History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 245,820 | +0 | 0.01% | 1,708,449 |
| 2025-10-13 | 2025-10-09 | 7.050 | 245,820 | +0 | 0.01% | 1,733,031 |
| 2025-10-10 | 2025-10-08 | 7.010 | 245,820 | +28,000 | 0.01% | 1,723,198 |
| 2025-10-09 | 2025-10-06 | 7.170 | 217,820 | +2,000 | 0.01% | 1,561,769 |
| 2025-10-08 | 2025-10-03 | 7.270 | 215,820 | -6,000 | 0.01% | 1,569,011 |
| 2025-10-06 | 2025-10-02 | 7.340 | 221,820 | -1,000 | 0.01% | 1,628,159 |
| 2025-10-03 | 2025-09-30 | 7.640 | 222,820 | -38,000 | 0.01% | 1,702,345 |
| 2025-10-02 | 2025-09-29 | 7.470 | 260,820 | -4,000 | 0.01% | 1,948,325 |
| 2025-09-24 | 2025-09-22 | 7.140 | 264,820 | +1,000 | 0.01% | 1,890,815 |
| 2025-09-23 | 2025-09-19 | 7.100 | 263,820 | +9,000 | 0.01% | 1,873,122 |
| 2025-09-22 | 2025-09-18 | 7.230 | 254,820 | +3,000 | 0.01% | 1,842,349 |
| 2025-09-19 | 2025-09-17 | 7.280 | 251,820 | +8,000 | 0.01% | 1,833,250 |
| 2025-09-18 | 2025-09-16 | 7.330 | 243,820 | -4,000 | 0.01% | 1,787,201 |
| 2025-09-17 | 2025-09-15 | 7.580 | 247,820 | -5,500 | 0.01% | 1,878,476 |
| 2025-09-15 | 2025-09-11 | 7.300 | 253,320 | +1,000 | 0.01% | 1,849,236 |
| 2025-09-12 | 2025-09-10 | 7.220 | 252,320 | -2,000 | 0.01% | 1,821,750 |
| 2025-09-11 | 2025-09-09 | 7.420 | 254,320 | -8,500 | 0.01% | 1,887,054 |
| 2025-09-10 | 2025-09-08 | 7.740 | 262,820 | +11,500 | 0.01% | 2,034,227 |
| 2025-09-09 | 2025-09-05 | 7.970 | 251,320 | +13,000 | 0.01% | 2,003,020 |
| 2025-09-08 | 2025-09-04 | 7.700 | 238,320 | +5,000 | 0.01% | 1,835,064 |
| 2025-09-05 | 2025-09-03 | 7.800 | 233,320 | -2,000 | 0.01% | 1,819,896 |
| 2025-09-04 | 2025-09-02 | 7.900 | 235,320 | +2,000 | 0.01% | 1,859,028 |
| 2025-09-01 | 2025-08-28 | 7.810 | 233,320 | -1,500 | 0.01% | 1,822,229 |
| 2025-08-29 | 2025-08-27 | 8.080 | 234,820 | +15,000 | 0.01% | 1,897,346 |
| 2025-08-28 | 2025-08-26 | 8.490 | 219,820 | -25,000 | 0.01% | 1,866,272 |
| 2025-08-27 | 2025-08-25 | 8.050 | 244,820 | +7,000 | 0.01% | 1,970,801 |
| 2025-08-26 | 2025-08-22 | 8.130 | 237,820 | -500 | 0.01% | 1,933,477 |
| 2025-08-25 | 2025-08-21 | 8.430 | 238,320 | +16,000 | 0.01% | 2,009,038 |
| 2025-08-21 | 2025-08-19 | 8.440 | 222,320 | +1,500 | 0.01% | 1,876,381 |
| 2025-08-20 | 2025-08-18 | 8.290 | 220,820 | +10,000 | 0.01% | 1,830,598 |
| 2025-08-19 | 2025-08-15 | 8.190 | 210,820 | +17,000 | 0.01% | 1,726,616 |
| 2025-08-14 | 2025-08-12 | 8.900 | 193,820 | -1,000 | 0.01% | 1,724,998 |
| 2025-08-13 | 2025-08-11 | 9.050 | 194,820 | +1,000 | 0.01% | 1,763,121 |
| 2025-08-11 | 2025-08-07 | 8.750 | 193,820 | -4,000 | 0.01% | 1,695,925 |
| 2025-08-07 | 2025-08-05 | 8.490 | 197,820 | -5,000 | 0.01% | 1,679,492 |
| 2025-08-06 | 2025-08-04 | 8.290 | 202,820 | -6,000 | 0.01% | 1,681,378 |
| 2025-07-31 | 2025-07-29 | 7.840 | 208,820 | +1,000 | 0.01% | 1,637,149 |
| 2025-07-29 | 2025-07-25 | 7.840 | 207,820 | -500 | 0.01% | 1,629,309 |
| 2025-07-28 | 2025-07-24 | 7.930 | 208,320 | -11,000 | 0.01% | 1,651,978 |
| 2025-07-25 | 2025-07-23 | 7.420 | 219,320 | -5,000 | 0.01% | 1,627,354 |
| 2025-07-24 | 2025-07-22 | 7.490 | 224,320 | -5,000 | 0.01% | 1,680,157 |
| 2025-07-22 | 2025-07-18 | 7.370 | 229,320 | -1,500 | 0.01% | 1,690,088 |
| 2025-07-21 | 2025-07-17 | 7.260 | 230,820 | -1,000 | 0.01% | 1,675,753 |
| 2025-07-17 | 2025-07-15 | 6.790 | 231,820 | -9,000 | 0.01% | 1,574,058 |
| 2025-07-16 | 2025-07-14 | 6.710 | 240,820 | +20,000 | 0.01% | 1,615,902 |
| 2025-07-15 | 2025-07-11 | 6.680 | 220,820 | +17,000 | 0.01% | 1,475,078 |
| 2025-07-14 | 2025-07-10 | 6.880 | 203,820 | +11,500 | 0.01% | 1,402,282 |
| 2025-07-11 | 2025-07-09 | 6.930 | 192,320 | +14,000 | 0.01% | 1,332,778 |
| 2025-07-10 | 2025-07-08 | 6.690 | 178,320 | -5,000 | 0.01% | 1,192,961 |
| 2025-07-09 | 2025-07-07 | 6.650 | 183,320 | -1,500 | 0.01% | 1,219,078 |
| 2025-07-08 | 2025-07-04 | 6.390 | 184,820 | -23,000 | 0.01% | 1,181,000 |
| 2025-07-07 | 2025-07-03 | 6.630 | 207,820 | -16,000 | 0.01% | 1,377,847 |
| 2025-07-02 | 2025-06-27 | 6.690 | 223,820 | -16,000 | 0.01% | 1,497,356 |
| 2025-06-30 | 2025-06-26 | 6.740 | 239,820 | -25,000 | 0.01% | 1,616,387 |
| 2025-06-26 | 2025-06-24 | 6.380 | 264,820 | +23,000 | 0.01% | 1,689,552 |
| 2025-06-23 | 2025-06-19 | 6.150 | 241,820 | -2,000 | 0.01% | 1,487,193 |
| 2025-06-19 | 2025-06-17 | 6.340 | 243,820 | -17,500 | 0.01% | 1,545,819 |
| 2025-06-18 | 2025-06-16 | 6.530 | 261,320 | +16,000 | 0.01% | 1,706,420 |
| 2025-06-17 | 2025-06-13 | 6.490 | 245,320 | +5,000 | 0.01% | 1,592,127 |
| 2025-06-16 | 2025-06-12 | 6.640 | 240,320 | +13,000 | 0.01% | 1,595,725 |
| 2025-06-13 | 2025-06-11 | 6.370 | 227,320 | +10,000 | 0.01% | 1,448,028 |
| 2025-06-12 | 2025-06-10 | 6.390 | 217,320 | +10,000 | 0.01% | 1,388,675 |
| 2025-06-10 | 2025-06-06 | 6.580 | 207,320 | +15,500 | 0.01% | 1,364,166 |
| 2025-06-09 | 2025-06-05 | 6.560 | 191,820 | +9,500 | 0.01% | 1,258,339 |
| 2025-06-06 | 2025-06-04 | 6.860 | 182,320 | -9,000 | 0.01% | 1,250,715 |
| 2025-06-05 | 2025-06-03 | 6.600 | 191,320 | +19,000 | 0.01% | 1,262,712 |
| 2025-06-04 | 2025-06-02 | 6.590 | 172,320 | -46,500 | 0.01% | 1,135,589 |
| 2025-06-03 | 2025-05-30 | 6.290 | 218,820 | +4,000 | 0.01% | 1,376,378 |
| 2025-06-02 | 2025-05-29 | 6.598 | 214,820 | +6,000 | 0.01% | 1,417,354 |
| 2025-05-30 | 2025-05-28 | 6.650 | 208,820 | +14,936 | 0.01% | 1,388,582 |
| 2025-05-29 | 2025-05-27 | 6.898 | 193,884 | -3,862 | 0.01% | 1,337,459 |
| 2025-05-28 | 2025-05-26 | 6.525 | 197,746 | +3,379 | 0.01% | 1,290,365 |
| 2025-05-27 | 2025-05-23 | 6.349 | 194,367 | -3,862 | 0.01% | 1,234,091 |
| 2025-05-26 | 2025-05-22 | 6.411 | 198,229 | -7,241 | 0.01% | 1,270,932 |
| 2025-05-23 | 2025-05-21 | 6.142 | 205,470 | +483 | 0.01% | 1,262,023 |
| 2025-05-20 | 2025-05-16 | 5.966 | 204,987 | -28,964 | 0.01% | 1,222,962 |
| 2025-05-19 | 2025-05-15 | 6.018 | 233,951 | +37,170 | 0.01% | 1,407,879 |
| 2025-05-16 | 2025-05-14 | 5.759 | 196,781 | -482 | 0.01% | 1,133,241 |
| 2025-05-14 | 2025-05-12 | 5.780 | 197,263 | -483 | 0.01% | 1,140,103 |
| 2025-05-13 | 2025-05-09 | 5.821 | 197,746 | +7,724 | 0.01% | 1,151,088 |
| 2025-05-08 | 2025-05-06 | 5.925 | 190,022 | -2,897 | 0.01% | 1,125,808 |
| 2025-05-07 | 2025-05-02 | 6.132 | 192,919 | +9,655 | 0.01% | 1,182,935 |
| 2025-05-06 | 2025-04-30 | 6.101 | 183,264 | +965 | 0.01% | 1,118,039 |
| 2025-05-02 | 2025-04-29 | 6.235 | 182,299 | +2,897 | 0.01% | 1,136,698 |
| 2025-04-29 | 2025-04-25 | 5.894 | 179,402 | -27,516 | 0.01% | 1,057,314 |
| 2025-04-28 | 2025-04-24 | 6.049 | 206,918 | +5,793 | 0.01% | 1,251,628 |
| 2025-04-25 | 2025-04-23 | 6.184 | 201,125 | +3,379 | 0.01% | 1,243,669 |
| 2025-04-24 | 2025-04-22 | 5.728 | 197,746 | +14,482 | 0.01% | 1,132,654 |
| 2025-04-23 | 2025-04-17 | 5.365 | 183,264 | +6,275 | 0.01% | 983,266 |
| 2025-04-22 | 2025-04-16 | 5.407 | 176,989 | -46,342 | 0.01% | 956,932 |
| 2025-04-17 | 2025-04-15 | 5.386 | 223,331 | +10,620 | 0.01% | 1,202,864 |
| 2025-04-16 | 2025-04-14 | 5.241 | 212,711 | -16,413 | 0.01% | 1,114,820 |
| 2025-04-15 | 2025-04-11 | 5.137 | 229,124 | -16,895 | 0.01% | 1,177,109 |
| 2025-04-14 | 2025-04-10 | 5.003 | 246,019 | +27,998 | 0.01% | 1,230,779 |
| 2025-04-11 | 2025-04-09 | 4.941 | 218,021 | +36,205 | 0.01% | 1,077,162 |
| 2025-04-09 | 2025-04-07 | 4.620 | 181,816 | +1,931 | 0.01% | 839,907 |
| 2025-04-07 | 2025-04-02 | 5.272 | 179,885 | +7,724 | 0.01% | 948,368 |
| 2025-04-03 | 2025-04-01 | 5.106 | 172,161 | -3,862 | 0.01% | 879,116 |
| 2025-04-02 | 2025-03-31 | 5.220 | 176,023 | -30,895 | 0.01% | 918,892 |
| 2025-04-01 | 2025-03-28 | 5.003 | 206,918 | +9,655 | 0.01% | 1,035,165 |
| 2025-03-31 | 2025-03-27 | 4.495 | 197,263 | -8,690 | 0.01% | 886,747 |
| 2025-03-28 | 2025-03-26 | 4.278 | 205,953 | +4,345 | 0.01% | 881,013 |
| 2025-03-21 | 2025-03-19 | 4.568 | 201,608 | +11,586 | 0.01% | 920,896 |
| 2025-03-20 | 2025-03-18 | 4.319 | 190,022 | -7,241 | 0.01% | 820,737 |
| 2025-03-19 | 2025-03-17 | 4.309 | 197,263 | +8,689 | 0.01% | 849,969 |
| 2025-03-18 | 2025-03-14 | 3.832 | 188,574 | +9,654 | 0.01% | 722,683 |
| 2025-03-13 | 2025-03-11 | 3.698 | 178,920 | -5,792 | 0.01% | 661,594 |
| 2025-03-11 | 2025-03-07 | 3.470 | 184,712 | -28,964 | 0.01% | 640,921 |
| 2025-03-10 | 2025-03-06 | 3.356 | 213,676 | +482 | 0.01% | 717,076 |
| 2025-03-06 | 2025-03-04 | 3.377 | 213,194 | +20,275 | 0.01% | 719,875 |
| 2025-03-05 | 2025-03-03 | 3.314 | 192,919 | -33,791 | 0.01% | 639,425 |
| 2025-03-04 | 2025-02-28 | 3.190 | 226,710 | -106,201 | 0.01% | 723,245 |
| 2025-03-03 | 2025-02-27 | 3.314 | 332,911 | -9,172 | 0.02% | 1,103,424 |
| 2025-02-28 | 2025-02-26 | 3.149 | 342,083 | -26,067 | 0.02% | 1,077,133 |
| 2025-02-27 | 2025-02-25 | 3.097 | 368,150 | -12,551 | 0.02% | 1,140,146 |
| 2025-02-24 | 2025-02-20 | 2.879 | 380,701 | -6,276 | 0.02% | 1,096,208 |
| 2025-02-21 | 2025-02-19 | 2.766 | 386,977 | +483 | 0.02% | 1,070,190 |
| 2025-02-20 | 2025-02-18 | 2.734 | 386,494 | +6,275 | 0.02% | 1,056,844 |
| 2025-02-12 | 2025-02-10 | 2.952 | 380,219 | -5,792 | 0.02% | 1,122,388 |
| 2025-01-14 | 2025-01-10 | 2.527 | 386,011 | +9,654 | 0.02% | 975,560 |
| 2025-01-10 | 2025-01-08 | 2.610 | 376,357 | +13,517 | 0.02% | 982,347 |
| 2025-01-07 | 2025-01-03 | 2.672 | 362,840 | +11,585 | 0.02% | 969,615 |
| 2024-12-27 | 2024-12-20 | 2.745 | 351,255 | +9,655 | 0.02% | 964,124 |
| 2024-12-17 | 2024-12-13 | 2.828 | 341,600 | +38,618 | 0.02% | 965,928 |
| 2024-12-16 | 2024-12-12 | 2.973 | 302,982 | +9,655 | 0.01% | 900,664 |
| 2024-12-11 | 2024-12-09 | 3.056 | 293,327 | +6,758 | 0.01% | 896,269 |
| 2024-12-06 | 2024-12-04 | 2.911 | 286,569 | +2,897 | 0.01% | 834,065 |
| 2024-11-29 | 2024-11-27 | 3.004 | 283,672 | -3,862 | 0.01% | 852,077 |
| 2024-11-26 | 2024-11-22 | 2.797 | 287,534 | +3,862 | 0.01% | 804,113 |
| 2024-11-19 | 2024-11-15 | 2.921 | 283,672 | -19,310 | 0.01% | 828,571 |
| 2024-11-18 | 2024-11-14 | 3.004 | 302,982 | -9,654 | 0.01% | 910,079 |
| 2024-11-15 | 2024-11-13 | 2.983 | 312,636 | -3,379 | 0.01% | 932,601 |
| 2024-11-14 | 2024-11-12 | 3.056 | 316,015 | +61,307 | 0.02% | 965,593 |
| 2024-11-13 | 2024-11-11 | 3.169 | 254,708 | +38,618 | 0.01% | 807,288 |
| 2024-11-12 | 2024-11-08 | 3.273 | 216,090 | +9,655 | 0.01% | 707,271 |
| 2024-11-11 | 2024-11-07 | 3.314 | 206,435 | -483 | 0.01% | 684,223 |
| 2024-10-23 | 2024-10-21 | 2.921 | 206,918 | -1,931 | 0.01% | 604,382 |
| 2024-10-22 | 2024-10-18 | 2.952 | 208,849 | -4,827 | 0.01% | 616,512 |
| 2024-10-21 | 2024-10-17 | 2.776 | 213,676 | +5,792 | 0.01% | 593,137 |
| 2024-10-18 | 2024-10-16 | 2.817 | 207,884 | +966 | 0.01% | 585,672 |
| 2024-10-16 | 2024-10-14 | 2.911 | 206,918 | +3,862 | 0.01% | 602,239 |
| 2024-10-15 | 2024-10-10 | 3.045 | 203,056 | +483 | 0.01% | 618,340 |
| 2024-10-14 | 2024-10-09 | 3.024 | 202,573 | +9,654 | 0.01% | 612,673 |
| 2024-10-10 | 2024-10-08 | 3.232 | 192,919 | +4,827 | 0.01% | 623,439 |
| 2024-10-09 | 2024-10-07 | 4.008 | 188,092 | -302,189 | 0.01% | 753,955 |
| 2024-10-08 | 2024-10-04 | 3.356 | 490,281 | -3,862 | 0.02% | 1,645,335 |
| 2024-10-07 | 2024-10-03 | 3.180 | 494,143 | -11,586 | 0.02% | 1,571,286 |
| 2024-10-04 | 2024-10-02 | 3.314 | 505,729 | -5,793 | 0.02% | 1,676,224 |
| 2024-10-03 | 2024-09-30 | 3.138 | 511,522 | +4,828 | 0.02% | 1,605,356 |
| 2024-10-02 | 2024-09-27 | 2.890 | 506,694 | -38,136 | 0.02% | 1,464,247 |
| 2024-09-30 | 2024-09-26 | 2.641 | 544,830 | -22,206 | 0.03% | 1,439,016 |
| 2024-09-26 | 2024-09-24 | 2.403 | 567,036 | +9,655 | 0.03% | 1,362,583 |
| 2024-09-19 | 2024-09-16 | 2.351 | 557,381 | -9,655 | 0.03% | 1,310,516 |
| 2024-09-09 | 2024-09-04 | 2.362 | 567,036 | +4,828 | 0.03% | 1,339,090 |
| 2024-08-27 | 2024-08-23 | 2.351 | 562,208 | +10,137 | 0.03% | 1,321,865 |
| 2024-08-26 | 2024-08-22 | 2.413 | 552,071 | +73,375 | 0.03% | 1,332,340 |
| 2024-08-16 | 2024-08-14 | 2.475 | 478,696 | -3,862 | 0.02% | 1,185,010 |
| 2024-08-15 | 2024-08-13 | 2.538 | 482,558 | -1,448 | 0.02% | 1,224,560 |
| 2024-08-14 | 2024-08-12 | 2.579 | 484,006 | -3,862 | 0.02% | 1,248,287 |
| 2024-08-12 | 2024-08-08 | 2.589 | 487,868 | +8,207 | 0.02% | 1,263,300 |
| 2024-08-09 | 2024-08-07 | 2.662 | 479,661 | -11,586 | 0.02% | 1,276,826 |
| 2024-08-07 | 2024-08-05 | 2.475 | 491,247 | -13,999 | 0.02% | 1,216,080 |
| 2024-08-05 | 2024-08-01 | 2.496 | 505,246 | +11,103 | 0.02% | 1,261,201 |
| 2024-08-02 | 2024-07-31 | 2.569 | 494,143 | +2,896 | 0.02% | 1,269,313 |
| 2024-07-29 | 2024-07-25 | 2.424 | 491,247 | -9,655 | 0.02% | 1,190,639 |
| 2024-07-26 | 2024-07-24 | 2.465 | 500,902 | -4,827 | 0.02% | 1,234,793 |
| 2024-07-25 | 2024-07-23 | 2.393 | 505,729 | -38,618 | 0.02% | 1,210,024 |
| 2024-07-18 | 2024-07-16 | 2.362 | 544,347 | +4,827 | 0.03% | 1,285,509 |
| 2024-07-05 | 2024-07-03 | 2.424 | 539,520 | -7,724 | 0.03% | 1,307,639 |
| 2024-07-03 | 2024-06-28 | 2.341 | 547,244 | -1,931 | 0.03% | 1,281,014 |
| 2024-07-02 | 2024-06-27 | 2.330 | 549,175 | +9,655 | 0.03% | 1,279,846 |
| 2024-06-27 | 2024-06-25 | 2.362 | 539,520 | +9,655 | 0.03% | 1,274,109 |
| 2024-06-26 | 2024-06-24 | 2.351 | 529,865 | -4,828 | 0.03% | 1,245,820 |
| 2024-06-12 | 2024-06-07 | 2.537 | 534,693 | +38,727 | 0.03% | 1,356,696 |
| 2024-06-07 | 2024-06-05 | 2.583 | 495,966 | +4,394 | 0.03% | 1,281,005 |
| 2024-06-06 | 2024-06-04 | 2.617 | 491,572 | +9,228 | 0.03% | 1,286,436 |
| 2024-05-23 | 2024-05-21 | 2.901 | 482,344 | +8,789 | 0.03% | 1,399,491 |
| 2024-05-22 | 2024-05-20 | 3.015 | 473,555 | +26,366 | 0.02% | 1,427,873 |
| 2024-05-21 | 2024-05-17 | 3.072 | 447,189 | +8,789 | 0.02% | 1,373,814 |
| 2024-05-20 | 2024-05-16 | 3.015 | 438,400 | -35,155 | 0.02% | 1,321,872 |
| 2024-05-17 | 2024-05-14 | 3.027 | 473,555 | +35,155 | 0.02% | 1,433,261 |
| 2024-05-13 | 2024-05-09 | 2.845 | 438,400 | -20,214 | 0.02% | 1,247,050 |
| 2024-05-06 | 2024-05-02 | 2.856 | 458,614 | +8,788 | 0.02% | 1,309,767 |
| 2024-05-02 | 2024-04-29 | 2.708 | 449,826 | -17,577 | 0.02% | 1,218,133 |
| 2024-04-30 | 2024-04-26 | 2.651 | 467,403 | +4,394 | 0.02% | 1,239,141 |
| 2024-04-29 | 2024-04-25 | 2.571 | 463,009 | -7,031 | 0.02% | 1,190,614 |
| 2024-04-26 | 2024-04-24 | 2.560 | 470,040 | +1,758 | 0.02% | 1,203,346 |
| 2024-04-24 | 2024-04-22 | 2.492 | 468,282 | +17,578 | 0.02% | 1,166,876 |
| 2024-04-16 | 2024-04-12 | 2.617 | 450,704 | -1,758 | 0.02% | 1,179,485 |
| 2024-04-11 | 2024-04-09 | 2.674 | 452,462 | -38,231 | 0.02% | 1,209,827 |
| 2024-04-10 | 2024-04-08 | 2.640 | 490,693 | +38,231 | 0.03% | 1,295,302 |
| 2024-03-25 | 2024-03-21 | 2.856 | 452,462 | -7,031 | 0.02% | 1,292,198 |
| 2024-03-21 | 2024-03-19 | 2.708 | 459,493 | +879 | 0.02% | 1,244,311 |
| 2024-03-20 | 2024-03-18 | 2.867 | 458,614 | +7,031 | 0.02% | 1,314,986 |
| 2024-03-13 | 2024-03-11 | 2.890 | 451,583 | +879 | 0.02% | 1,305,102 |
| 2024-01-29 | 2024-01-25 | 2.867 | 450,704 | +1,757 | 0.02% | 1,292,305 |
| 2024-01-26 | 2024-01-24 | 2.765 | 448,947 | -11,425 | 0.02% | 1,241,294 |
| 2024-01-25 | 2024-01-23 | 2.617 | 460,372 | -2,637 | 0.02% | 1,204,786 |
| 2024-01-19 | 2024-01-17 | 2.697 | 463,009 | -2,197 | 0.02% | 1,248,564 |
| 2023-12-13 | 2023-12-11 | 2.742 | 465,206 | +8,789 | 0.02% | 1,275,662 |
| 2023-12-12 | 2023-12-08 | 2.742 | 456,417 | -16,259 | 0.02% | 1,251,561 |
| 2023-12-07 | 2023-12-05 | 2.742 | 472,676 | -8,789 | 0.02% | 1,296,145 |
| 2023-12-06 | 2023-12-04 | 2.845 | 481,465 | +8,789 | 0.03% | 1,369,550 |
| 2023-12-05 | 2023-12-01 | 3.061 | 472,676 | +10,546 | 0.02% | 1,446,735 |
| 2023-11-30 | 2023-11-28 | 2.867 | 462,130 | +35,595 | 0.02% | 1,325,067 |
| 2023-11-27 | 2023-11-23 | 3.209 | 426,535 | -440 | 0.02% | 1,368,601 |
| 2023-11-24 | 2023-11-22 | 3.186 | 426,975 | +11,426 | 0.02% | 1,360,297 |
| 2023-11-22 | 2023-11-20 | 3.231 | 415,549 | +1,318 | 0.02% | 1,342,807 |
| 2023-11-20 | 2023-11-16 | 3.083 | 414,231 | -8,789 | 0.02% | 1,277,277 |
| 2023-11-17 | 2023-11-15 | 3.231 | 423,020 | +8,789 | 0.02% | 1,366,949 |
| 2023-11-15 | 2023-11-13 | 3.186 | 414,231 | -416,147 | 0.02% | 1,319,696 |
| 2023-11-13 | 2023-11-09 | 3.357 | 830,378 | -3,516 | 0.04% | 2,787,218 |
| 2023-11-10 | 2023-11-08 | 3.504 | 833,894 | +1,319 | 0.04% | 2,922,367 |
| 2023-11-09 | 2023-11-07 | 3.482 | 832,575 | +17,577 | 0.04% | 2,898,798 |
| 2023-10-31 | 2023-10-27 | 3.436 | 814,998 | -4,394 | 0.04% | 2,800,507 |
| 2023-10-26 | 2023-10-24 | 3.470 | 819,392 | +4,394 | 0.04% | 2,843,575 |
| 2023-10-24 | 2023-10-19 | 3.516 | 814,998 | +3,516 | 0.04% | 2,865,419 |
| 2023-10-17 | 2023-10-13 | 3.641 | 811,482 | +7,031 | 0.04% | 2,954,623 |
| 2023-10-16 | 2023-10-12 | 3.857 | 804,451 | +4,394 | 0.04% | 3,102,933 |
| 2023-10-12 | 2023-10-10 | 3.652 | 800,057 | -8,789 | 0.04% | 2,922,127 |
| 2023-10-11 | 2023-10-09 | 3.664 | 808,846 | -29,442 | 0.04% | 2,963,431 |
| 2023-10-10 | 2023-10-06 | 3.448 | 838,288 | +22,411 | 0.04% | 2,890,074 |
| 2023-10-06 | 2023-10-04 | 3.334 | 815,877 | -29,881 | 0.04% | 2,719,978 |
| 2023-10-05 | 2023-10-03 | 3.334 | 845,758 | +8,788 | 0.04% | 2,819,596 |
| 2023-10-04 | 2023-09-29 | 3.664 | 836,970 | +26,806 | 0.04% | 3,066,471 |
| 2023-10-03 | 2023-09-28 | 3.834 | 810,164 | +10,546 | 0.04% | 3,106,533 |
| 2023-09-29 | 2023-09-27 | 3.596 | 799,618 | -10,546 | 0.04% | 2,875,033 |
| 2023-09-28 | 2023-09-26 | 3.550 | 810,164 | +8,789 | 0.04% | 2,876,078 |
| 2023-09-26 | 2023-09-22 | 3.721 | 801,375 | +1,757 | 0.04% | 2,981,650 |
| 2023-09-13 | 2023-09-11 | 3.800 | 799,618 | -12,743 | 0.04% | 3,038,800 |
| 2023-09-12 | 2023-09-07 | 3.880 | 812,361 | +246,085 | 0.04% | 3,151,930 |
| 2023-09-11 | 2023-09-06 | 3.823 | 566,276 | -10,547 | 0.03% | 2,164,914 |
| 2023-09-07 | 2023-09-05 | 3.925 | 576,823 | +188,958 | 0.03% | 2,264,304 |
| 2023-09-05 | 2023-08-31 | 3.834 | 387,865 | -204,778 | 0.02% | 1,487,249 |
| 2023-09-04 | 2023-08-30 | 3.971 | 592,643 | -35,155 | 0.03% | 2,353,378 |
| 2023-08-31 | 2023-08-29 | 4.096 | 627,798 | +72,947 | 0.03% | 2,571,554 |
| 2023-08-30 | 2023-08-28 | 4.244 | 554,851 | +77,341 | 0.03% | 2,354,823 |
| 2023-08-29 | 2023-08-25 | 4.005 | 477,510 | +6,152 | 0.02% | 1,912,486 |
| 2023-08-28 | 2023-08-24 | 4.062 | 471,358 | -94,479 | 0.02% | 1,914,663 |
| 2023-08-25 | 2023-08-23 | 3.561 | 565,837 | +66,794 | 0.03% | 2,015,157 |
| 2023-08-24 | 2023-08-22 | 3.504 | 499,043 | -6,152 | 0.03% | 1,748,887 |
| 2023-08-23 | 2023-08-21 | 3.049 | 505,195 | +17,578 | 0.03% | 1,540,519 |
| 2023-08-22 | 2023-08-18 | 3.061 | 487,617 | +4,394 | 0.03% | 1,492,465 |
| 2023-08-21 | 2023-08-17 | 3.220 | 483,223 | -439 | 0.03% | 1,555,991 |
| 2023-08-18 | 2023-08-16 | 3.266 | 483,662 | -3,516 | 0.03% | 1,579,418 |
| 2023-08-17 | 2023-08-15 | 3.300 | 487,178 | -15,819 | 0.03% | 1,607,529 |
| 2023-08-16 | 2023-08-14 | 3.311 | 502,997 | +74,264 | 0.03% | 1,665,450 |
| 2023-08-15 | 2023-08-11 | 3.345 | 428,733 | -11,425 | 0.02% | 1,434,192 |
| 2023-08-11 | 2023-08-09 | 3.470 | 440,158 | -149,409 | 0.02% | 1,527,501 |
| 2023-08-10 | 2023-08-08 | 3.573 | 589,567 | -377,037 | 0.03% | 2,106,376 |
| 2023-08-09 | 2023-08-07 | 3.732 | 966,604 | +8,789 | 0.05% | 3,607,411 |
| 2023-08-08 | 2023-08-04 | 3.755 | 957,815 | +5,273 | 0.05% | 3,596,406 |
| 2023-08-07 | 2023-08-03 | 3.834 | 952,542 | +123,043 | 0.05% | 3,652,474 |
| 2023-08-04 | 2023-08-02 | 3.812 | 829,499 | -6,152 | 0.04% | 3,161,796 |
| 2023-08-03 | 2023-08-01 | 4.005 | 835,651 | +96,676 | 0.04% | 3,346,885 |
| 2023-08-02 | 2023-07-31 | 4.005 | 738,975 | -53,612 | 0.04% | 2,959,685 |
| 2023-08-01 | 2023-07-28 | 3.846 | 792,587 | +8,789 | 0.04% | 3,048,153 |
| 2023-07-20 | 2023-07-18 | 3.482 | 783,798 | +175,775 | 0.04% | 2,728,970 |
| 2023-07-19 | 2023-07-14 | 3.539 | 608,023 | +123,042 | 0.03% | 2,151,560 |
| 2023-07-18 | 2023-07-13 | 3.596 | 484,981 | -9,228 | 0.03% | 1,743,753 |
| 2023-07-14 | 2023-07-12 | 3.459 | 494,209 | -7,031 | 0.03% | 1,709,454 |
| 2023-07-13 | 2023-07-11 | 3.436 | 501,240 | +9,228 | 0.03% | 1,722,367 |
| 2023-07-10 | 2023-07-06 | 3.357 | 492,012 | +107,223 | 0.03% | 1,651,471 |
| 2023-07-04 | 2023-06-30 | 3.425 | 384,789 | -3,515 | 0.02% | 1,317,839 |
| 2023-07-03 | 2023-06-29 | 3.368 | 388,304 | +7,470 | 0.02% | 1,307,786 |
| 2023-06-29 | 2023-06-27 | 3.675 | 380,834 | -1,758 | 0.02% | 1,399,624 |
| 2023-06-27 | 2023-06-23 | 3.618 | 382,592 | +12,305 | 0.02% | 1,384,319 |
| 2023-06-23 | 2023-06-20 | 4.039 | 370,287 | -8,789 | 0.02% | 1,495,684 |
| 2023-06-20 | 2023-06-16 | 4.130 | 379,076 | +2,636 | 0.02% | 1,565,691 |
| 2023-06-16 | 2023-06-14 | 3.721 | 376,440 | +21,093 | 0.02% | 1,400,608 |
| 2023-06-15 | 2023-06-13 | 3.709 | 355,347 | -439 | 0.02% | 1,318,085 |
| 2023-06-13 | 2023-06-09 | 3.687 | 355,786 | -8,789 | 0.02% | 1,311,617 |
| 2023-06-09 | 2023-06-07 | 3.698 | 364,575 | +2,197 | 0.02% | 1,348,166 |
| 2023-06-06 | 2023-06-02 | 3.789 | 362,378 | -4,394 | 0.02% | 1,373,027 |
| 2023-06-05 | 2023-06-01 | 3.561 | 366,772 | +8,789 | 0.02% | 1,306,212 |
| 2023-06-02 | 2023-05-31 | 3.664 | 357,983 | -879 | 0.02% | 1,311,570 |
| 2023-05-31 | 2023-05-29 | 4.201 | 358,862 | +4,394 | 0.02% | 1,507,597 |
| 2023-05-30 | 2023-05-25 | 4.322 | 354,468 | +19,958 | 0.02% | 1,531,929 |
| 2023-05-29 | 2023-05-24 | 4.467 | 334,510 | +4,142 | 0.02% | 1,494,133 |
| 2023-05-25 | 2023-05-23 | 4.599 | 330,368 | +8,283 | 0.02% | 1,519,503 |
| 2023-05-24 | 2023-05-22 | 4.768 | 322,085 | -1,242 | 0.02% | 1,535,841 |
| 2023-05-23 | 2023-05-19 | 4.744 | 323,327 | -287,029 | 0.02% | 1,533,957 |
| 2023-05-22 | 2023-05-18 | 4.913 | 610,356 | +2,486 | 0.03% | 2,998,860 |
| 2023-05-19 | 2023-05-17 | 4.768 | 607,870 | +66,269 | 0.03% | 2,898,587 |
| 2023-05-18 | 2023-05-16 | 5.131 | 541,601 | +16,567 | 0.03% | 2,778,734 |
| 2023-05-17 | 2023-05-15 | 5.131 | 525,034 | +95,676 | 0.03% | 2,693,735 |
| 2023-05-16 | 2023-05-12 | 4.768 | 429,358 | -3,313 | 0.02% | 2,047,365 |
| 2023-05-15 | 2023-05-11 | 4.877 | 432,671 | +19,052 | 0.02% | 2,110,171 |
| 2023-05-12 | 2023-05-10 | 4.877 | 413,619 | -4,970 | 0.02% | 2,017,253 |
| 2023-05-11 | 2023-05-09 | 4.587 | 418,589 | +828 | 0.02% | 1,920,215 |
| 2023-05-10 | 2023-05-08 | 4.720 | 417,761 | -4,142 | 0.02% | 1,971,892 |
| 2023-05-09 | 2023-05-05 | 4.937 | 421,903 | +13,254 | 0.02% | 2,083,121 |
| 2023-05-08 | 2023-05-04 | 4.744 | 408,649 | +72,068 | 0.02% | 1,938,749 |
| 2023-05-04 | 2023-05-02 | 4.599 | 336,581 | +8,284 | 0.02% | 1,548,079 |
| 2023-05-02 | 2023-04-27 | 4.744 | 328,297 | +8,697 | 0.02% | 1,557,536 |
| 2023-04-28 | 2023-04-26 | 4.829 | 319,600 | +10,769 | 0.02% | 1,543,282 |
| 2023-04-25 | 2023-04-21 | 4.950 | 308,831 | +8,284 | 0.02% | 1,528,563 |
| 2023-04-24 | 2023-04-20 | 5.022 | 300,547 | -2,071 | 0.02% | 1,509,330 |
| 2023-04-18 | 2023-04-14 | 5.070 | 302,618 | +8,284 | 0.02% | 1,534,343 |
| 2023-04-17 | 2023-04-13 | 5.215 | 294,334 | +8,283 | 0.02% | 1,534,980 |
| 2023-04-13 | 2023-04-11 | 5.203 | 286,051 | +16,567 | 0.02% | 1,488,330 |
| 2023-04-12 | 2023-04-06 | 5.432 | 269,484 | -12,425 | 0.01% | 1,463,943 |
| 2023-04-11 | 2023-04-04 | 5.215 | 281,909 | +9,112 | 0.02% | 1,470,182 |
| 2023-03-29 | 2023-03-27 | 5.565 | 272,797 | +18,638 | 0.02% | 1,518,165 |
| 2023-03-28 | 2023-03-24 | 5.553 | 254,159 | +27,750 | 0.01% | 1,411,373 |
| 2023-03-24 | 2023-03-22 | 6.422 | 226,409 | +19,881 | 0.01% | 1,454,065 |
| 2023-03-22 | 2023-03-20 | 5.988 | 206,528 | -828 | 0.01% | 1,236,628 |
| 2023-03-16 | 2023-03-14 | 5.819 | 207,356 | -3,314 | 0.01% | 1,206,541 |
| 2023-03-15 | 2023-03-13 | 6.096 | 210,670 | +415 | 0.01% | 1,284,318 |
| 2023-03-14 | 2023-03-10 | 6.362 | 210,255 | -6,627 | 0.01% | 1,337,628 |
| 2023-03-10 | 2023-03-08 | 6.277 | 216,882 | -6,627 | 0.01% | 1,361,462 |
| 2023-03-08 | 2023-03-06 | 7.050 | 223,509 | +1,656 | 0.01% | 1,575,747 |
| 2023-03-07 | 2023-03-03 | 7.231 | 221,853 | -15,738 | 0.01% | 1,604,245 |
| 2023-03-06 | 2023-03-02 | 7.328 | 237,591 | +2,070 | 0.01% | 1,740,994 |
| 2023-03-03 | 2023-03-01 | 7.581 | 235,521 | -1,656 | 0.01% | 1,785,533 |
| 2023-03-01 | 2023-02-27 | 7.279 | 237,177 | +1,242 | 0.01% | 1,726,507 |
| 2023-02-28 | 2023-02-24 | 7.364 | 235,935 | +1,243 | 0.01% | 1,737,404 |
| 2023-02-27 | 2023-02-23 | 7.400 | 234,692 | +828 | 0.01% | 1,736,750 |
| 2023-02-23 | 2023-02-21 | 7.666 | 233,864 | -2,485 | 0.01% | 1,792,733 |
| 2023-02-22 | 2023-02-20 | 7.545 | 236,349 | +9,112 | 0.01% | 1,783,250 |
| 2023-02-21 | 2023-02-17 | 7.122 | 227,237 | +828 | 0.01% | 1,618,488 |
| 2023-02-20 | 2023-02-16 | 7.231 | 226,409 | -3,727 | 0.01% | 1,637,190 |
| 2023-02-17 | 2023-02-15 | 7.424 | 230,136 | -21,952 | 0.01% | 1,708,591 |
| 2023-02-16 | 2023-02-14 | 7.642 | 252,088 | -30,235 | 0.01% | 1,926,347 |
| 2023-02-15 | 2023-02-13 | 7.316 | 282,323 | -4,556 | 0.02% | 2,065,368 |
| 2023-02-13 | 2023-02-09 | 6.990 | 286,879 | +12,839 | 0.02% | 2,005,192 |
| 2023-02-10 | 2023-02-08 | 6.410 | 274,040 | -4,141 | 0.02% | 1,756,657 |
| 2023-02-06 | 2023-02-02 | 7.448 | 278,181 | -8,284 | 0.02% | 2,072,007 |
| 2023-02-03 | 2023-02-01 | 7.159 | 286,465 | -2,485 | 0.02% | 2,050,713 |
| 2023-02-02 | 2023-01-31 | 7.207 | 288,950 | +12,425 | 0.02% | 2,082,455 |
| 2023-02-01 | 2023-01-30 | 7.038 | 276,525 | -6,627 | 0.02% | 1,946,173 |
| 2023-01-31 | 2023-01-27 | 7.702 | 283,152 | -3,313 | 0.02% | 2,180,815 |
| 2023-01-30 | 2023-01-26 | 7.726 | 286,465 | +30,649 | 0.02% | 2,213,248 |
| 2023-01-27 | 2023-01-20 | 7.509 | 255,816 | -1,656 | 0.01% | 1,920,864 |
| 2023-01-20 | 2023-01-18 | 7.086 | 257,472 | -4,142 | 0.01% | 1,824,512 |
| 2023-01-19 | 2023-01-17 | 7.243 | 261,614 | -828 | 0.01% | 1,894,920 |
| 2023-01-18 | 2023-01-16 | 7.267 | 262,442 | +7,455 | 0.01% | 1,907,253 |
| 2023-01-17 | 2023-01-13 | 7.460 | 254,987 | -2,485 | 0.01% | 1,902,326 |
| 2023-01-13 | 2023-01-11 | 7.545 | 257,472 | -2,071 | 0.01% | 1,942,623 |
| 2023-01-12 | 2023-01-10 | 7.919 | 259,543 | +22,780 | 0.01% | 2,055,378 |
| 2023-01-11 | 2023-01-09 | 8.438 | 236,763 | +14,496 | 0.01% | 1,997,881 |
| 2023-01-10 | 2023-01-06 | 8.511 | 222,267 | -16,567 | 0.01% | 1,891,658 |
| 2023-01-09 | 2023-01-05 | 8.088 | 238,834 | -4,556 | 0.01% | 1,931,744 |
| 2023-01-06 | 2023-01-04 | 8.040 | 243,390 | +8,284 | 0.01% | 1,956,841 |
| 2023-01-05 | 2023-01-03 | 7.304 | 235,106 | -21,538 | 0.01% | 1,717,108 |
| 2023-01-04 | 2022-12-30 | 7.521 | 256,644 | -414 | 0.01% | 1,930,180 |
| 2023-01-03 | 2022-12-29 | 7.328 | 257,058 | -5,384 | 0.01% | 1,883,642 |
| 2022-12-29 | 2022-12-23 | 8.100 | 262,442 | -12,012 | 0.01% | 2,125,859 |
| 2022-12-28 | 2022-12-22 | 7.750 | 274,454 | -206,262 | 0.02% | 2,127,077 |
| 2022-12-23 | 2022-12-21 | 7.545 | 480,716 | +828 | 0.03% | 3,626,997 |
| 2022-12-22 | 2022-12-20 | 6.978 | 479,888 | -16,153 | 0.03% | 3,348,469 |
| 2022-12-21 | 2022-12-19 | 7.195 | 496,041 | -16,153 | 0.03% | 3,568,966 |
| 2022-12-20 | 2022-12-16 | 6.579 | 512,194 | +414 | 0.03% | 3,369,842 |
| 2022-12-19 | 2022-12-15 | 6.302 | 511,780 | +3,313 | 0.03% | 3,225,020 |
| 2022-12-16 | 2022-12-14 | 6.652 | 508,467 | +28,993 | 0.03% | 3,382,150 |
| 2022-12-15 | 2022-12-13 | 6.555 | 479,474 | +16,567 | 0.03% | 3,142,993 |
| 2022-12-14 | 2022-12-12 | 6.434 | 462,907 | +4,142 | 0.03% | 2,978,513 |
| 2022-12-13 | 2022-12-09 | 6.809 | 458,765 | -8,283 | 0.03% | 3,123,546 |
| 2022-12-12 | 2022-12-08 | 6.869 | 467,048 | -16,154 | 0.03% | 3,208,133 |
| 2022-12-09 | 2022-12-07 | 6.640 | 483,202 | -16,567 | 0.03% | 3,208,263 |
| 2022-12-08 | 2022-12-06 | 6.772 | 499,769 | -2,485 | 0.03% | 3,384,626 |
| 2022-12-07 | 2022-12-05 | 6.048 | 502,254 | +13,668 | 0.03% | 3,037,664 |
| 2022-12-06 | 2022-12-02 | 5.734 | 488,586 | +4,556 | 0.03% | 2,801,645 |
| 2022-12-05 | 2022-12-01 | 5.770 | 484,030 | +11,183 | 0.03% | 2,793,050 |
| 2022-12-02 | 2022-11-30 | 5.432 | 472,847 | +5,384 | 0.03% | 2,568,690 |
| 2022-12-01 | 2022-11-29 | 5.058 | 467,463 | -8,283 | 0.03% | 2,364,503 |
| 2022-11-30 | 2022-11-28 | 4.563 | 475,746 | +4,142 | 0.03% | 2,170,928 |
| 2022-11-29 | 2022-11-25 | 4.648 | 471,604 | -10,769 | 0.03% | 2,191,880 |
| 2022-11-28 | 2022-11-24 | 4.793 | 482,373 | +6,627 | 0.03% | 2,311,809 |
| 2022-11-25 | 2022-11-23 | 4.829 | 475,746 | +414 | 0.03% | 2,297,279 |
| 2022-11-24 | 2022-11-22 | 5.143 | 475,332 | +3,728 | 0.03% | 2,444,473 |
| 2022-11-23 | 2022-11-21 | 5.263 | 471,604 | +5,798 | 0.03% | 2,482,233 |
| 2022-11-22 | 2022-11-18 | 5.481 | 465,806 | -35,620 | 0.03% | 2,552,933 |
| 2022-11-21 | 2022-11-17 | 4.889 | 501,426 | +8,698 | 0.03% | 2,451,548 |
| 2022-11-18 | 2022-11-16 | 4.684 | 492,728 | +21,538 | 0.03% | 2,307,903 |
| 2022-11-17 | 2022-11-15 | 4.684 | 471,190 | +19,880 | 0.03% | 2,207,020 |
| 2022-11-11 | 2022-11-09 | 3.960 | 451,310 | -13,253 | 0.03% | 1,787,011 |
| 2022-11-10 | 2022-11-08 | 3.960 | 464,563 | +13,253 | 0.03% | 1,839,488 |
| 2022-11-08 | 2022-11-04 | 3.441 | 451,310 | -4,970 | 0.03% | 1,552,739 |
| 2022-10-27 | 2022-10-25 | 2.921 | 456,280 | -13,668 | 0.03% | 1,332,985 |
| 2022-10-24 | 2022-10-20 | 3.066 | 469,948 | +4,142 | 0.03% | 1,440,994 |
| 2022-10-06 | 2022-10-03 | 3.223 | 465,806 | -8,284 | 0.03% | 1,501,395 |
| 2022-09-30 | 2022-09-28 | 3.115 | 474,090 | -4,970 | 0.03% | 1,476,587 |
| 2022-09-29 | 2022-09-27 | 3.259 | 479,060 | +6,627 | 0.03% | 1,561,465 |
| 2022-09-27 | 2022-09-23 | 3.042 | 472,433 | +8,284 | 0.03% | 1,437,207 |
| 2022-09-21 | 2022-09-19 | 3.368 | 464,149 | +3,313 | 0.03% | 1,563,292 |
| 2022-09-09 | 2022-09-07 | 3.887 | 460,836 | -2,071 | 0.03% | 1,791,352 |
| 2022-09-08 | 2022-09-06 | 3.972 | 462,907 | +13,668 | 0.03% | 1,838,519 |
| 2022-09-05 | 2022-09-01 | 4.008 | 449,239 | -43,903 | 0.02% | 1,800,504 |
| 2022-09-02 | 2022-08-31 | 4.032 | 493,142 | +37,276 | 0.03% | 1,988,369 |
| 2022-09-01 | 2022-08-30 | 3.996 | 455,866 | +2,486 | 0.03% | 1,821,561 |
| 2022-08-31 | 2022-08-29 | 3.984 | 453,380 | -15,739 | 0.03% | 1,806,154 |
| 2022-08-30 | 2022-08-26 | 3.851 | 469,119 | +7,455 | 0.03% | 1,806,559 |
| 2022-08-23 | 2022-08-19 | 3.730 | 461,664 | +8,284 | 0.03% | 1,722,118 |
| 2022-08-22 | 2022-08-18 | 3.573 | 453,380 | -65,027 | 0.03% | 1,620,066 |
| 2022-08-18 | 2022-08-16 | 3.670 | 518,407 | -3,314 | 0.03% | 1,902,493 |
| 2022-08-16 | 2022-08-12 | 3.754 | 521,721 | -8,283 | 0.03% | 1,958,742 |
| 2022-08-15 | 2022-08-11 | 3.730 | 530,004 | +8,283 | 0.03% | 1,977,043 |
| 2022-08-09 | 2022-08-05 | 3.839 | 521,721 | -10,768 | 0.03% | 2,002,830 |
| 2022-08-02 | 2022-07-29 | 3.863 | 532,489 | +8,283 | 0.03% | 2,057,023 |
| 2022-07-28 | 2022-07-26 | 4.225 | 524,206 | +2,485 | 0.03% | 2,214,872 |
| 2022-07-19 | 2022-07-15 | 4.117 | 521,721 | +8,284 | 0.03% | 2,147,688 |
| 2022-07-18 | 2022-07-14 | 4.418 | 513,437 | -298,211 | 0.03% | 2,268,542 |
| 2022-07-14 | 2022-07-12 | 4.648 | 811,648 | +5,798 | 0.05% | 3,772,307 |
| 2022-07-13 | 2022-07-11 | 4.768 | 805,850 | +8,284 | 0.04% | 3,842,641 |
| 2022-07-12 | 2022-07-08 | 4.793 | 797,566 | -4,142 | 0.04% | 3,822,396 |
| 2022-07-11 | 2022-07-07 | 4.841 | 801,708 | -4,142 | 0.04% | 3,880,960 |
| 2022-07-08 | 2022-07-06 | 5.046 | 805,850 | +2,486 | 0.04% | 4,066,390 |
| 2022-07-07 | 2022-07-05 | 4.974 | 803,364 | +26,921 | 0.04% | 3,995,656 |
| 2022-07-06 | 2022-07-04 | 4.901 | 776,443 | -21,123 | 0.04% | 3,805,521 |
| 2022-07-05 | 2022-06-30 | 5.022 | 797,566 | +60,885 | 0.04% | 4,005,332 |
| 2022-07-04 | 2022-06-29 | 4.732 | 736,681 | +24,851 | 0.04% | 3,486,134 |
| 2022-06-30 | 2022-06-28 | 4.829 | 711,830 | -2,899 | 0.04% | 3,437,279 |
| 2022-06-29 | 2022-06-27 | 4.732 | 714,729 | -63,784 | 0.04% | 3,382,252 |
| 2022-06-28 | 2022-06-24 | 4.587 | 778,513 | +156,146 | 0.04% | 3,571,314 |
| 2022-06-27 | 2022-06-23 | 4.563 | 622,367 | -5,384 | 0.03% | 2,839,991 |
| 2022-06-24 | 2022-06-22 | 4.563 | 627,751 | -37,277 | 0.03% | 2,864,559 |
| 2022-06-23 | 2022-06-21 | 4.744 | 665,028 | +25,680 | 0.04% | 3,155,085 |
| 2022-06-22 | 2022-06-20 | 5.010 | 639,348 | +14,496 | 0.04% | 3,203,052 |
| 2022-06-21 | 2022-06-17 | 5.203 | 624,852 | +8,698 | 0.03% | 3,251,120 |
| 2022-06-20 | 2022-06-16 | 5.674 | 616,154 | +51,359 | 0.03% | 3,495,954 |
| 2022-06-17 | 2022-06-15 | 5.106 | 564,795 | +2,899 | 0.03% | 2,884,096 |
| 2022-06-16 | 2022-06-14 | 4.672 | 561,896 | +12,011 | 0.03% | 2,625,098 |
| 2022-06-15 | 2022-06-13 | 4.889 | 549,885 | +18,224 | 0.03% | 2,688,472 |
| 2022-06-14 | 2022-06-10 | 4.962 | 531,661 | +24,851 | 0.03% | 2,637,881 |
| 2022-06-13 | 2022-06-09 | 4.950 | 506,810 | -14,911 | 0.03% | 2,508,462 |
| 2022-06-10 | 2022-06-08 | 4.865 | 521,721 | +47,217 | 0.03% | 2,538,177 |
| 2022-06-09 | 2022-06-07 | 4.925 | 474,504 | +21,124 | 0.03% | 2,337,107 |
| 2022-06-08 | 2022-06-06 | 4.479 | 453,380 | -8,284 | 0.03% | 2,030,555 |
| 2022-06-06 | 2022-06-01 | 4.406 | 461,664 | +7,041 | 0.03% | 2,034,218 |
| 2022-06-02 | 2022-05-31 | 4.430 | 454,623 | -7,455 | 0.03% | 2,014,169 |
| 2022-06-01 | 2022-05-30 | 4.213 | 462,078 | -17,396 | 0.03% | 1,946,791 |
| 2022-05-31 | 2022-05-27 | 4.603 | 479,474 | +17,396 | 0.03% | 2,207,135 |
| 2022-05-30 | 2022-05-26 | 4.551 | 462,078 | +39,602 | 0.03% | 2,103,090 |
| 2022-05-26 | 2022-05-24 | 4.603 | 422,476 | +3,084 | 0.03% | 1,944,759 |
| 2022-05-25 | 2022-05-23 | 4.694 | 419,392 | -17,737 | 0.03% | 1,968,630 |
| 2022-05-24 | 2022-05-20 | 4.759 | 437,129 | +8,097 | 0.03% | 2,080,229 |
| 2022-05-19 | 2022-05-17 | 4.551 | 429,032 | +7,712 | 0.03% | 1,952,685 |
| 2022-05-18 | 2022-05-16 | 4.201 | 421,320 | +1,543 | 0.03% | 1,770,078 |
| 2022-05-16 | 2022-05-12 | 4.305 | 419,777 | +3,856 | 0.03% | 1,807,141 |
| 2022-05-10 | 2022-05-05 | 4.772 | 415,921 | -117,222 | 0.02% | 1,984,696 |
| 2022-05-06 | 2022-05-04 | 4.590 | 533,143 | +4,627 | 0.03% | 2,447,273 |
| 2022-05-04 | 2022-04-29 | 5.252 | 528,516 | -2,313 | 0.03% | 2,775,547 |
| 2022-04-26 | 2022-04-22 | 5.576 | 530,829 | +1,542 | 0.03% | 2,959,774 |
| 2022-04-22 | 2022-04-20 | 5.913 | 529,287 | +51,670 | 0.03% | 3,129,619 |
| 2022-04-21 | 2022-04-19 | 5.731 | 477,617 | -14,653 | 0.03% | 2,737,395 |
| 2022-04-20 | 2022-04-14 | 5.913 | 492,270 | +5,013 | 0.03% | 2,910,742 |
| 2022-04-19 | 2022-04-13 | 5.187 | 487,257 | +1,543 | 0.03% | 2,527,281 |
| 2022-04-14 | 2022-04-12 | 5.718 | 485,714 | -55,912 | 0.03% | 2,777,504 |
| 2022-04-13 | 2022-04-11 | 5.796 | 541,626 | -1,928 | 0.03% | 3,139,370 |
| 2022-04-12 | 2022-04-08 | 6.030 | 543,554 | -1,157 | 0.03% | 3,277,412 |
| 2022-04-08 | 2022-04-06 | 6.107 | 544,711 | +36,246 | 0.03% | 3,326,768 |
| 2022-04-07 | 2022-04-04 | 6.081 | 508,465 | +3,471 | 0.03% | 3,092,213 |
| 2022-04-06 | 2022-04-01 | 5.991 | 504,994 | -15,424 | 0.03% | 3,025,266 |
| 2022-04-04 | 2022-03-31 | 5.926 | 520,418 | +32,390 | 0.03% | 3,083,926 |
| 2022-04-01 | 2022-03-30 | 6.548 | 488,028 | -2,699 | 0.03% | 3,195,741 |
| 2022-03-31 | 2022-03-29 | 6.522 | 490,727 | +64,395 | 0.03% | 3,200,688 |
| 2022-03-30 | 2022-03-28 | 6.535 | 426,332 | -1,928 | 0.03% | 2,786,210 |
| 2022-03-29 | 2022-03-25 | 5.589 | 428,260 | +12,339 | 0.03% | 2,393,427 |
| 2022-03-28 | 2022-03-24 | 5.874 | 415,921 | -1,543 | 0.02% | 2,443,118 |
| 2022-03-21 | 2022-03-17 | 5.381 | 417,464 | -4,627 | 0.02% | 2,246,480 |
| 2022-03-18 | 2022-03-16 | 4.876 | 422,091 | -3,470 | 0.03% | 2,057,924 |
| 2022-03-17 | 2022-03-15 | 4.123 | 425,561 | -72,107 | 0.03% | 1,754,787 |
| 2022-03-16 | 2022-03-14 | 5.667 | 497,668 | -1,542 | 0.03% | 2,820,049 |
| 2022-03-15 | 2022-03-11 | 5.731 | 499,210 | -7,712 | 0.03% | 2,861,152 |
| 2022-03-10 | 2022-03-08 | 5.641 | 506,922 | -7,712 | 0.03% | 2,859,340 |
| 2022-03-09 | 2022-03-07 | 5.679 | 514,634 | -3,085 | 0.03% | 2,922,860 |
| 2022-03-08 | 2022-03-04 | 5.822 | 517,719 | -1,542 | 0.03% | 3,014,226 |
| 2022-03-07 | 2022-03-03 | 5.874 | 519,261 | -1,543 | 0.03% | 3,050,137 |
| 2022-03-03 | 2022-03-01 | 5.965 | 520,804 | -771 | 0.03% | 3,106,473 |
| 2022-03-02 | 2022-02-28 | 5.887 | 521,575 | -8,869 | 0.03% | 3,070,493 |
| 2022-02-28 | 2022-02-24 | 5.796 | 530,444 | -10,411 | 0.03% | 3,074,557 |
| 2022-02-25 | 2022-02-23 | 5.952 | 540,855 | +15,424 | 0.03% | 3,219,059 |
| 2022-02-24 | 2022-02-22 | 6.004 | 525,431 | -3,085 | 0.03% | 3,154,511 |
| 2022-02-23 | 2022-02-21 | 5.965 | 528,516 | +1,928 | 0.03% | 3,152,473 |
| 2022-02-22 | 2022-02-18 | 6.068 | 526,588 | +89,073 | 0.03% | 3,195,599 |
| 2022-02-21 | 2022-02-17 | 6.224 | 437,515 | -6,555 | 0.03% | 2,723,138 |
| 2022-02-18 | 2022-02-16 | 6.289 | 444,070 | +1,157 | 0.03% | 2,792,728 |
| 2022-02-15 | 2022-02-11 | 5.874 | 442,913 | +1,928 | 0.03% | 2,601,669 |
| 2022-02-14 | 2022-02-10 | 5.809 | 440,985 | -94,086 | 0.03% | 2,561,753 |
| 2022-02-11 | 2022-02-09 | 5.394 | 535,071 | +72,107 | 0.03% | 2,886,291 |
| 2022-02-10 | 2022-02-08 | 5.044 | 462,964 | +1,157 | 0.03% | 2,335,244 |
| 2022-02-09 | 2022-02-07 | 5.342 | 461,807 | -772 | 0.03% | 2,467,136 |
| 2022-02-08 | 2022-02-04 | 5.200 | 462,579 | -14,652 | 0.03% | 2,405,280 |
| 2022-02-07 | 2022-01-31 | 5.200 | 477,231 | +1,157 | 0.03% | 2,481,467 |
| 2022-02-04 | 2022-01-27 | 4.966 | 476,074 | +1,542 | 0.03% | 2,364,333 |
| 2022-01-28 | 2022-01-26 | 5.161 | 474,532 | -6,555 | 0.03% | 2,448,973 |
| 2022-01-27 | 2022-01-25 | 5.329 | 481,087 | +5,398 | 0.03% | 2,563,899 |
| 2022-01-24 | 2022-01-20 | 6.159 | 475,689 | -17,352 | 0.03% | 2,929,896 |
| 2022-01-21 | 2022-01-19 | 5.926 | 493,041 | -2,313 | 0.03% | 2,921,694 |
| 2022-01-18 | 2022-01-14 | 5.822 | 495,354 | -7,712 | 0.03% | 2,884,015 |
| 2022-01-17 | 2022-01-13 | 5.848 | 503,066 | +12,339 | 0.03% | 2,941,961 |
| 2022-01-14 | 2022-01-12 | 6.211 | 490,727 | +16,195 | 0.03% | 3,047,971 |
| 2022-01-12 | 2022-01-10 | 6.120 | 474,532 | -7,712 | 0.03% | 2,904,310 |
| 2022-01-10 | 2022-01-06 | 5.887 | 482,244 | +2,314 | 0.03% | 2,838,952 |
| 2022-01-07 | 2022-01-05 | 6.056 | 479,930 | +5,783 | 0.03% | 2,906,232 |
| 2022-01-04 | 2021-12-31 | 6.328 | 474,147 | -9,639 | 0.03% | 3,000,325 |
| 2022-01-03 | 2021-12-29 | 6.263 | 483,786 | +15,423 | 0.03% | 3,029,953 |
| 2021-12-29 | 2021-12-24 | 6.263 | 468,363 | +4,242 | 0.03% | 2,933,358 |
| 2021-12-28 | 2021-12-22 | 6.458 | 464,121 | -8,483 | 0.03% | 2,997,064 |
| 2021-12-22 | 2021-12-20 | 6.432 | 472,604 | +9,254 | 0.03% | 3,039,586 |
| 2021-12-21 | 2021-12-17 | 6.652 | 463,350 | +13,496 | 0.03% | 3,082,208 |
| 2021-12-20 | 2021-12-16 | 7.106 | 449,854 | +8,098 | 0.03% | 3,196,595 |
| 2021-12-17 | 2021-12-15 | 6.859 | 441,756 | -3,085 | 0.03% | 3,030,216 |
| 2021-12-16 | 2021-12-14 | 7.080 | 444,841 | +10,025 | 0.03% | 3,149,437 |
| 2021-12-15 | 2021-12-13 | 7.715 | 434,816 | +4,242 | 0.03% | 3,354,733 |
| 2021-12-13 | 2021-12-09 | 8.273 | 430,574 | +1,157 | 0.03% | 3,562,082 |
| 2021-12-10 | 2021-12-08 | 7.845 | 429,417 | +2,313 | 0.03% | 3,368,760 |
| 2021-12-08 | 2021-12-06 | 7.780 | 427,104 | +16,196 | 0.03% | 3,322,923 |
| 2021-12-07 | 2021-12-03 | 8.078 | 410,908 | -180,846 | 0.02% | 3,319,465 |
| 2021-12-06 | 2021-12-02 | 8.519 | 591,754 | +21,208 | 0.04% | 5,041,294 |
| 2021-12-03 | 2021-12-01 | 9.245 | 570,546 | +8,098 | 0.03% | 5,274,917 |
| 2021-12-02 | 2021-11-30 | 10.555 | 562,448 | +10,025 | 0.03% | 5,936,660 |
| 2021-12-01 | 2021-11-29 | 10.542 | 552,423 | +72,107 | 0.03% | 5,823,683 |
| 2021-11-30 | 2021-11-26 | 10.542 | 480,316 | -5,013 | 0.03% | 5,063,526 |
| 2021-11-29 | 2021-11-25 | 10.711 | 485,329 | -112,980 | 0.03% | 5,198,185 |
| 2021-11-26 | 2021-11-24 | 9.933 | 598,309 | +72,492 | 0.04% | 5,942,781 |
| 2021-11-25 | 2021-11-23 | 10.153 | 525,817 | -771 | 0.03% | 5,338,655 |
| 2021-11-24 | 2021-11-22 | 9.647 | 526,588 | +4,242 | 0.03% | 5,080,183 |
| 2021-11-23 | 2021-11-19 | 9.920 | 522,346 | +24,678 | 0.03% | 5,181,496 |
| 2021-11-22 | 2021-11-18 | 9.855 | 497,668 | +69,408 | 0.03% | 4,904,432 |
| 2021-11-19 | 2021-11-17 | 9.959 | 428,260 | -92,929 | 0.03% | 4,264,854 |
| 2021-11-18 | 2021-11-16 | 9.479 | 521,189 | -11,568 | 0.03% | 4,940,240 |
| 2021-11-16 | 2021-11-12 | 9.129 | 532,757 | +46,271 | 0.03% | 4,863,369 |
| 2021-11-15 | 2021-11-11 | 9.129 | 486,486 | +84,061 | 0.03% | 4,440,976 |
| 2021-11-12 | 2021-11-10 | 8.792 | 402,425 | -19,280 | 0.02% | 3,537,937 |
| 2021-11-11 | 2021-11-09 | 8.662 | 421,705 | +10,411 | 0.02% | 3,652,756 |
| 2021-11-10 | 2021-11-08 | 9.077 | 411,294 | -771 | 0.02% | 3,733,239 |
| 2021-11-09 | 2021-11-05 | 9.129 | 412,065 | +3,856 | 0.02% | 3,761,610 |
| 2021-11-08 | 2021-11-04 | 9.206 | 408,209 | -37,403 | 0.02% | 3,758,169 |
| 2021-11-05 | 2021-11-03 | 9.557 | 445,612 | -1,928 | 0.03% | 4,258,531 |
| 2021-11-04 | 2021-11-02 | 9.557 | 447,540 | -5,013 | 0.03% | 4,276,956 |
| 2021-11-03 | 2021-11-01 | 9.557 | 452,553 | -26,992 | 0.03% | 4,324,863 |
| 2021-11-02 | 2021-10-29 | 9.608 | 479,545 | +1,543 | 0.03% | 4,607,687 |
| 2021-11-01 | 2021-10-28 | 9.725 | 478,002 | -33,162 | 0.03% | 4,648,645 |
| 2021-10-29 | 2021-10-27 | 10.088 | 511,164 | -138,430 | 0.03% | 5,156,741 |
| 2021-10-28 | 2021-10-26 | 10.477 | 649,594 | -46,657 | 0.04% | 6,805,951 |
| 2021-10-27 | 2021-10-25 | 10.905 | 696,251 | +15,038 | 0.04% | 7,592,718 |
| 2021-10-26 | 2021-10-22 | 11.139 | 681,213 | -16,580 | 0.04% | 7,587,724 |
| 2021-10-25 | 2021-10-21 | 11.190 | 697,793 | +157,709 | 0.04% | 7,808,594 |
| 2021-10-22 | 2021-10-20 | 11.657 | 540,084 | +117,222 | 0.03% | 6,295,880 |
| 2021-10-21 | 2021-10-19 | 11.450 | 422,862 | +84,060 | 0.03% | 4,841,666 |
| 2021-10-20 | 2021-10-18 | 11.942 | 338,802 | +5,013 | 0.02% | 4,046,141 |
| 2021-10-19 | 2021-10-15 | 12.552 | 333,789 | +20,822 | 0.02% | 4,189,699 |
| 2021-10-15 | 2021-10-11 | 10.542 | 312,967 | +8,869 | 0.02% | 3,299,321 |
| 2021-10-12 | 2021-10-08 | 10.866 | 304,098 | -59,382 | 0.02% | 3,304,403 |
| 2021-10-11 | 2021-10-07 | 10.244 | 363,480 | -5,784 | 0.02% | 3,723,429 |
| 2021-10-08 | 2021-10-06 | 10.140 | 369,264 | +2,314 | 0.02% | 3,744,373 |
| 2021-10-06 | 2021-10-04 | 10.750 | 366,950 | -41,645 | 0.02% | 3,944,544 |
| 2021-10-05 | 2021-09-30 | 10.412 | 408,595 | +10,797 | 0.02% | 4,254,456 |
| 2021-10-04 | 2021-09-29 | 10.737 | 397,798 | -3,856 | 0.02% | 4,270,988 |
| 2021-09-30 | 2021-09-28 | 10.750 | 401,654 | +3,856 | 0.02% | 4,317,597 |
| 2021-09-29 | 2021-09-27 | 10.633 | 397,798 | -771 | 0.02% | 4,229,723 |
| 2021-09-27 | 2021-09-23 | 10.853 | 398,569 | -3,856 | 0.02% | 4,325,780 |
| 2021-09-24 | 2021-09-21 | 10.270 | 402,425 | +3,084 | 0.02% | 4,132,811 |
| 2021-09-23 | 2021-09-20 | 10.231 | 399,341 | +43,959 | 0.02% | 4,085,605 |
| 2021-09-16 | 2021-09-14 | 11.139 | 355,382 | -6,170 | 0.02% | 3,958,440 |
| 2021-09-15 | 2021-09-13 | 11.644 | 361,552 | +7,712 | 0.02% | 4,210,004 |
| 2021-09-13 | 2021-09-09 | 11.385 | 353,840 | -3,856 | 0.02% | 4,028,440 |
| 2021-09-10 | 2021-09-08 | 12.111 | 357,696 | +6,941 | 0.02% | 4,332,079 |
| 2021-09-09 | 2021-09-07 | 12.215 | 350,755 | -15,424 | 0.02% | 4,284,402 |
| 2021-09-08 | 2021-09-06 | 12.007 | 366,179 | +23,136 | 0.02% | 4,396,832 |
| 2021-09-07 | 2021-09-03 | 11.346 | 343,043 | +26,606 | 0.02% | 3,892,172 |
| 2021-09-06 | 2021-09-02 | 11.281 | 316,437 | +15,810 | 0.02% | 3,569,784 |
| 2021-09-03 | 2021-09-01 | 10.763 | 300,627 | -4,242 | 0.02% | 3,235,501 |
| 2021-09-01 | 2021-08-30 | 10.711 | 304,869 | -6,170 | 0.02% | 3,265,343 |
| 2021-08-31 | 2021-08-27 | 9.984 | 311,039 | -9,254 | 0.02% | 3,105,568 |
| 2021-08-30 | 2021-08-26 | 10.114 | 320,293 | +771 | 0.02% | 3,239,496 |
| 2021-08-27 | 2021-08-25 | 10.788 | 319,522 | +3,085 | 0.02% | 3,447,145 |
| 2021-08-26 | 2021-08-24 | 10.711 | 316,437 | -1,157 | 0.02% | 3,389,243 |
| 2021-08-24 | 2021-08-20 | 10.114 | 317,594 | -5,013 | 0.02% | 3,212,198 |
| 2021-08-23 | 2021-08-19 | 9.829 | 322,607 | +61,310 | 0.02% | 3,170,870 |
| 2021-08-20 | 2021-08-18 | 10.244 | 261,297 | -64,394 | 0.02% | 2,676,683 |
| 2021-08-19 | 2021-08-17 | 10.322 | 325,691 | +3,856 | 0.02% | 3,361,664 |
| 2021-08-13 | 2021-08-11 | 11.307 | 321,835 | +385 | 0.02% | 3,639,026 |
| 2021-08-11 | 2021-08-09 | 11.190 | 321,450 | -8,483 | 0.02% | 3,597,159 |
| 2021-08-10 | 2021-08-06 | 10.633 | 329,933 | +6,941 | 0.02% | 3,508,125 |
| 2021-08-06 | 2021-08-04 | 10.866 | 322,992 | -8,869 | 0.02% | 3,509,710 |
| 2021-08-05 | 2021-08-03 | 11.216 | 331,861 | +5,398 | 0.02% | 3,722,269 |
| 2021-08-04 | 2021-08-02 | 11.476 | 326,463 | +2,314 | 0.02% | 3,746,387 |
| 2021-08-03 | 2021-07-30 | 11.722 | 324,149 | +2,699 | 0.02% | 3,799,693 |
| 2021-08-02 | 2021-07-29 | 11.891 | 321,450 | -1,542 | 0.02% | 3,822,242 |
| 2021-07-30 | 2021-07-28 | 10.996 | 322,992 | -1,543 | 0.02% | 3,551,592 |
| 2021-07-29 | 2021-07-27 | 11.242 | 324,535 | -771 | 0.02% | 3,648,514 |
| 2021-07-28 | 2021-07-26 | 10.996 | 325,306 | -6,169 | 0.02% | 3,577,036 |
| 2021-07-27 | 2021-07-23 | 11.865 | 331,475 | -42,416 | 0.02% | 3,932,849 |
| 2021-07-26 | 2021-07-22 | 12.902 | 373,891 | +36,246 | 0.02% | 4,823,958 |
| 2021-07-23 | 2021-07-21 | 12.526 | 337,645 | +6,941 | 0.02% | 4,229,343 |
| 2021-07-22 | 2021-07-20 | 12.539 | 330,704 | -386 | 0.02% | 4,146,688 |
| 2021-07-21 | 2021-07-19 | 12.656 | 331,090 | +10,411 | 0.02% | 4,190,167 |
| 2021-07-20 | 2021-07-16 | 12.746 | 320,679 | +28,149 | 0.02% | 4,087,516 |
| 2021-07-19 | 2021-07-15 | 13.200 | 292,530 | +65,166 | 0.02% | 3,861,478 |
| 2021-07-16 | 2021-07-14 | 14.056 | 227,364 | -17,737 | 0.01% | 3,195,850 |
| 2021-07-15 | 2021-07-13 | 13.148 | 245,101 | +2,313 | 0.01% | 3,222,690 |
| 2021-07-14 | 2021-07-12 | 13.408 | 242,788 | +22,365 | 0.01% | 3,255,241 |
| 2021-07-13 | 2021-07-09 | 13.823 | 220,423 | +11,182 | 0.01% | 3,046,839 |
| 2021-07-12 | 2021-07-08 | 13.667 | 209,241 | -385 | 0.01% | 2,859,715 |
| 2021-07-09 | 2021-07-07 | 14.264 | 209,626 | -12,340 | 0.01% | 2,990,014 |
| 2021-07-08 | 2021-07-06 | 13.563 | 221,966 | +32,776 | 0.01% | 3,010,604 |
| 2021-07-07 | 2021-07-05 | 13.019 | 189,190 | +4,627 | 0.01% | 2,463,016 |
| 2021-07-06 | 2021-07-02 | 14.808 | 184,563 | +2,314 | 0.01% | 2,733,041 |
| 2021-07-05 | 2021-06-30 | 15.820 | 182,249 | +7,712 | 0.01% | 2,883,105 |
| 2021-07-02 | 2021-06-29 | 15.949 | 174,537 | +6,941 | 0.01% | 2,783,736 |
| 2021-06-30 | 2021-06-28 | 18.205 | 167,596 | -771 | 0.01% | 3,051,168 |
| 2021-06-29 | 2021-06-25 | 18.672 | 168,367 | +6,169 | 0.01% | 3,143,800 |
| 2021-06-23 | 2021-06-21 | 18.750 | 162,198 | +3,085 | 0.01% | 3,041,230 |
| 2021-06-22 | 2021-06-18 | 18.672 | 159,113 | -771 | 0.01% | 2,971,006 |
| 2021-06-21 | 2021-06-17 | 18.828 | 159,884 | +10,025 | 0.01% | 3,010,281 |
| 2021-06-18 | 2021-06-16 | 19.061 | 149,859 | +771 | 0.01% | 2,856,509 |
| 2021-06-17 | 2021-06-15 | 19.502 | 149,088 | +3,856 | 0.01% | 2,907,542 |
| 2021-06-16 | 2021-06-11 | 20.280 | 145,232 | -1,156 | 0.01% | 2,945,334 |
| 2021-06-15 | 2021-06-10 | 19.450 | 146,388 | +1,156 | 0.01% | 2,847,293 |
| 2021-06-11 | 2021-06-09 | 19.710 | 145,232 | +31,619 | 0.01% | 2,862,473 |
| 2021-06-10 | 2021-06-08 | 20.825 | 113,613 | -1,156 | 0.01% | 2,365,969 |
| 2021-06-09 | 2021-06-07 | 20.099 | 114,769 | +4,241 | 0.01% | 2,306,703 |
| 2021-06-08 | 2021-06-04 | 20.747 | 110,528 | +2,314 | 0.01% | 2,293,125 |
| 2021-06-03 | 2021-06-01 | 21.914 | 108,214 | -1,928 | 0.01% | 2,371,404 |
| 2021-06-02 | 2021-05-31 | 21.966 | 110,142 | +4,241 | 0.01% | 2,419,367 |
| 2021-06-01 | 2021-05-28 | 21.810 | 105,901 | +4,628 | 0.01% | 2,309,731 |
| 2021-05-31 | 2021-05-27 | 22.840 | 101,273 | -772 | 0.01% | 2,313,097 |
| 2021-05-28 | 2021-05-26 | 22.392 | 102,045 | +10,700 | 0.01% | 2,285,029 |
| 2021-05-25 | 2021-05-21 | 23.947 | 91,345 | -2,278 | 0.01% | 2,187,407 |
| 2021-05-24 | 2021-05-20 | 25.211 | 93,623 | +58,010 | 0.01% | 2,360,345 |
| 2021-05-21 | 2021-05-18 | 23.815 | 35,613 | +759 | 0.00% | 848,121 |
| 2021-05-17 | 2021-05-13 | 22.234 | 34,854 | -380 | 0.00% | 774,954 |
| 2021-05-14 | 2021-05-12 | 23.025 | 35,234 | -3,037 | 0.00% | 811,249 |
| 2021-05-11 | 2021-05-07 | 22.471 | 38,271 | -1,138 | 0.00% | 860,003 |
| 2021-05-10 | 2021-05-06 | 22.840 | 39,409 | -4,176 | 0.00% | 900,110 |
| 2021-05-07 | 2021-05-05 | 22.840 | 43,585 | -23,155 | 0.00% | 995,491 |
| 2021-05-06 | 2021-05-04 | 23.657 | 66,740 | +3,796 | 0.00% | 1,578,860 |
| 2021-05-05 | 2021-05-03 | 23.710 | 62,944 | +15,184 | 0.00% | 1,492,375 |
| 2021-05-04 | 2021-04-30 | 23.894 | 47,760 | -380 | 0.00% | 1,141,176 |
| 2021-05-03 | 2021-04-29 | 24.447 | 48,140 | -4,935 | 0.00% | 1,176,888 |
| 2021-04-30 | 2021-04-28 | 24.579 | 53,075 | -9,490 | 0.00% | 1,304,526 |
| 2021-04-29 | 2021-04-27 | 24.711 | 62,565 | +22,776 | 0.00% | 1,546,021 |
| 2021-04-28 | 2021-04-26 | 24.579 | 39,789 | +28,849 | 0.00% | 977,970 |
| 2021-04-22 | 2021-04-20 | 23.973 | 10,940 | -4,555 | 0.00% | 262,265 |
| 2021-04-21 | 2021-04-19 | 21.971 | 15,495 | -5,314 | 0.00% | 340,438 |
| 2021-04-20 | 2021-04-16 | 21.181 | 20,809 | +1,518 | 0.00% | 440,746 |
| 2021-04-19 | 2021-04-15 | 21.154 | 19,291 | -1,518 | 0.00% | 408,086 |
| 2021-04-16 | 2021-04-14 | 20.891 | 20,809 | +759 | 0.00% | 434,716 |
| 2021-04-15 | 2021-04-13 | 20.733 | 20,050 | +1,518 | 0.00% | 415,691 |
| 2021-04-14 | 2021-04-12 | 20.996 | 18,532 | +1,519 | 0.00% | 389,100 |
| 2021-04-13 | 2021-04-09 | 21.391 | 17,013 | +3,796 | 0.00% | 363,930 |
| 2021-04-12 | 2021-04-08 | 22.340 | 13,217 | -8,352 | 0.00% | 295,263 |
| 2021-04-09 | 2021-04-07 | 21.892 | 21,569 | +7,592 | 0.00% | 472,185 |
| 2021-04-08 | 2021-04-01 | 21.997 | 13,977 | +3,037 | 0.00% | 307,455 |
| 2021-03-31 | 2021-03-29 | 22.972 | 10,940 | -1,518 | 0.00% | 251,313 |
| 2021-03-30 | 2021-03-26 | 21.418 | 12,458 | -1,898 | 0.00% | 266,821 |
| 2021-03-29 | 2021-03-25 | 20.575 | 14,356 | -759 | 0.00% | 295,369 |
| 2021-03-26 | 2021-03-24 | 20.601 | 15,115 | +1,518 | 0.00% | 311,384 |
| 2021-03-23 | 2021-03-19 | 21.391 | 13,597 | -1,139 | 0.00% | 290,857 |
| 2021-03-15 | 2021-03-11 | 21.865 | 14,736 | +1,139 | 0.00% | 322,210 |
| 2021-03-11 | 2021-03-09 | 21.102 | 13,597 | -759 | 0.00% | 286,917 |
| 2021-03-10 | 2021-03-08 | 21.444 | 14,356 | -759 | 0.00% | 307,850 |
| 2021-03-05 | 2021-03-03 | 22.972 | 15,115 | +379 | 0.00% | 347,221 |
| 2021-02-25 | 2021-02-23 | 24.210 | 14,736 | +380 | 0.00% | 356,760 |
| 2021-02-24 | 2021-02-22 | 24.500 | 14,356 | -759 | 0.00% | 351,720 |
| 2021-02-23 | 2021-02-19 | 25.633 | 15,115 | +1,138 | 0.00% | 387,438 |
| 2021-02-22 | 2021-02-18 | 25.475 | 13,977 | -379 | 0.00% | 356,059 |
| 2021-02-19 | 2021-02-17 | 25.158 | 14,356 | -380 | 0.00% | 361,175 |
| 2021-02-18 | 2021-02-16 | 24.263 | 14,736 | -379 | 0.00% | 357,536 |
| 2021-02-16 | 2021-02-09 | 24.816 | 15,115 | +2,277 | 0.00% | 375,094 |
| 2021-02-09 | 2021-02-05 | 24.816 | 12,838 | +380 | 0.00% | 318,588 |
| 2021-02-08 | 2021-02-04 | 24.500 | 12,458 | -2,657 | 0.00% | 305,219 |
| 2021-02-05 | 2021-02-03 | 25.448 | 15,115 | -760 | 0.00% | 384,650 |
| 2021-02-04 | 2021-02-02 | 24.790 | 15,875 | -1,138 | 0.00% | 393,536 |
| 2021-02-03 | 2021-02-01 | 23.314 | 17,013 | +1,138 | 0.00% | 396,648 |
| 2021-02-02 | 2021-01-29 | 23.077 | 15,875 | -759 | 0.00% | 366,352 |
| 2021-01-29 | 2021-01-27 | 23.815 | 16,634 | -7,971 | 0.00% | 396,138 |
| 2021-01-28 | 2021-01-26 | 22.708 | 24,605 | -5,694 | 0.00% | 558,742 |
| 2021-01-27 | 2021-01-25 | 23.314 | 30,299 | -10,629 | 0.00% | 706,403 |
| 2021-01-26 | 2021-01-22 | 22.524 | 40,928 | +2,278 | 0.00% | 921,866 |
| 2021-01-25 | 2021-01-21 | 22.919 | 38,650 | -3,796 | 0.00% | 885,829 |
| 2021-01-22 | 2021-01-20 | 22.656 | 42,446 | -160,948 | 0.00% | 961,648 |
| 2021-01-21 | 2021-01-19 | 21.444 | 203,394 | -9,110 | 0.01% | 4,361,577 |
| 2021-01-20 | 2021-01-18 | 20.996 | 212,504 | -35,682 | 0.01% | 4,461,762 |
| 2021-01-19 | 2021-01-15 | 19.600 | 248,186 | +1,518 | 0.01% | 4,864,422 |
| 2021-01-18 | 2021-01-14 | 19.126 | 246,668 | +12,527 | 0.01% | 4,717,701 |
| 2021-01-14 | 2021-01-12 | 19.336 | 234,141 | +4,555 | 0.01% | 4,527,459 |
| 2021-01-13 | 2021-01-11 | 19.784 | 229,586 | +6,453 | 0.01% | 4,542,201 |
| 2021-01-12 | 2021-01-08 | 20.153 | 223,133 | -2,277 | 0.01% | 4,496,828 |
| 2021-01-11 | 2021-01-07 | 20.153 | 225,410 | +28,849 | 0.01% | 4,542,716 |
| 2021-01-08 | 2021-01-06 | 20.443 | 196,561 | +23,535 | 0.01% | 4,018,279 |
| 2021-01-07 | 2021-01-05 | 20.812 | 173,026 | +44,412 | 0.01% | 3,600,970 |
| 2021-01-06 | 2021-01-04 | 23.657 | 128,614 | -380 | 0.01% | 3,042,605 |
| 2021-01-05 | 2020-12-31 | 24.553 | 128,994 | +6,074 | 0.01% | 3,167,134 |
| 2021-01-04 | 2020-12-29 | 22.788 | 122,920 | -380 | 0.01% | 2,801,042 |
| 2020-12-29 | 2020-12-24 | 22.024 | 123,300 | -3,796 | 0.01% | 2,715,503 |
| 2020-12-23 | 2020-12-21 | 22.340 | 127,096 | -3,796 | 0.01% | 2,839,283 |
| 2020-12-22 | 2020-12-18 | 21.549 | 130,892 | +2,278 | 0.01% | 2,820,638 |
| 2020-12-21 | 2020-12-17 | 21.286 | 128,614 | +380 | 0.01% | 2,737,667 |
| 2020-12-18 | 2020-12-16 | 21.549 | 128,234 | +759 | 0.01% | 2,763,360 |
| 2020-12-17 | 2020-12-15 | 21.260 | 127,475 | -1,519 | 0.01% | 2,710,064 |
| 2020-12-16 | 2020-12-14 | 21.339 | 128,994 | +1,519 | 0.01% | 2,752,552 |
| 2020-12-14 | 2020-12-10 | 21.602 | 127,475 | -2,657 | 0.01% | 2,753,721 |
| 2020-12-11 | 2020-12-09 | 21.760 | 130,132 | +2,277 | 0.01% | 2,831,686 |
| 2020-12-10 | 2020-12-08 | 23.288 | 127,855 | +759 | 0.01% | 2,977,495 |
| 2020-12-08 | 2020-12-04 | 23.604 | 127,096 | -4,555 | 0.01% | 2,999,997 |
| 2020-12-07 | 2020-12-03 | 22.919 | 131,651 | -2,277 | 0.01% | 3,017,341 |
| 2020-12-04 | 2020-12-02 | 23.183 | 133,928 | +1,898 | 0.01% | 3,104,810 |
| 2020-12-03 | 2020-12-01 | 22.814 | 132,030 | +3,796 | 0.01% | 3,012,115 |
| 2020-12-02 | 2020-11-30 | 22.761 | 128,234 | -2,278 | 0.01% | 2,918,757 |
| 2020-11-26 | 2020-11-24 | 22.155 | 130,512 | -380 | 0.01% | 2,891,528 |
| 2020-11-24 | 2020-11-20 | 22.234 | 130,892 | -1,518 | 0.01% | 2,910,292 |
| 2020-11-23 | 2020-11-19 | 21.286 | 132,410 | -4,555 | 0.01% | 2,818,468 |
| 2020-11-20 | 2020-11-18 | 21.681 | 136,965 | +4,176 | 0.01% | 2,969,549 |
| 2020-11-19 | 2020-11-17 | 22.129 | 132,789 | -10,249 | 0.01% | 2,938,478 |
| 2020-11-18 | 2020-11-16 | 21.707 | 143,038 | +4,555 | 0.01% | 3,104,986 |
| 2020-11-17 | 2020-11-13 | 21.971 | 138,483 | -2,278 | 0.01% | 3,042,591 |
| 2020-11-16 | 2020-11-12 | 21.707 | 140,761 | -380 | 0.01% | 3,055,558 |
| 2020-11-13 | 2020-11-11 | 20.627 | 141,141 | +1,139 | 0.01% | 2,911,360 |
| 2020-11-12 | 2020-11-10 | 21.444 | 140,002 | -12,906 | 0.01% | 3,002,200 |
| 2020-11-11 | 2020-11-09 | 20.548 | 152,908 | +2,278 | 0.01% | 3,141,997 |
| 2020-11-10 | 2020-11-06 | 20.970 | 150,630 | -380 | 0.01% | 3,158,679 |
| 2020-11-09 | 2020-11-05 | 21.391 | 151,010 | -2,657 | 0.01% | 3,230,299 |
| 2020-11-04 | 2020-11-02 | 20.127 | 153,667 | -1,139 | 0.01% | 3,092,822 |
| 2020-11-02 | 2020-10-29 | 20.021 | 154,806 | -759 | 0.01% | 3,099,434 |
| 2020-10-30 | 2020-10-28 | 20.206 | 155,565 | -380 | 0.01% | 3,143,318 |
| 2020-10-29 | 2020-10-27 | 20.311 | 155,945 | -4,555 | 0.01% | 3,167,429 |
| 2020-10-28 | 2020-10-23 | 19.942 | 160,500 | -3,037 | 0.01% | 3,200,751 |
| 2020-10-27 | 2020-10-22 | 20.153 | 163,537 | -37,959 | 0.01% | 3,295,782 |
| 2020-10-23 | 2020-10-21 | 20.074 | 201,496 | -380 | 0.01% | 4,044,850 |
| 2020-10-22 | 2020-10-20 | 20.232 | 201,876 | +1,519 | 0.01% | 4,084,387 |
| 2020-10-20 | 2020-10-16 | 20.127 | