,738 | 22.74% | 1,770,881,439 |
| 2022-05-19 | 2022-05-17 | 4.551 | 381,497,083 | +29,306 | 22.75% | 1,736,335,998 |
| 2022-05-17 | 2022-05-13 | 4.279 | 381,467,777 | +40,873 | 22.74% | 1,632,327,245 |
| 2022-05-10 | 2022-05-05 | 4.772 | 381,426,904 | -385 | 22.74% | 1,820,097,163 |
| 2022-05-06 | 2022-05-04 | 4.590 | 381,427,289 | +385 | 22.74% | 1,750,856,103 |
| 2022-05-03 | 2022-04-28 | 5.083 | 381,426,904 | +70,565 | 22.74% | 1,938,799,152 |
| 2022-04-29 | 2022-04-27 | 5.252 | 381,356,339 | +21,208 | 22.74% | 2,002,725,484 |
| 2022-04-28 | 2022-04-26 | 5.239 | 381,335,131 | +2,413,456 | 22.74% | 1,997,669,382 |
| 2022-04-27 | 2022-04-25 | 5.252 | 378,921,675 | -2,434,279 | 22.59% | 1,989,939,637 |
| 2022-04-26 | 2022-04-22 | 5.576 | 381,355,954 | +10,411 | 22.74% | 2,126,348,367 |
| 2022-04-25 | 2022-04-21 | 5.679 | 381,345,543 | -5,784 | 22.74% | 2,165,849,208 |
| 2022-04-22 | 2022-04-20 | 5.913 | 381,351,327 | +1,157 | 22.74% | 2,254,890,910 |
| 2022-04-21 | 2022-04-19 | 5.731 | 381,350,170 | +15,039 | 22.74% | 2,185,655,172 |
| 2022-04-13 | 2022-04-11 | 5.796 | 381,335,131 | -69,023 | 22.74% | 2,210,292,609 |
| 2022-04-12 | 2022-04-08 | 6.030 | 381,404,154 | -13,881 | 22.74% | 2,299,713,861 |
| 2022-04-07 | 2022-04-04 | 6.081 | 381,418,035 | +771 | 22.74% | 2,319,580,763 |
| 2022-04-06 | 2022-04-01 | 5.991 | 381,417,264 | +38,560 | 22.74% | 2,284,955,535 |
| 2022-04-04 | 2022-03-31 | 5.926 | 381,378,704 | +1,157 | 22.74% | 2,259,998,078 |
| 2022-04-01 | 2022-03-30 | 6.548 | 381,377,547 | +13,110 | 22.74% | 2,497,364,479 |
| 2022-03-31 | 2022-03-29 | 6.522 | 381,364,437 | -42,416 | 22.74% | 2,487,388,419 |
| 2022-03-30 | 2022-03-28 | 6.535 | 381,406,853 | +71,720 | 22.74% | 2,492,610,727 |
| 2022-03-29 | 2022-03-25 | 5.589 | 381,335,133 | -115,294 | 22.74% | 2,131,177,001 |
| 2022-03-25 | 2022-03-23 | 5.861 | 381,450,427 | -80,975 | 22.74% | 2,235,691,993 |
| 2022-03-24 | 2022-03-22 | 5.978 | 381,531,402 | +74,034 | 22.75% | 2,280,692,030 |
| 2022-03-23 | 2022-03-21 | 5.731 | 381,457,368 | +8,869 | 22.74% | 2,186,269,562 |
| 2022-03-22 | 2022-03-18 | 5.615 | 381,448,499 | +2,366,028 | 22.74% | 2,141,702,964 |
| 2022-03-21 | 2022-03-17 | 5.381 | 379,082,471 | +8,869 | 22.60% | 2,039,939,234 |
| 2022-03-18 | 2022-03-16 | 4.876 | 379,073,602 | +90,616 | 22.60% | 1,848,190,860 |
| 2022-03-17 | 2022-03-15 | 4.123 | 378,982,986 | -16,195 | 22.60% | 1,562,723,937 |
| 2022-03-16 | 2022-03-14 | 5.667 | 378,999,181 | -33,933 | 22.60% | 2,147,608,626 |
| 2022-03-15 | 2022-03-11 | 5.731 | 379,033,114 | +10,026 | 22.60% | 2,172,375,289 |
| 2022-03-14 | 2022-03-10 | 5.809 | 379,023,088 | +124,162 | 22.60% | 2,201,806,304 |
| 2022-03-11 | 2022-03-09 | 5.705 | 378,898,926 | -17,737 | 22.59% | 2,161,779,937 |
| 2022-03-10 | 2022-03-08 | 5.641 | 378,916,663 | -15,424 | 22.59% | 2,137,314,303 |
| 2022-03-09 | 2022-03-07 | 5.679 | 378,932,087 | -2,496,361 | 22.59% | 2,152,142,002 |
| 2022-03-08 | 2022-03-04 | 5.822 | 381,428,448 | +1,157 | 22.74% | 2,220,725,364 |
| 2022-03-07 | 2022-03-03 | 5.874 | 381,427,291 | +8,869 | 22.74% | 2,240,502,313 |
| 2022-03-04 | 2022-03-02 | 5.835 | 381,418,422 | -18,509 | 22.74% | 2,225,612,798 |
| 2022-03-03 | 2022-03-01 | 5.965 | 381,436,931 | +101,798 | 22.74% | 2,275,181,262 |
| 2022-03-02 | 2022-02-28 | 5.887 | 381,335,133 | -262,207 | 22.74% | 2,244,905,704 |
| 2022-03-01 | 2022-02-25 | 5.822 | 381,597,340 | -122,620 | 22.75% | 2,221,708,675 |
| 2022-02-28 | 2022-02-24 | 5.796 | 381,719,960 | -177,760 | 22.76% | 2,212,523,152 |
| 2022-02-25 | 2022-02-23 | 5.952 | 381,897,720 | +232,901 | 22.77% | 2,272,977,738 |
| 2022-02-24 | 2022-02-22 | 6.004 | 381,664,819 | -250,255 | 22.76% | 2,291,387,564 |
| 2022-02-23 | 2022-02-21 | 5.965 | 381,915,074 | -179,688 | 22.77% | 2,278,033,272 |
| 2022-02-22 | 2022-02-18 | 6.068 | 382,094,762 | +14,267 | 22.78% | 2,318,741,679 |
| 2022-02-21 | 2022-02-17 | 6.224 | 382,080,495 | +13,881 | 22.78% | 2,378,107,794 |
| 2022-02-18 | 2022-02-16 | 6.289 | 382,066,614 | -1,926 | 22.78% | 2,402,792,454 |
| 2022-02-17 | 2022-02-15 | 6.107 | 382,068,540 | -2,314 | 22.78% | 2,333,445,259 |
| 2022-02-16 | 2022-02-14 | 5.978 | 382,070,854 | -1,926 | 22.78% | 2,283,916,729 |
| 2022-02-15 | 2022-02-11 | 5.874 | 382,072,780 | -188,365 | 22.78% | 2,244,293,913 |
| 2022-02-14 | 2022-02-10 | 5.809 | 382,261,145 | +809,756 | 22.79% | 2,220,616,700 |
| 2022-02-11 | 2022-02-09 | 5.394 | 381,451,389 | +21,208 | 22.74% | 2,057,633,218 |
| 2022-02-10 | 2022-02-08 | 5.044 | 381,430,181 | -1,157 | 22.74% | 1,923,977,933 |
| 2022-02-09 | 2022-02-07 | 5.342 | 381,431,338 | -375,572 | 22.74% | 2,037,741,164 |
| 2022-02-08 | 2022-02-04 | 5.200 | 381,806,910 | +747,288 | 22.76% | 1,985,288,321 |
| 2022-02-07 | 2022-01-31 | 5.200 | 381,059,622 | +106,040 | 22.72% | 1,981,402,634 |
| 2022-02-04 | 2022-01-27 | 4.966 | 380,953,582 | -98,713 | 22.71% | 1,891,935,240 |
| 2022-01-28 | 2022-01-26 | 5.161 | 381,052,295 | +102,569 | 22.72% | 1,966,541,360 |
| 2022-01-26 | 2022-01-24 | 5.965 | 380,949,726 | -3,856 | 22.71% | 2,272,275,199 |
| 2022-01-25 | 2022-01-21 | 6.043 | 380,953,582 | -11,568 | 22.71% | 2,301,936,872 |
| 2022-01-24 | 2022-01-20 | 6.159 | 380,965,150 | -124,934 | 22.72% | 2,346,466,130 |
| 2022-01-21 | 2022-01-19 | 5.926 | 381,090,084 | +91,387 | 22.72% | 2,258,287,755 |
| 2022-01-20 | 2022-01-18 | 5.744 | 380,998,697 | -89,459 | 22.72% | 2,188,581,117 |
| 2022-01-19 | 2022-01-17 | 5.744 | 381,088,156 | -537,909 | 22.72% | 2,189,094,999 |
| 2022-01-18 | 2022-01-14 | 5.822 | 381,626,065 | +91,387 | 22.76% | 2,221,875,916 |
| 2022-01-17 | 2022-01-13 | 5.848 | 381,534,678 | +115,679 | 22.75% | 2,231,238,477 |
| 2022-01-14 | 2022-01-12 | 6.211 | 381,418,999 | +3,470 | 22.74% | 2,369,044,762 |
| 2022-01-13 | 2022-01-11 | 6.146 | 381,415,529 | -9,253 | 22.74% | 2,344,294,366 |
| 2022-01-12 | 2022-01-10 | 6.120 | 381,424,782 | -748,060 | 22.74% | 2,334,459,460 |
| 2022-01-11 | 2022-01-07 | 5.926 | 382,172,842 | +43,573 | 22.79% | 2,264,704,031 |
| 2022-01-10 | 2022-01-06 | 5.887 | 382,129,269 | -71,722 | 22.79% | 2,249,580,753 |
| 2022-01-07 | 2022-01-05 | 6.056 | 382,200,991 | -56,683 | 22.79% | 2,314,430,375 |
| 2022-01-06 | 2022-01-04 | 6.133 | 382,257,674 | -20,051 | 22.79% | 2,344,513,753 |
| 2022-01-05 | 2022-01-03 | 6.081 | 382,277,725 | +208,609 | 22.79% | 2,324,808,938 |
| 2022-01-04 | 2021-12-31 | 6.328 | 382,069,116 | +264,520 | 22.78% | 2,417,670,920 |
| 2022-01-03 | 2021-12-29 | 6.263 | 381,804,596 | +116,065 | 22.77% | 2,391,243,012 |
| 2021-12-30 | 2021-12-28 | 6.328 | 381,688,531 | +12,718 | 22.76% | 2,415,262,640 |
| 2021-12-29 | 2021-12-24 | 6.263 | 381,675,813 | +36,247 | 22.76% | 2,390,436,444 |
| 2021-12-28 | 2021-12-22 | 6.458 | 381,639,566 | +20,051 | 22.76% | 2,464,439,535 |
| 2021-12-23 | 2021-12-21 | 6.496 | 381,619,515 | +480,069 | 22.76% | 2,479,155,297 |
| 2021-12-22 | 2021-12-20 | 6.432 | 381,139,446 | -1,434,424 | 22.73% | 2,451,325,630 |
| 2021-12-21 | 2021-12-17 | 6.652 | 382,573,870 | -761,170 | 22.81% | 2,544,884,640 |
| 2021-12-20 | 2021-12-16 | 7.106 | 383,335,040 | +1,043,326 | 22.86% | 2,723,921,006 |
| 2021-12-17 | 2021-12-15 | 6.859 | 382,291,714 | +72,492 | 22.80% | 2,622,321,817 |
| 2021-12-16 | 2021-12-14 | 7.080 | 382,219,222 | +6,555 | 22.79% | 2,706,079,791 |
| 2021-12-15 | 2021-12-13 | 7.715 | 382,212,667 | -40,873 | 22.79% | 2,948,882,532 |
| 2021-12-14 | 2021-12-10 | 8.195 | 382,253,540 | -1,033,788 | 22.79% | 3,132,593,378 |
| 2021-12-13 | 2021-12-09 | 8.273 | 383,287,328 | +1,091,798 | 22.85% | 3,170,885,580 |
| 2021-12-09 | 2021-12-07 | 7.845 | 382,195,530 | -152,697 | 22.79% | 2,998,309,144 |
| 2021-12-08 | 2021-12-06 | 7.780 | 382,348,227 | -72,492 | 22.80% | 2,974,717,732 |
| 2021-12-07 | 2021-12-03 | 8.078 | 382,420,719 | -285,342 | 22.80% | 3,089,334,195 |
| 2021-12-06 | 2021-12-02 | 8.519 | 382,706,061 | -1,284,151 | 22.82% | 3,260,364,389 |
| 2021-12-03 | 2021-12-01 | 9.245 | 383,990,212 | -3,367,486 | 22.90% | 3,550,137,020 |
| 2021-12-02 | 2021-11-30 | 10.555 | 387,357,698 | +4,450,036 | 23.10% | 4,088,575,550 |
| 2021-12-01 | 2021-11-29 | 10.542 | 382,907,662 | -114,908 | 22.83% | 4,036,640,130 |
| 2021-11-30 | 2021-11-26 | 10.542 | 383,022,570 | +439,581 | 22.84% | 4,037,851,499 |
| 2021-11-29 | 2021-11-25 | 10.711 | 382,582,989 | -326,601 | 22.81% | 4,097,709,195 |
| 2021-11-26 | 2021-11-24 | 9.933 | 382,909,590 | +294,366 | 22.83% | 3,803,298,781 |
| 2021-11-25 | 2021-11-23 | 10.153 | 382,615,224 | -121,078 | 22.81% | 3,884,717,478 |
| 2021-11-24 | 2021-11-22 | 9.647 | 382,736,302 | +50,128 | 22.82% | 3,692,393,885 |
| 2021-11-23 | 2021-11-19 | 9.920 | 382,686,174 | +33,932 | 22.82% | 3,796,117,428 |
| 2021-11-22 | 2021-11-18 | 9.855 | 382,652,242 | -284,571 | 22.82% | 3,770,971,809 |
| 2021-11-19 | 2021-11-17 | 9.959 | 382,936,813 | -161,566 | 22.69% | 3,813,500,167 |
| 2021-11-18 | 2021-11-16 | 9.479 | 383,098,379 | -22,095 | 22.70% | 3,631,308,301 |
| 2021-11-17 | 2021-11-15 | 9.206 | 383,120,474 | +54,864 | 22.70% | 3,527,192,328 |
| 2021-11-16 | 2021-11-12 | 9.129 | 383,065,610 | +128,970 | 22.70% | 3,496,884,233 |
| 2021-11-15 | 2021-11-11 | 9.129 | 382,936,640 | -130,217 | 22.69% | 3,495,706,907 |
| 2021-11-12 | 2021-11-10 | 8.792 | 383,066,857 | +122,620 | 22.70% | 3,367,748,904 |
| 2021-11-11 | 2021-11-09 | 8.662 | 382,944,237 | -20,437 | 22.69% | 3,317,014,972 |
| 2021-11-10 | 2021-11-08 | 9.077 | 382,964,674 | +27,377 | 22.69% | 3,476,099,395 |
| 2021-11-09 | 2021-11-05 | 9.129 | 382,937,297 | -52 | 22.69% | 3,495,712,905 |
| 2021-11-08 | 2021-11-04 | 9.206 | 382,937,349 | +386 | 22.69% | 3,525,506,391 |
| 2021-11-05 | 2021-11-03 | 9.557 | 382,936,963 | -1,157 | 22.69% | 3,659,571,255 |
| 2021-11-04 | 2021-11-02 | 9.557 | 382,938,120 | -12,494 | 22.69% | 3,659,582,312 |
| 2021-11-03 | 2021-11-01 | 9.557 | 382,950,614 | -121,849 | 22.69% | 3,659,701,712 |
| 2021-11-02 | 2021-10-29 | 9.608 | 383,072,463 | -196,269 | 22.70% | 3,680,735,189 |
| 2021-11-01 | 2021-10-28 | 9.725 | 383,268,732 | +40,874 | 22.71% | 3,727,349,222 |
| 2021-10-29 | 2021-10-27 | 10.088 | 383,227,858 | +282,335 | 22.71% | 3,866,091,246 |
| 2021-10-28 | 2021-10-26 | 10.477 | 382,945,523 | +6,170 | 22.69% | 4,012,211,224 |
| 2021-10-27 | 2021-10-25 | 10.905 | 382,939,353 | -82,518 | 22.69% | 4,176,009,002 |
| 2021-10-26 | 2021-10-22 | 11.139 | 383,021,871 | +79,433 | 22.70% | 4,266,307,635 |
| 2021-10-25 | 2021-10-21 | 11.190 | 382,942,438 | -34,053 | 22.69% | 4,285,285,139 |
| 2021-10-22 | 2021-10-20 | 11.657 | 382,976,491 | +1,145,765 | 22.69% | 4,464,442,548 |
| 2021-10-21 | 2021-10-19 | 11.450 | 381,830,726 | -1,312,960 | 22.63% | 4,371,867,670 |
| 2021-10-20 | 2021-10-18 | 11.942 | 383,143,686 | +374,030 | 22.70% | 4,575,691,483 |
| 2021-10-19 | 2021-10-15 | 12.552 | 382,769,656 | +3,504,313 | 22.68% | 4,804,501,024 |
| 2021-10-18 | 2021-10-12 | 10.646 | 379,265,343 | -133,669 | 22.47% | 4,037,585,641 |
| 2021-10-15 | 2021-10-11 | 10.542 | 379,399,012 | -119,844 | 22.48% | 3,999,651,690 |
| 2021-10-12 | 2021-10-08 | 10.866 | 379,518,856 | -205,674 | 22.49% | 4,123,944,463 |
| 2021-10-11 | 2021-10-07 | 10.244 | 379,724,530 | -220,177 | 22.50% | 3,889,834,964 |
| 2021-10-08 | 2021-10-06 | 10.140 | 379,944,707 | +359,192 | 22.51% | 3,852,676,847 |
| 2021-10-07 | 2021-10-05 | 10.283 | 379,585,515 | +59,917 | 22.49% | 3,903,177,035 |
| 2021-10-06 | 2021-10-04 | 10.750 | 379,525,598 | +3,085 | 22.49% | 4,079,726,363 |
| 2021-10-05 | 2021-09-30 | 10.412 | 379,522,513 | -92,467 | 22.49% | 3,951,741,424 |
| 2021-10-04 | 2021-09-29 | 10.737 | 379,614,980 | +6,556 | 22.49% | 4,075,764,758 |
| 2021-09-30 | 2021-09-28 | 10.750 | 379,608,424 | -129,176 | 22.49% | 4,080,616,705 |
| 2021-09-29 | 2021-09-27 | 10.633 | 379,737,600 | +143,720 | 22.50% | 4,037,689,187 |
| 2021-09-28 | 2021-09-24 | 10.879 | 379,593,880 | -202,632 | 22.49% | 4,129,681,840 |
| 2021-09-27 | 2021-09-23 | 10.853 | 379,796,512 | -41,259 | 22.51% | 4,122,036,766 |
| 2021-09-24 | 2021-09-21 | 10.270 | 379,837,771 | +6,941 | 22.51% | 3,900,845,606 |
| 2021-09-23 | 2021-09-20 | 10.231 | 379,830,830 | +155,396 | 22.51% | 3,885,998,663 |
| 2021-09-21 | 2021-09-17 | 10.114 | 379,675,434 | +99,943 | 22.45% | 3,840,099,982 |
| 2021-09-20 | 2021-09-16 | 10.464 | 379,575,491 | +1,543 | 22.44% | 3,971,980,689 |
| 2021-09-17 | 2021-09-15 | 10.957 | 379,573,948 | +21,979 | 22.44% | 4,158,996,330 |
| 2021-09-15 | 2021-09-13 | 11.644 | 379,551,969 | -59,197 | 22.44% | 4,419,600,526 |
| 2021-09-14 | 2021-09-10 | 11.774 | 379,611,166 | +357,064 | 22.44% | 4,469,513,549 |
| 2021-09-13 | 2021-09-09 | 11.385 | 379,254,102 | +3,887 | 22.42% | 4,317,777,251 |
| 2021-09-10 | 2021-09-08 | 12.111 | 379,250,215 | -1,774 | 22.42% | 4,593,123,713 |
| 2021-09-09 | 2021-09-07 | 12.215 | 379,251,989 | -16,503 | 22.42% | 4,632,486,913 |
| 2021-09-08 | 2021-09-06 | 12.007 | 379,268,492 | +3,470 | 22.42% | 4,554,001,640 |
| 2021-09-07 | 2021-09-03 | 11.346 | 379,265,022 | +2,699 | 22.42% | 4,303,147,925 |
| 2021-09-06 | 2021-09-02 | 11.281 | 379,262,323 | -11,490 | 22.42% | 4,278,528,060 |
| 2021-09-03 | 2021-09-01 | 10.763 | 379,273,813 | +14,652 | 22.42% | 4,081,937,787 |
| 2021-09-02 | 2021-08-31 | 10.814 | 379,259,161 | +263 | 22.42% | 4,101,451,324 |
| 2021-09-01 | 2021-08-30 | 10.711 | 379,258,898 | +10,026 | 22.42% | 4,062,106,049 |
| 2021-08-31 | 2021-08-27 | 9.984 | 379,248,872 | +312,720 | 22.42% | 3,786,608,924 |
| 2021-08-30 | 2021-08-26 | 10.114 | 378,936,152 | -31,234 | 22.40% | 3,832,622,762 |
| 2021-08-27 | 2021-08-25 | 10.788 | 378,967,386 | +37,712 | 22.41% | 4,088,467,912 |
| 2021-08-26 | 2021-08-24 | 10.711 | 378,929,674 | -75,963 | 22.40% | 4,058,579,849 |
| 2021-08-25 | 2021-08-23 | 9.997 | 379,005,637 | -33,162 | 22.41% | 3,789,094,865 |
| 2021-08-24 | 2021-08-20 | 10.114 | 379,038,799 | +109,125 | 22.41% | 3,833,660,950 |
| 2021-08-20 | 2021-08-18 | 10.244 | 378,929,674 | -892 | 22.40% | 3,881,692,591 |
| 2021-08-19 | 2021-08-17 | 10.322 | 378,930,566 | -51,284 | 22.40% | 3,911,183,008 |
| 2021-08-18 | 2021-08-16 | 10.801 | 378,981,850 | +26,220 | 22.41% | 4,093,538,167 |
| 2021-08-17 | 2021-08-13 | 10.659 | 378,955,630 | +14,653 | 22.41% | 4,039,202,368 |
| 2021-08-16 | 2021-08-12 | 10.996 | 378,940,977 | -280,715 | 22.40% | 4,166,801,904 |
| 2021-08-13 | 2021-08-11 | 11.307 | 379,221,692 | -16,966 | 22.42% | 4,287,904,337 |
| 2021-08-12 | 2021-08-10 | 11.553 | 379,238,658 | -222,490 | 22.42% | 4,381,529,462 |
| 2021-08-11 | 2021-08-09 | 11.190 | 379,461,148 | -123,592 | 22.44% | 4,246,328,056 |
| 2021-08-10 | 2021-08-06 | 10.633 | 379,584,740 | +4,935 | 22.44% | 4,036,063,851 |
| 2021-08-09 | 2021-08-05 | 10.892 | 379,579,805 | +650,118 | 22.44% | 4,134,450,680 |
| 2021-08-06 | 2021-08-04 | 10.866 | 378,929,687 | -15,231 | 22.40% | 4,117,542,409 |
| 2021-08-05 | 2021-08-03 | 11.216 | 378,944,918 | -154 | 22.40% | 4,250,378,693 |
| 2021-08-04 | 2021-08-02 | 11.476 | 378,945,072 | -99,561 | 22.40% | 4,348,655,112 |
| 2021-08-03 | 2021-07-30 | 11.722 | 379,044,633 | -166,347 | 22.41% | 4,443,183,129 |
| 2021-08-02 | 2021-07-29 | 11.891 | 379,210,980 | +67,865 | 22.42% | 4,509,056,432 |
| 2021-07-30 | 2021-07-28 | 10.996 | 379,143,115 | -208,994 | 22.42% | 4,169,024,596 |
| 2021-07-29 | 2021-07-27 | 11.242 | 379,352,109 | -188,365 | 22.43% | 4,264,783,915 |
| 2021-07-28 | 2021-07-26 | 10.996 | 379,540,474 | +550,248 | 22.44% | 4,173,393,920 |
| 2021-07-27 | 2021-07-23 | 11.865 | 378,990,226 | +1,928 | 22.32% | 4,496,602,888 |
| 2021-07-26 | 2021-07-22 | 12.902 | 378,988,298 | +4,939 | 22.32% | 4,889,723,620 |
| 2021-07-23 | 2021-07-21 | 12.526 | 378,983,359 | -306,936 | 22.32% | 4,747,147,197 |
| 2021-07-22 | 2021-07-20 | 12.539 | 379,290,295 | -99,870 | 22.33% | 4,755,910,089 |
| 2021-07-21 | 2021-07-19 | 12.656 | 379,390,165 | +278,017 | 22.34% | 4,801,437,911 |
| 2021-07-20 | 2021-07-16 | 12.746 | 379,112,148 | +77,372 | 22.32% | 4,832,330,726 |
| 2021-07-19 | 2021-07-15 | 13.200 | 379,034,776 | -32,906 | 22.32% | 5,003,365,930 |
| 2021-07-16 | 2021-07-14 | 14.056 | 379,067,682 | +55,788 | 22.32% | 5,328,211,713 |
| 2021-07-15 | 2021-07-13 | 13.148 | 379,011,894 | +51,988 | 22.32% | 4,983,405,477 |
| 2021-07-14 | 2021-07-12 | 13.408 | 378,959,906 | -340,656 | 22.31% | 5,081,000,456 |
| 2021-07-13 | 2021-07-09 | 13.823 | 379,300,562 | +364,563 | 22.33% | 5,242,954,901 |
| 2021-07-12 | 2021-07-08 | 13.667 | 378,935,999 | -194,341 | 22.31% | 5,178,952,256 |
| 2021-07-09 | 2021-07-07 | 14.264 | 379,130,340 | -440,739 | 22.33% | 5,407,750,631 |
| 2021-07-08 | 2021-07-06 | 13.563 | 379,571,079 | +181,993 | 22.35% | 5,148,257,136 |
| 2021-07-07 | 2021-07-05 | 13.019 | 379,389,086 | +327,758 | 22.34% | 4,939,170,033 |
| 2021-07-06 | 2021-07-02 | 14.808 | 379,061,328 | -52,442 | 22.32% | 5,613,206,441 |
| 2021-07-05 | 2021-06-30 | 15.820 | 379,113,770 | +141,129 | 22.32% | 5,997,424,933 |
| 2021-07-02 | 2021-06-29 | 15.949 | 378,972,641 | -771 | 22.32% | 6,044,333,250 |
| 2021-06-30 | 2021-06-28 | 18.205 | 378,973,412 | -86,629 | 22.32% | 6,899,399,308 |
| 2021-06-29 | 2021-06-25 | 18.672 | 379,060,041 | +112,980 | 22.32% | 7,077,924,545 |
| 2021-06-28 | 2021-06-24 | 18.465 | 378,947,061 | +17,352 | 22.32% | 6,997,194,782 |
| 2021-06-25 | 2021-06-23 | 19.113 | 378,929,709 | -6,207 | 22.31% | 7,242,551,149 |
| 2021-06-24 | 2021-06-22 | 19.191 | 378,935,916 | -15,039 | 22.31% | 7,272,151,480 |
| 2021-06-23 | 2021-06-21 | 18.750 | 378,950,955 | +8,483 | 22.32% | 7,105,370,524 |
| 2021-06-22 | 2021-06-18 | 18.672 | 378,942,472 | -3,470 | 22.32% | 7,075,729,261 |
| 2021-06-21 | 2021-06-17 | 18.828 | 378,945,942 | -3,470 | 22.32% | 7,134,759,005 |
| 2021-06-18 | 2021-06-16 | 19.061 | 378,949,412 | -11,938 | 22.32% | 7,223,272,573 |
| 2021-06-17 | 2021-06-15 | 19.502 | 378,961,350 | -63,408 | 22.32% | 7,390,574,279 |
| 2021-06-16 | 2021-06-11 | 20.280 | 379,024,758 | +11,953 | 22.32% | 7,686,696,946 |
| 2021-06-15 | 2021-06-10 | 19.450 | 379,012,805 | +32,776 | 22.32% | 7,371,919,313 |
| 2021-06-11 | 2021-06-09 | 19.710 | 378,980,029 | +15,810 | 22.32% | 7,469,565,567 |
| 2021-06-09 | 2021-06-07 | 20.099 | 378,964,219 | -71,764 | 22.32% | 7,616,673,443 |
| 2021-06-08 | 2021-06-04 | 20.747 | 379,035,983 | -10,797 | 22.32% | 7,863,861,474 |
| 2021-06-07 | 2021-06-03 | 21.266 | 379,046,780 | -26,991 | 22.32% | 8,060,687,617 |
| 2021-06-04 | 2021-06-02 | 21.629 | 379,073,771 | -20,052 | 22.32% | 8,198,892,894 |
| 2021-06-03 | 2021-06-01 | 21.914 | 379,093,823 | -15,809 | 22.32% | 8,307,471,190 |
| 2021-06-02 | 2021-05-31 | 21.966 | 379,109,632 | -21,208 | 22.32% | 8,327,481,102 |
| 2021-06-01 | 2021-05-28 | 21.810 | 379,130,840 | -11,182 | 22.33% | 8,268,953,234 |
| 2021-05-31 | 2021-05-27 | 22.840 | 379,142,022 | -131,695 | 22.33% | 8,659,683,476 |
| 2021-05-28 | 2021-05-26 | 22.392 | 379,273,717 | +5,966,381 | 22.34% | 8,492,834,723 |
| 2021-05-27 | 2021-05-25 | 23.710 | 373,307,336 | +42,894 | 22.34% | 8,850,952,963 |
| 2021-05-26 | 2021-05-24 | 23.604 | 373,264,442 | +17,841 | 22.33% | 8,810,602,917 |
| 2021-05-25 | 2021-05-21 | 23.947 | 373,246,601 | +11,388 | 22.33% | 8,938,008,093 |
| 2021-05-24 | 2021-05-20 | 25.211 | 373,235,213 | -2,278 | 22.33% | 9,409,695,013 |
| 2021-05-21 | 2021-05-18 | 23.815 | 373,237,491 | +45,552 | 22.33% | 8,888,627,178 |
| 2021-05-20 | 2021-05-17 | 23.341 | 373,191,939 | -27,331 | 22.33% | 8,710,578,021 |
| 2021-05-18 | 2021-05-14 | 22.577 | 373,219,270 | +1,518 | 22.33% | 8,426,085,854 |
| 2021-05-17 | 2021-05-13 | 22.234 | 373,217,752 | +20,498 | 22.33% | 8,298,235,164 |
| 2021-05-14 | 2021-05-12 | 23.025 | 373,197,254 | +5,315 | 22.33% | 8,592,724,171 |
| 2021-05-13 | 2021-05-11 | 22.708 | 373,191,939 | -28,850 | 22.33% | 8,474,625,569 |
| 2021-05-12 | 2021-05-10 | 22.498 | 373,220,789 | +22,396 | 22.33% | 8,396,623,811 |
| 2021-05-11 | 2021-05-07 | 22.471 | 373,198,393 | +26,572 | 22.33% | 8,386,288,430 |
| 2021-05-10 | 2021-05-06 | 22.840 | 373,171,821 | +37,200 | 22.33% | 8,523,322,830 |
| 2021-05-07 | 2021-05-05 | 22.840 | 373,134,621 | +6,833 | 22.33% | 8,522,473,174 |
| 2021-05-06 | 2021-05-04 | 23.657 | 373,127,788 | +58,822 | 22.33% | 8,827,036,635 |
| 2021-05-05 | 2021-05-03 | 23.710 | 373,068,966 | -46,690 | 22.32% | 8,845,301,315 |
| 2021-05-04 | 2021-04-30 | 23.894 | 373,115,656 | +51,934 | 22.33% | 8,915,213,713 |
| 2021-05-03 | 2021-04-29 | 24.447 | 373,063,722 | -11,767 | 22.32% | 9,120,360,266 |
| 2021-04-30 | 2021-04-28 | 24.579 | 373,075,489 | +11,008 | 22.32% | 9,169,789,359 |
| 2021-04-29 | 2021-04-27 | 24.711 | 373,064,481 | -64,531 | 22.36% | 9,218,658,766 |
| 2021-04-28 | 2021-04-26 | 24.579 | 373,129,012 | +60,735 | 22.37% | 9,171,104,896 |
| 2021-04-27 | 2021-04-23 | 24.105 | 373,068,277 | +3,037 | 22.36% | 8,992,706,396 |
| 2021-04-26 | 2021-04-22 | 23.710 | 373,065,240 | +5,314 | 22.36% | 8,845,212,974 |
| 2021-04-23 | 2021-04-21 | 23.710 | 373,059,926 | -4,175 | 22.36% | 8,845,086,981 |
| 2021-04-22 | 2021-04-20 | 23.973 | 373,064,101 | -260,402 | 22.36% | 8,943,465,812 |
| 2021-04-21 | 2021-04-19 | 21.971 | 373,324,503 | -287,352 | 22.38% | 8,202,260,253 |
| 2021-04-20 | 2021-04-16 | 21.181 | 373,611,855 | -485,749 | 22.40% | 7,913,301,191 |
| 2021-04-19 | 2021-04-15 | 21.154 | 374,097,604 | -3,113 | 22.42% | 7,913,734,407 |
| 2021-04-16 | 2021-04-14 | 20.891 | 374,100,717 | +2,277 | 22.42% | 7,815,247,330 |
| 2021-04-15 | 2021-04-13 | 20.733 | 374,098,440 | +163,605 | 22.42% | 7,756,068,364 |
| 2021-04-14 | 2021-04-12 | 20.996 | 373,934,835 | -34,163 | 22.41% | 7,851,185,621 |
| 2021-04-13 | 2021-04-09 | 21.391 | 373,968,998 | +11,837 | 22.42% | 7,999,680,257 |
| 2021-04-12 | 2021-04-08 | 22.340 | 373,957,161 | +9,870 | 22.42% | 8,354,081,449 |
| 2021-04-09 | 2021-04-07 | 21.892 | 373,947,291 | +29,855 | 22.42% | 8,186,389,687 |
| 2021-04-08 | 2021-04-01 | 21.997 | 373,917,436 | -33,024 | 22.41% | 8,225,137,965 |
| 2021-04-07 | 2021-03-31 | 22.313 | 373,950,460 | +32,888 | 22.42% | 8,344,080,416 |
| 2021-04-01 | 2021-03-30 | 23.051 | 373,917,572 | -66,809 | 22.41% | 8,619,159,686 |
| 2021-03-31 | 2021-03-29 | 22.972 | 373,984,381 | +58,458 | 22.42% | 8,591,143,013 |
| 2021-03-30 | 2021-03-26 | 21.418 | 373,925,923 | +4,934 | 22.42% | 8,008,609,515 |
| 2021-03-29 | 2021-03-25 | 20.575 | 373,920,989 | -832,449 | 22.42% | 7,693,285,977 |
| 2021-03-26 | 2021-03-24 | 20.601 | 374,753,438 | +833,968 | 22.47% | 7,720,285,796 |
| 2021-03-25 | 2021-03-23 | 21.312 | 373,919,470 | -4,176 | 22.42% | 7,969,069,234 |
| 2021-03-24 | 2021-03-22 | 22.261 | 373,923,646 | -3,416 | 22.42% | 8,323,780,850 |
| 2021-03-23 | 2021-03-19 | 21.391 | 373,927,062 | +1,008 | 22.42% | 7,998,783,192 |
| 2021-03-22 | 2021-03-18 | 22.129 | 373,926,054 | -83,511 | 22.42% | 8,274,580,996 |
| 2021-03-19 | 2021-03-17 | 22.076 | 374,009,565 | -1,261,389 | 22.42% | 8,256,723,221 |
| 2021-03-18 | 2021-03-16 | 21.734 | 375,270,954 | +1,291,757 | 22.50% | 8,156,050,360 |
| 2021-03-17 | 2021-03-15 | 21.391 | 373,979,197 | -7,555 | 22.42% | 7,999,898,427 |
| 2021-03-16 | 2021-03-12 | 21.628 | 373,986,752 | -1,445,682 | 22.42% | 8,088,730,654 |
| 2021-03-15 | 2021-03-11 | 21.865 | 375,432,434 | +56,673 | 22.51% | 8,209,011,807 |
| 2021-03-12 | 2021-03-10 | 21.260 | 375,375,761 | +22,776 | 22.51% | 7,980,328,322 |
| 2021-03-11 | 2021-03-09 | 21.102 | 375,352,985 | +1,430,688 | 22.50% | 7,920,514,418 |
| 2021-03-10 | 2021-03-08 | 21.444 | 373,922,297 | -10,628 | 22.42% | 8,018,382,447 |
| 2021-03-09 | 2021-03-05 | 22.234 | 373,932,925 | +911 | 22.42% | 8,314,136,534 |
| 2021-03-08 | 2021-03-04 | 22.603 | 373,932,014 | +13,665 | 22.42% | 8,452,028,160 |
| 2021-03-05 | 2021-03-03 | 22.972 | 373,918,349 | -759 | 22.42% | 8,589,626,130 |
| 2021-03-04 | 2021-03-02 | 23.130 | 373,919,108 | +1,518 | 22.42% | 8,648,746,618 |
| 2021-03-03 | 2021-03-01 | 22.840 | 373,917,590 | +37 | 22.42% | 8,540,356,351 |
| 2021-03-02 | 2021-02-26 | 22.998 | 373,917,553 | -31,507 | 22.42% | 8,599,458,312 |
| 2021-03-01 | 2021-02-25 | 23.420 | 373,949,060 | +31,507 | 22.42% | 8,757,803,683 |
| 2021-02-26 | 2021-02-24 | 22.840 | 373,917,553 | -40,237 | 22.42% | 8,540,355,506 |
| 2021-02-25 | 2021-02-23 | 24.210 | 373,957,790 | -22,852 | 22.42% | 9,053,553,969 |
| 2021-02-24 | 2021-02-22 | 24.500 | 373,980,642 | +58,837 | 22.42% | 9,162,480,645 |
| 2021-02-23 | 2021-02-19 | 25.633 | 373,921,805 | -62,253 | 22.42% | 9,584,614,073 |
| 2021-02-22 | 2021-02-18 | 25.475 | 373,984,058 | +43,274 | 22.42% | 9,527,096,466 |
| 2021-02-19 | 2021-02-17 | 25.158 | 373,940,784 | +379 | 22.42% | 9,407,781,121 |
| 2021-02-18 | 2021-02-16 | 24.263 | 373,940,405 | +17,461 | 22.42% | 9,072,835,215 |
| 2021-02-17 | 2021-02-11 | 25.027 | 373,922,944 | -41,072 | 22.42% | 9,358,079,245 |
| 2021-02-16 | 2021-02-09 | 24.816 | 373,964,016 | +21,561 | 22.42% | 9,280,293,610 |
| 2021-02-10 | 2021-02-08 | 24.605 | 373,942,455 | +22,472 | 22.42% | 9,200,949,563 |
| 2021-02-09 | 2021-02-05 | 24.816 | 373,919,983 | -38,339 | 22.42% | 9,279,200,887 |
| 2021-02-08 | 2021-02-04 | 24.500 | 373,958,322 | -27,710 | 22.42% | 9,161,933,807 |
| 2021-02-05 | 2021-02-03 | 25.448 | 373,986,032 | -20,498 | 22.42% | 9,517,294,481 |
| 2021-02-04 | 2021-02-02 | 24.790 | 374,006,530 | +2,788 | 22.42% | 9,271,495,826 |
| 2021-02-03 | 2021-02-01 | 23.314 | 374,003,742 | -4,935 | 22.42% | 8,719,673,370 |
| 2021-02-02 | 2021-01-29 | 23.077 | 374,008,677 | +17,651 | 22.42% | 8,631,112,612 |
| 2021-02-01 | 2021-01-28 | 23.446 | 373,991,026 | -35,302 | 22.42% | 8,768,638,920 |
| 2021-01-29 | 2021-01-27 | 23.815 | 374,026,328 | -19,687 | 22.44% | 8,907,413,281 |
| 2021-01-28 | 2021-01-26 | 22.708 | 374,046,015 | -3,959 | 22.45% | 8,494,020,345 |
| 2021-01-27 | 2021-01-25 | 23.314 | 374,049,974 | -18,220 | 22.45% | 8,720,751,241 |
| 2021-01-26 | 2021-01-22 | 22.524 | 374,068,194 | -24,674 | 22.45% | 8,425,542,944 |
| 2021-01-25 | 2021-01-21 | 22.919 | 374,092,868 | -41,755 | 22.45% | 8,573,924,996 |
| 2021-01-22 | 2021-01-20 | 22.656 | 374,134,623 | +111,980 | 22.45% | 8,476,320,127 |
| 2021-01-21 | 2021-01-19 | 21.444 | 374,022,643 | -11,394 | 22.44% | 8,020,534,265 |
| 2021-01-20 | 2021-01-18 | 20.996 | 374,034,037 | +19,739 | 22.44% | 7,853,268,480 |
| 2021-01-19 | 2021-01-15 | 19.600 | 374,014,298 | +28,469 | 22.44% | 7,330,644,170 |
| 2021-01-18 | 2021-01-14 | 19.126 | 373,985,829 | -109,702 | 22.44% | 7,152,745,386 |
| 2021-01-15 | 2021-01-13 | 19.257 | 374,095,531 | -76,138 | 22.45% | 7,204,119,296 |
| 2021-01-14 | 2021-01-12 | 19.336 | 374,171,669 | -912,923 | 22.45% | 7,235,157,005 |
| 2021-01-13 | 2021-01-11 | 19.784 | 375,084,592 | -264,577 | 22.51% | 7,420,790,314 |
| 2021-01-12 | 2021-01-08 | 20.153 | 375,349,169 | -336,320 | 22.52% | 7,564,459,338 |
| 2021-01-11 | 2021-01-07 | 20.153 | 375,685,489 | -1,626,331 | 22.54% | 7,571,237,237 |
| 2021-01-08 | 2021-01-06 | 20.443 | 377,311,820 | -792,237 | 22.64% | 7,713,351,640 |
| 2021-01-07 | 2021-01-05 | 20.812 | 378,104,057 | -10,302,174 | 22.69% | 7,868,997,864 |
| 2021-01-06 | 2021-01-04 | 23.657 | 388,406,231 | -9,565 | 23.31% | 9,188,476,818 |
| 2021-01-05 | 2020-12-31 | 24.553 | 388,415,796 | -24,246 | 23.31% | 9,536,604,995 |
| 2021-01-04 | 2020-12-29 | 22.788 | 388,440,042 | +15,798 | 23.31% | 8,851,586,112 |
| 2020-12-30 | 2020-12-28 | 22.392 | 388,424,244 | +18,221 | 23.32% | 8,697,736,645 |
| 2020-12-28 | 2020-12-22 | 21.549 | 388,406,023 | -304 | 23.32% | 8,369,899,791 |
| 2020-12-23 | 2020-12-21 | 22.340 | 388,406,327 | -18,980 | 23.32% | 8,676,871,122 |
| 2020-12-22 | 2020-12-18 | 21.549 | 388,425,307 | +18,980 | 23.32% | 8,370,315,349 |
| 2020-12-18 | 2020-12-16 | 21.549 | 388,406,327 | -2,885 | 23.32% | 8,369,906,342 |
| 2020-12-17 | 2020-12-15 | 21.260 | 388,409,212 | -379 | 23.32% | 8,257,413,923 |
| 2020-12-16 | 2020-12-14 | 21.339 | 388,409,591 | -1,139 | 23.32% | 8,288,118,716 |
| 2020-12-14 | 2020-12-10 | 21.602 | 388,410,730 | -8,962 | 23.32% | 8,390,465,774 |
| 2020-12-11 | 2020-12-09 | 21.760 | 388,419,692 | +17,167 | 23.32% | 8,452,054,440 |
| 2020-12-10 | 2020-12-08 | 23.288 | 388,402,525 | -8,351 | 23.32% | 9,045,140,317 |
| 2020-12-09 | 2020-12-07 | 23.077 | 388,410,876 | +2,657 | 23.32% | 8,963,476,562 |
| 2020-12-08 | 2020-12-04 | 23.604 | 388,408,219 | -27,780 | 23.32% | 9,168,059,430 |
| 2020-12-07 | 2020-12-03 | 22.919 | 388,435,999 | +171,576 | 23.32% | 8,902,658,687 |
| 2020-12-04 | 2020-12-02 | 23.183 | 388,264,423 | +171,665 | 23.31% | 9,001,010,506 |
| 2020-12-03 | 2020-12-01 | 22.814 | 388,092,758 | -6,745 | 23.30% | 8,853,896,269 |
| 2020-12-02 | 2020-11-30 | 22.761 | 388,099,503 | +1,187 | 23.30% | 8,833,601,996 |
| 2020-12-01 | 2020-11-27 | 22.155 | 388,098,316 | +10,335 | 23.30% | 8,598,421,941 |
| 2020-11-30 | 2020-11-26 | 21.945 | 388,087,981 | -126 | 23.30% | 8,516,402,783 |
| 2020-11-27 | 2020-11-25 | 21.470 | 388,088,107 | -23,914 | 23.31% | 8,332,377,577 |
| 2020-11-26 | 2020-11-24 | 22.155 | 388,112,021 | +5,314 | 23.31% | 8,598,725,579 |
| 2020-11-25 | 2020-11-23 | 22.471 | 388,106,707 | +6,074 | 23.31% | 8,721,299,039 |
| 2020-11-24 | 2020-11-20 | 22.234 | 388,100,633 | -6,453 | 23.31% | 8,629,145,593 |
| 2020-11-23 | 2020-11-19 | 21.286 | 388,107,086 | -167 | 23.31% | 8,261,215,129 |
| 2020-11-20 | 2020-11-18 | 21.681 | 388,107,253 | +7,212 | 23.31% | 8,414,582,892 |
| 2020-11-19 | 2020-11-17 | 22.129 | 388,100,041 | +3,037 | 23.31% | 8,588,236,068 |
| 2020-11-18 | 2020-11-16 | 21.707 | 388,097,004 | +15,943 | 23.31% | 8,424,584,694 |
| 2020-11-17 | 2020-11-13 | 21.971 | 388,081,061 | -11,555 | 23.30% | 8,526,474,518 |
| 2020-11-16 | 2020-11-12 | 21.707 | 388,092,616 | +6,073 | 23.31% | 8,424,489,441 |
| 2020-11-13 | 2020-11-11 | 20.627 | 388,086,543 | +1,519 | 23.31% | 8,005,184,479 |
| 2020-11-12 | 2020-11-10 | 21.444 | 388,085,024 | -81,013 | 23.31% | 8,322,087,689 |
| 2020-11-11 | 2020-11-09 | 20.548 | 388,166,037 | +45,915 | 23.31% | 7,976,146,739 |
| 2020-11-10 | 2020-11-06 | 20.970 | 388,120,122 | +31,885 | 23.31% | 8,138,797,178 |
| 2020-11-09 | 2020-11-05 | 21.391 | 388,088,237 | -3,865 | 23.31% | 8,301,709,029 |
| 2020-11-06 | 2020-11-04 | 20.232 | 388,092,102 | -4,934 | 23.31% | 7,851,940,925 |
| 2020-11-05 | 2020-11-03 | 20.206 | 388,097,036 | +14,424 | 23.31% | 7,841,816,739 |
| 2020-11-04 | 2020-11-02 | 20.127 | 388,082,612 | -28,469 | 23.30% | 7,810,854,396 |
| 2020-11-03 | 2020-10-30 | 19.626 | 388,111,081 | -7,592 | 23.31% | 7,617,164,139 |
| 2020-11-02 | 2020-10-29 | 20.021 | 388,118,673 | -59,976 | 23.31% | 7,770,681,862 |
| 2020-10-30 | 2020-10-28 | 20.206 | 388,178,649 | +97,935 | 23.31% | 7,843,465,796 |
| 2020-10-29 | 2020-10-27 | 20.311 | 388,080,714 | -17,081 | 23.30% | 7,882,381,265 |
| 2020-10-28 | 2020-10-23 | 19.942 | 388,097,795 | -28,090 | 23.31% | 7,739,591,761 |
| 2020-10-27 | 2020-10-22 | 20.153 | 388,125,885 | +2,277 | 23.31% | 7,821,950,114 |
| 2020-10-23 | 2020-10-21 | 20.074 | 388,123,608 | +33,685 | 23.31% | 7,791,230,091 |
| 2020-10-22 | 2020-10-20 | 20.232 | 388,089,923 | -18,600 | 23.31% | 7,851,896,839 |
| 2020-10-21 | 2020-10-19 | 19.547 | 388,108,523 | -2,277 | 23.31% | 7,586,440,993 |
| 2020-10-20 | 2020-10-16 | 20.127 | 388,110,800 | +21,637 | 23.31% | 7,811,421,730 |
| 2020-10-19 | 2020-10-15 | 20.496 | 388,089,163 | +16,322 | 23.31% | 7,954,119,502 |
| 2020-10-16 | 2020-10-14 | 22.261 | 388,072,841 | +47,829 | 23.30% | 8,638,751,031 |
| 2020-10-15 | 2020-10-12 | 21.760 | 388,025,012 | -37,811 | 23.30% | 8,443,466,161 |
| 2020-10-14 | 2020-10-09 | 20.627 | 388,062,823 | +11,151 | 23.30% | 8,004,695,199 |
| 2020-10-12 | 2020-10-08 | 21.549 | 388,051,672 | +14,045 | 23.30% | 8,362,263,755 |
| 2020-10-09 | 2020-10-07 | 21.971 | 388,037,627 | +1,898 | 23.30% | 8,525,520,235 |
| 2020-10-08 | 2020-10-06 | 22.129 | 388,035,729 | +11,251 | 23.30% | 8,586,812,913 |
| 2020-10-07 | 2020-10-05 | 21.655 | 388,024,478 | -640 | 23.30% | 8,402,566,141 |
| 2020-10-06 | 2020-09-30 | 22.103 | 388,025,118 | -5,618 | 23.30% | 8,576,355,986 |
| 2020-10-05 | 2020-09-29 | 22.103 | 388,030,736 | +759 | 23.30% | 8,576,480,158 |
| 2020-09-30 | 2020-09-28 | 21.945 | 388,029,977 | +443 | 23.30% | 8,515,129,913 |
| 2020-09-29 | 2020-09-25 | 21.681 | 388,029,534 | -48,208 | 23.30% | 8,412,897,861 |
| 2020-09-28 | 2020-09-24 | 22.287 | 388,077,742 | +48,377 | 23.30% | 8,649,083,634 |
| 2020-09-25 | 2020-09-23 | 22.761 | 388,029,365 | -69,465 | 23.30% | 8,832,005,572 |
| 2020-09-24 | 2020-09-22 | 22.603 | 388,098,830 | +63,392 | 23.31% | 8,772,242,326 |
| 2020-09-23 | 2020-09-21 | 23.631 | 388,035,438 | -24,294 | 23.30% | 9,169,482,627 |
| 2020-09-22 | 2020-09-18 | 23.314 | 388,059,732 | +34,923 | 23.30% | 9,047,380,363 |
| 2020-09-21 | 2020-09-17 | 22.893 | 388,024,809 | +379 | 23.30% | 8,883,012,416 |
| 2020-09-18 | 2020-09-16 | 22.919 | 388,024,430 | -20,498 | 23.30% | 8,893,225,838 |
| 2020-09-17 | 2020-09-15 | 23.604 | 388,044,928 | +7,023 | 23.30% | 9,159,484,242 |
| 2020-09-16 | 2020-09-14 | 23.156 | 388,037,905 | +13,665 | 23.30% | 8,985,536,757 |
| 2020-09-15 | 2020-09-11 | 22.972 | 388,024,240 | -5,314 | 23.30% | 8,913,665,670 |
| 2020-09-14 | 2020-09-10 | 22.946 | 388,029,554 | -16,082 | 23.30% | 8,903,565,510 |
| 2020-09-11 | 2020-09-09 | 22.603 | 388,045,636 | -17,462 | 23.30% | 8,771,039,975 |
| 2020-09-10 | 2020-09-08 | 22.972 | 388,063,098 | -1,360,084 | 23.30% | 8,914,558,314 |
| 2020-09-09 | 2020-09-07 | 22.946 | 389,423,182 | +1,519 | 23.39% | 8,935,543,121 |
| 2020-09-08 | 2020-09-04 | 23.156 | 389,421,663 | +256 | 23.39% | 9,017,579,525 |
| 2020-09-07 | 2020-09-03 | 23.025 | 389,421,407 | -36,820 | 23.39% | 8,966,279,094 |
| 2020-09-04 | 2020-09-02 | 23.868 | 389,458,227 | +39,288 | 23.39% | 9,295,442,718 |
| 2020-09-03 | 2020-09-01 | 24.263 | 389,418,939 | +1,390,451 | 23.39% | 9,448,387,540 |
| 2020-09-01 | 2020-08-28 | 22.919 | 388,028,488 | +6,453 | 23.30% | 8,893,318,844 |
| 2020-08-28 | 2020-08-26 | 22.419 | 388,022,035 | -74,780 | 23.30% | 8,698,952,270 |
| 2020-08-27 | 2020-08-25 | 22.129 | 388,096,815 | -137,792 | 23.31% | 8,588,164,680 |
| 2020-08-26 | 2020-08-24 | 22.471 | 388,234,607 | +186,959 | 23.31% | 8,724,173,131 |
| 2020-08-25 | 2020-08-21 | 22.656 | 388,047,648 | -64,531 | 23.30% | 8,791,530,874 |
| 2020-08-24 | 2020-08-20 | 22.788 | 388,112,179 | +22,016 | 23.31% | 8,844,114,927 |
| 2020-08-20 | 2020-08-18 | 22.946 | 388,090,163 | -148 | 23.31% | 8,904,956,219 |
| 2020-08-19 | 2020-08-17 | 22.050 | 388,090,311 | -45,552 | 23.31% | 8,557,349,251 |
| 2020-08-18 | 2020-08-14 | 23.156 | 388,135,863 | -25,053 | 23.31% | 8,987,805,106 |
| 2020-08-17 | 2020-08-13 | 23.789 | 388,160,916 | -25,812 | 23.31% | 9,233,801,904 |
| 2020-08-14 | 2020-08-12 | 23.525 | 388,186,728 | +25,812 | 23.31% | 9,132,152,192 |
| 2020-08-13 | 2020-08-11 | 24.078 | 388,160,916 | -15,147 | 23.31% | 9,346,284,540 |
| 2020-08-12 | 2020-08-10 | 24.157 | 388,176,063 | -116 | 23.31% | 9,377,327,535 |
| 2020-08-11 | 2020-08-07 | 23.367 | 388,176,179 | -3,036 | 23.31% | 9,070,547,448 |
| 2020-08-10 | 2020-08-06 | 23.341 | 388,179,215 | +24,178 | 23.31% | 9,060,392,214 |
| 2020-08-07 | 2020-08-05 | 24.236 | 388,155,037 | +7,592 | 23.31% | 9,407,496,220 |
| 2020-08-06 | 2020-08-04 | 25.238 | 388,147,445 | +18,382 | 23.31% | 9,795,875,113 |
| 2020-08-05 | 2020-08-03 | 24.289 | 388,129,063 | +15,184 | 23.31% | 9,427,316,413 |
| 2020-08-04 | 2020-07-31 | 23.973 | 388,113,879 | -5,314 | 23.31% | 9,304,254,145 |
| 2020-08-03 | 2020-07-30 | 23.868 | 388,119,193 | +5,314 | 23.31% | 9,263,483,157 |
| 2020-07-31 | 2020-07-29 | 23.631 | 388,113,879 | +759 | 23.31% | 9,171,336,229 |
| 2020-07-30 | 2020-07-28 | 24.184 | 388,113,120 | +7,592 | 23.32% | 9,386,031,431 |
| 2020-07-29 | 2020-07-27 | 25.027 | 388,105,528 | -8,170 | 23.32% | 9,713,023,351 |
| 2020-07-28 | 2020-07-24 | 24.605 | 388,113,698 | -89,205 | 23.32% | 9,549,636,614 |
| 2020-07-27 | 2020-07-23 | 26.265 | 388,202,903 | +66,809 | 23.33% | 10,196,119,948 |
| 2020-07-24 | 2020-07-22 | 24.974 | 388,136,094 | +5,997 | 23.32% | 9,693,338,238 |
| 2020-07-22 | 2020-07-20 | 24.790 | 388,130,097 | +22,776 | 23.32% | 9,621,614,292 |
| 2020-07-21 | 2020-07-17 | 24.395 | 388,107,321 | +85,409 | 23.32% | 9,467,685,448 |
| 2020-07-20 | 2020-07-16 | 22.208 | 388,021,912 | -45,552 | 23.31% | 8,617,173,254 |
| 2020-07-15 | 2020-07-13 | 23.104 | 388,067,464 | -60,735 | 23.32% | 8,965,774,771 |
| 2020-07-09 | 2020-07-07 | 19.257 | 388,128,199 | -206 | 23.32% | 7,474,352,448 |
| 2020-07-08 | 2020-07-06 | 18.889 | 388,128,405 | -51,625 | 23.32% | 7,331,208,686 |
| 2020-07-07 | 2020-07-03 | 18.046 | 388,180,030 | +14,804 | 23.32% | 7,004,945,482 |
| 2020-07-06 | 2020-07-02 | 18.441 | 388,165,226 | +759 | 23.32% | 7,158,065,451 |
| 2020-07-03 | 2020-06-30 | 18.467 | 388,164,467 | -230 | 23.32% | 7,168,277,243 |
| 2020-07-02 | 2020-06-29 | 17.650 | 388,164,697 | -45,172 | 23.32% | 6,851,281,881 |
| 2020-06-26 | 2020-06-23 | 18.836 | 388,209,869 | -380 | 23.33% | 7,312,293,461 |
| 2020-06-24 | 2020-06-22 | 19.284 | 388,210,249 | -35,302 | 23.33% | 7,486,159,514 |
| 2020-06-23 | 2020-06-19 | 19.626 | 388,245,551 | +35,682 | 23.33% | 7,619,803,280 |
| 2020-06-18 | 2020-06-16 | 20.179 | 388,209,869 | +99 | 23.33% | 7,833,869,638 |
| 2020-06-16 | 2020-06-12 | 20.891 | 388,209,770 | -7,972 | 23.33% | 8,109,996,134 |
| 2020-06-15 | 2020-06-11 | 20.127 | 388,217,742 | -379 | 23.33% | 7,813,574,128 |
| 2020-06-12 | 2020-06-10 | 20.548 | 388,218,121 | +8,351 | 23.33% | 7,977,216,976 |
| 2020-06-09 | 2020-06-05 | 20.417 | 388,209,770 | -380 | 23.33% | 7,925,910,471 |
| 2020-06-08 | 2020-06-04 | 20.522 | 388,210,150 | +380 | 23.33% | 7,966,826,194 |
| 2020-06-04 | 2020-06-02 | 20.943 | 388,209,770 | -6,074 | 23.33% | 8,130,450,096 |
| 2020-06-03 | 2020-06-01 | 20.390 | 388,215,844 | -276,724 | 23.33% | 7,915,807,340 |
| 2020-06-02 | 2020-05-29 | 20.048 | 388,492,568 | -654,040 | 23.34% | 7,788,402,197 |
| 2020-06-01 | 2020-05-28 | 20.091 | 389,146,608 | +31,507 | 23.38% | 7,818,415,989 |
| 2020-05-29 | 2020-05-27 | 20.305 | 389,115,101 | +5,994,189 | 23.39% | 7,900,950,881 |
| 2020-05-28 | 2020-05-26 | 20.171 | 383,120,912 | +343,976 | 23.35% | 7,728,060,148 |
| 2020-05-27 | 2020-05-25 | 20.251 | 382,776,936 | +8,983 | 23.33% | 7,751,801,647 |
| 2020-05-26 | 2020-05-22 | 18.969 | 382,767,953 | -104,803 | 23.33% | 7,260,751,988 |
| 2020-05-25 | 2020-05-21 | 19.103 | 382,872,756 | -184,901 | 23.34% | 7,313,886,059 |
| 2020-05-22 | 2020-05-20 | 19.824 | 383,057,657 | +235,805 | 23.35% | 7,593,740,244 |
| 2020-05-21 | 2020-05-19 | 19.477 | 382,821,852 | -74,858 | 23.33% | 7,456,103,576 |
| 2020-05-20 | 2020-05-18 | 19.316 | 382,896,710 | +89,830 | 23.34% | 7,396,182,454 |
| 2020-05-19 | 2020-05-15 | 19.156 | 382,806,880 | -8,609 | 23.33% | 7,333,082,555 |
| 2020-05-18 | 2020-05-14 | 18.355 | 382,815,489 | -65,501 | 23.33% | 7,026,417,032 |
| 2020-05-15 | 2020-05-13 | 18.301 | 382,880,990 | +178,912 | 23.34% | 7,007,160,413 |
| 2020-05-14 | 2020-05-12 | 17.526 | 382,702,078 | -26,949 | 23.33% | 6,707,371,232 |
| 2020-05-13 | 2020-05-11 | 17.500 | 382,729,027 | +56,893 | 23.33% | 6,697,618,178 |
| 2020-05-12 | 2020-05-08 | 16.778 | 382,672,134 | -375 | 23.32% | 6,420,578,587 |
| 2020-05-11 | 2020-05-07 | 16.137 | 382,672,509 | +162 | 23.32% | 6,175,212,209 |
| 2020-05-07 | 2020-05-05 | 16.271 | 382,672,347 | -374 | 23.32% | 6,226,328,879 |
| 2020-05-05 | 2020-04-29 | 16.725 | 382,672,721 | +374 | 23.32% | 6,400,140,702 |
| 2020-04-24 | 2020-04-22 | 17.607 | 382,672,347 | -4,866 | 23.33% | 6,737,521,727 |
| 2020-04-23 | 2020-04-21 | 17.500 | 382,677,213 | +4,866 | 23.33% | 6,696,711,452 |
| 2020-04-15 | 2020-04-09 | 16.164 | 382,672,347 | -2,419 | 23.33% | 6,185,433,452 |
| 2020-04-14 | 2020-04-08 | 15.629 | 382,674,766 | -6,738 | 23.33% | 5,980,994,120 |
| 2020-04-09 | 2020-04-07 | 15.656 | 382,681,504 | +856,010 | 23.33% | 5,991,323,533 |
| 2020-04-06 | 2020-04-02 | 15.469 | 381,825,494 | -375 | 23.27% | 5,906,513,081 |
| 2020-04-03 | 2020-04-01 | 15.870 | 381,825,869 | -374 | 23.27% | 6,059,537,506 |
| 2020-03-30 | 2020-03-26 | 18.194 | 381,826,243 | +54 | 23.27% | 6,947,052,329 |
| 2020-03-26 | 2020-03-24 | 16.057 | 381,826,189 | +135 | 23.27% | 6,130,951,335 |
| 2020-03-25 | 2020-03-23 | 16.003 | 381,826,054 | +75 | 23.27% | 6,110,546,674 |
| 2020-03-24 | 2020-03-20 | 16.511 | 381,825,979 | -50,904 | 23.27% | 6,304,369,120 |
| 2020-03-23 | 2020-03-19 | 15.229 | 381,876,883 | +66,825 | 23.28% | 5,815,484,584 |
| 2020-03-20 | 2020-03-18 | 16.671 | 381,810,058 | +11,977 | 23.27% | 6,365,311,162 |
| 2020-03-19 | 2020-03-17 | 17.099 | 381,798,081 | +11,603 | 23.27% | 6,528,319,475 |
| 2020-03-18 | 2020-03-16 | 17.366 | 381,786,478 | +8,235 | 23.27% | 6,630,122,969 |
| 2020-03-17 | 2020-03-13 | 18.114 | 381,778,243 | +1,871 | 23.27% | 6,915,579,096 |
| 2020-03-16 | 2020-03-12 | 18.675 | 381,776,372 | -16,876 | 23.27% | 7,129,743,507 |
| 2020-03-13 | 2020-03-11 | 19.343 | 381,793,248 | +2,994 | 23.27% | 7,385,067,921 |
| 2020-03-12 | 2020-03-10 | 19.664 | 381,790,254 | -4,491 | 23.27% | 7,507,413,489 |
| 2020-03-11 | 2020-03-09 | 19.397 | 381,794,745 | -1,872 | 23.27% | 7,405,497,698 |
| 2020-03-09 | 2020-03-05 | 20.973 | 381,796,617 | -748 | 23.27% | 8,007,361,152 |
| 2020-03-06 | 2020-03-04 | 20.626 | 381,797,365 | +31,467 | 23.27% | 7,874,770,599 |
| 2020-03-03 | 2020-02-28 | 21.187 | 381,765,898 | -32,563 | 23.27% | 8,088,314,002 |
| 2020-02-27 | 2020-02-25 | 21.667 | 381,798,461 | +5,988 | 23.27% | 8,272,613,069 |
| 2020-02-26 | 2020-02-24 | 21.427 | 381,792,473 | -374 | 23.27% | 8,180,680,180 |
| 2020-02-20 | 2020-02-18 | 21.400 | 381,792,847 | +2,620 | 23.27% | 8,170,487,834 |
| 2020-02-19 | 2020-02-17 | 22.068 | 381,790,227 | -2,620 | 23.27% | 8,425,438,999 |
| 2020-02-18 | 2020-02-14 | 21.774 | 381,792,847 | +26,949 | 23.27% | 8,313,292,865 |
| 2020-02-14 | 2020-02-12 | 21.347 | 381,765,898 | -196,504 | 23.27% | 8,149,511,838 |
| 2020-02-12 | 2020-02-10 | 20.305 | 381,962,402 | -51,278 | 23.28% | 7,755,715,902 |
| 2020-02-11 | 2020-02-07 | 20.225 | 382,013,680 | -87,210 | 23.29% | 7,726,138,319 |
| 2020-02-07 | 2020-02-05 | 20.572 | 382,100,890 | +59,887 | 23.29% | 7,860,613,783 |
| 2020-02-06 | 2020-02-04 | 20.011 | 382,041,003 | +154,208 | 23.29% | 7,645,035,006 |
| 2020-02-05 | 2020-02-03 | 18.889 | 381,886,795 | +29,195 | 23.28% | 7,213,428,632 |
| 2020-02-04 | 2020-01-31 | 19.423 | 381,857,600 | -159,074 | 23.28% | 7,416,918,957 |
| 2020-02-03 | 2020-01-30 | 19.343 | 382,016,674 | +10,106 | 23.29% | 7,389,389,674 |
| 2020-01-31 | 2020-01-29 | 19.797 | 382,006,568 | +289,328 | 23.29% | 7,562,697,372 |
| 2020-01-30 | 2020-01-24 | 21.187 | 381,717,240 | -43,043 | 23.27% | 8,087,283,106 |
| 2020-01-29 | 2020-01-22 | 21.935 | 381,760,283 | +47,909 | 23.27% | 8,373,780,741 |
| 2020-01-20 | 2020-01-16 | 22.977 | 381,712,374 | -20,212 | 23.27% | 8,770,460,038 |
| 2020-01-17 | 2020-01-15 | 22.896 | 381,732,586 | +65,876 | 23.27% | 8,740,328,193 |
| 2020-01-16 | 2020-01-14 | 21.667 | 381,666,710 | +374 | 23.27% | 8,269,758,356 |
| 2020-01-15 | 2020-01-13 | 21.187 | 381,666,336 | -4,117 | 23.27% | 8,086,204,624 |
| 2020-01-14 | 2020-01-10 | 21.908 | 381,670,453 | -29,943 | 23.27% | 8,361,613,261 |
| 2020-01-10 | 2020-01-08 | 21.293 | 381,700,396 | +11,977 | 23.27% | 8,127,717,796 |
| 2020-01-09 | 2020-01-07 | 21.267 | 381,688,419 | +7,486 | 23.27% | 8,117,265,195 |
| 2020-01-08 | 2020-01-06 | 20.839 | 381,680,933 | +14,597 | 23.27% | 7,953,948,083 |
| 2020-01-02 | 2019-12-27 | 20.973 | 381,666,336 | -10,480 | 23.27% | 8,004,628,789 |
| 2019-12-30 | 2019-12-24 | 20.171 | 381,676,816 | +48,885,879 | 23.27% | 7,698,930,804 |
| 2019-12-27 | 2019-12-20 | 19.610 | 332,790,937 | +25,077 | 20.29% | 6,526,122,695 |
| 2019-12-23 | 2019-12-19 | 19.637 | 332,765,860 | -8,608 | 20.29% | 6,534,521,433 |
| 2019-12-20 | 2019-12-18 | 20.038 | 332,774,468 | +8,608 | 20.29% | 6,668,051,498 |
| 2019-12-19 | 2019-12-17 | 19.984 | 332,765,860 | -81,596 | 20.29% | 6,650,098,003 |
| 2019-12-18 | 2019-12-16 | 20.358 | 332,847,456 | +77,303 | 20.29% | 6,776,226,238 |
| 2019-12-17 | 2019-12-13 | 20.679 | 332,770,153 | +4,492 | 20.29% | 6,881,339,916 |
| 2019-12-13 | 2019-12-11 | 21.053 | 332,765,661 | +332,384,579 | 20.29% | 7,005,714,027 |
| 2019-12-12 | 2019-12-10 | 20.599 | 381,082 | -259,012 | 0.02% | 7,849,834 |
| 2019-12-11 | 2019-12-09 | 20.492 | 640,094 | +126,886 | 0.04% | 13,116,767 |
| 2019-12-10 | 2019-12-06 | 20.278 | 513,208 | +67,747 | 0.03% | 10,406,936 |
| 2019-12-09 | 2019-12-05 | 20.038 | 445,461 | -3,369 | 0.03% | 8,926,036 |
| 2019-12-06 | 2019-12-04 | 20.038 | 448,830 | +17,218 | 0.03% | 8,993,543 |
| 2019-12-04 | 2019-12-02 | 19.210 | 431,612 | -34,435 | 0.03% | 8,291,061 |
| 2019-12-03 | 2019-11-29 | 19.343 | 466,047 | -714,152 | 0.03% | 9,014,797 |
| 2019-12-02 | 2019-11-28 | 19.851 | 1,180,199 | +669,237 | 0.07% | 23,427,813 |
| 2019-11-29 | 2019-11-27 | 21.240 | 510,962 | +75,607 | 0.03% | 10,852,840 |
| 2019-11-28 | 2019-11-26 | 21.187 | 435,355 | +208,533 | 0.03% | 9,223,684 |
| 2019-11-25 | 2019-11-21 | 21.828 | 226,822 | -438,672 | 0.01% | 4,951,023 |
| 2019-11-22 | 2019-11-20 | 21.855 | 665,494 | +438,672 | 0.04% | 14,544,042 |
| 2019-11-21 | 2019-11-19 | 21.641 | 226,822 | -74,859 | 0.01% | 4,908,603 |
| 2019-11-20 | 2019-11-18 | 21.774 | 301,681 | -11,603 | 0.02% | 6,568,909 |
| 2019-11-19 | 2019-11-15 | 21.641 | 313,284 | +11,603 | 0.02% | 6,779,707 |
| 2019-11-14 | 2019-11-12 | 22.175 | 301,681 | -118,276 | 0.02% | 6,689,809 |
| 2019-11-13 | 2019-11-11 | 22.015 | 419,957 | -12,726 | 0.03% | 9,245,273 |
| 2019-11-12 | 2019-11-08 | 22.175 | 432,683 | -117,154 | 0.03% | 9,594,793 |
| 2019-11-11 | 2019-11-07 | 22.442 | 549,837 | -851,892 | 0.03% | 12,339,596 |
| 2019-11-08 | 2019-11-06 | 22.549 | 1,401,729 | +851,892 | 0.09% | 31,607,794 |
| 2019-11-07 | 2019-11-05 | 22.522 | 549,837 | -1,226,186 | 0.03% | 12,383,666 |
| 2019-11-06 | 2019-11-04 | 22.442 | 1,776,023 | -883,707 | 0.11% | 39,858,005 |
| 2019-11-05 | 2019-11-01 | 22.389 | 2,659,730 | +837,295 | 0.16% | 59,548,284 |
| 2019-11-04 | 2019-10-31 | 22.202 | 1,822,435 | +954,448 | 0.11% | 40,461,386 |
| 2019-11-01 | 2019-10-30 | 22.763 | 867,987 | -1,192,125 | 0.05% | 19,757,887 |
| 2019-10-31 | 2019-10-29 | 23.110 | 2,060,112 | -773,664 | 0.13% | 47,609,610 |
| 2019-10-30 | 2019-10-28 | 22.095 | 2,833,776 | +7,486 | 0.17% | 62,612,164 |
| 2019-10-29 | 2019-10-25 | 22.042 | 2,826,290 | +1,971,404 | 0.17% | 62,295,741 |
| 2019-10-28 | 2019-10-24 | 21.694 | 854,886 | -32,938 | 0.05% | 18,546,071 |
| 2019-10-25 | 2019-10-23 | 21.721 | 887,824 | +26,575 | 0.05% | 19,284,355 |
| 2019-10-24 | 2019-10-22 | 22.042 | 861,249 | -510,162 | 0.05% | 18,983,241 |
| 2019-10-23 | 2019-10-21 | 22.843 | 1,371,411 | +95,444 | 0.08% | 31,327,189 |
| 2019-10-22 | 2019-10-18 | 22.362 | 1,275,967 | -182,281 | 0.08% | 28,533,338 |
| 2019-10-21 | 2019-10-17 | 22.202 | 1,458,248 | -128,008 | 0.09% | 32,375,769 |
| 2019-10-18 | 2019-10-16 | 21.561 | 1,586,256 | +139,986 | 0.10% | 34,200,661 |
| 2019-10-17 | 2019-10-15 | 21.855 | 1,446,270 | -1,505,409 | 0.09% | 31,607,516 |
| 2019-10-16 | 2019-10-14 | 21.694 | 2,951,679 | +166,561 | 0.18% | 64,034,325 |
| 2019-10-15 | 2019-10-11 | 21.507 | 2,785,118 | +366,433 | 0.17% | 59,900,047 |
| 2019-10-14 | 2019-10-10 | 21.534 | 2,418,685 | +43,793 | 0.15% | 52,083,725 |
| 2019-10-11 | 2019-10-09 | 20.706 | 2,374,892 | +233,559 | 0.14% | 49,173,741 |
| 2019-10-10 | 2019-10-08 | 20.358 | 2,141,333 | +196,130 | 0.13% | 43,594,015 |
| 2019-10-09 | 2019-10-04 | 20.251 | 1,945,203 | -23,207 | 0.12% | 39,393,251 |
| 2019-10-08 | 2019-10-03 | 20.038 | 1,968,410 | +23,207 | 0.12% | 39,442,507 |
| 2019-09-23 | 2019-09-19 | 19.904 | 1,945,203 | -102,557 | 0.12% | 38,717,641 |
| 2019-09-20 | 2019-09-18 | 19.717 | 2,047,760 | +75,607 | 0.13% | 40,375,982 |
| 2019-09-16 | 2019-09-12 | 19.103 | 1,972,153 | +10,106 | 0.12% | 37,673,358 |
| 2019-09-13 | 2019-09-11 | 19.183 | 1,962,047 | +6,363 | 0.12% | 37,637,566 |
| 2019-09-12 | 2019-09-10 | 20.038 | 1,955,684 | +10,481 | 0.12% | 39,187,506 |
| 2019-09-11 | 2019-09-09 | 19.877 | 1,945,203 | -33,313 | 0.12% | 38,665,671 |
| 2019-09-10 | 2019-09-06 | 18.568 | 1,978,516 | -34,809 | 0.12% | 36,737,708 |
| 2019-09-09 | 2019-09-05 | 18.595 | 2,013,325 | +68,122 | 0.12% | 37,437,842 |
| 2019-09-06 | 2019-09-04 | 18.408 | 1,945,203 | -139,612 | 0.12% | 35,807,322 |
| 2019-09-05 | 2019-09-03 | 17.740 | 2,084,815 | -1,660,366 | 0.13% | 36,984,801 |
| 2019-09-04 | 2019-09-02 | 18.675 | 3,745,181 | +134,371 | 0.23% | 69,941,940 |
| 2019-09-03 | 2019-08-30 | 18.568 | 3,610,810 | +177,790 | 0.22% | 67,046,657 |
| 2019-09-02 | 2019-08-29 | 18.782 | 3,433,020 | +397,874 | 0.21% | 64,479,156 |
| 2019-08-30 | 2019-08-28 | 19.263 | 3,035,146 | +512,782 | 0.19% | 58,465,886 |
| 2019-08-29 | 2019-08-27 | 18.702 | 2,522,364 | +56,893 | 0.15% | 47,172,999 |
| 2019-08-28 | 2019-08-26 | 18.221 | 2,465,471 | +226,821 | 0.15% | 44,923,332 |
| 2019-08-27 | 2019-08-23 | 18.435 | 2,238,650 | +175,918 | 0.14% | 41,268,908 |
| 2019-08-26 | 2019-08-22 | 18.461 | 2,062,732 | +130,255 | 0.13% | 38,081,017 |
| 2019-08-19 | 2019-08-15 | 16.191 | 1,932,477 | +53,149 | 0.12% | 31,287,772 |
| 2019-08-09 | 2019-08-07 | 17.099 | 1,879,328 | +28,821 | 0.11% | 32,134,403 |
| 2019-08-08 | 2019-08-06 | 16.992 | 1,850,507 | +177,041 | 0.11% | 31,443,837 |
| 2019-08-07 | 2019-08-05 | 17.232 | 1,673,466 | +68,495 | 0.10% | 28,837,944 |
| 2019-08-06 | 2019-08-02 | 17.126 | 1,604,971 | +221,208 | 0.10% | 27,486,086 |
| 2019-08-05 | 2019-08-01 | 17.419 | 1,383,763 | +150,466 | 0.08% | 24,104,437 |
| 2019-08-02 | 2019-07-31 | 17.393 | 1,233,297 | +119,025 | 0.08% | 21,450,447 |
| 2019-08-01 | 2019-07-30 | 17.633 | 1,114,272 | +75,607 | 0.07% | 19,648,203 |
| 2019-07-31 | 2019-07-29 | 17.874 | 1,038,665 | +25,827 | 0.06% | 18,564,758 |
| 2019-07-30 | 2019-07-26 | 17.446 | 1,012,838 | +203,241 | 0.06% | 17,670,175 |
| 2019-07-29 | 2019-07-25 | 17.366 | 809,597 | +74,859 | 0.05% | 14,059,502 |
| 2019-07-25 | 2019-07-23 | 17.633 | 734,738 | +149,717 | 0.04% | 12,955,797 |
| 2019-07-24 | 2019-07-22 | 17.419 | 585,021 | +74,859 | 0.04% | 10,190,764 |
| 2019-07-23 | 2019-07-19 | 17.553 | 510,162 | +177,041 | 0.03% | 8,954,909 |
| 2019-07-22 | 2019-07-18 | 17.339 | 333,121 | +160,946 | 0.02% | 5,776,096 |
| 2019-07-19 | 2019-07-17 | 17.820 | 172,175 | +147,846 | 0.01% | 3,068,200 |
| 2019-07-18 | 2019-07-16 | 16.725 | 24,329 | +24,329 | 0.00% | 406,899 |
| 2019-07-17 | 2019-07-15 | 16.618 | 0 | -22,657 | ||
| 2019-07-16 | 2019-07-12 | 16.137 | 22,657 | +199 | 0.00% | 365,618 |
| 2019-06-28 | 2019-06-26 | 15.122 | 22,458 | +22,458 | 0.00% | 339,606 |
| 2019-06-18 | 2019-06-14 | 14.026 | 0 | -500,430 | ||
| 2019-06-17 | 2019-06-13 | 13.813 | 500,430 | -2,539,956 | 0.03% | 6,912,284 |
| 2019-06-14 | 2019-06-12 | 13.252 | 3,040,386 | 0.19% | 40,290,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy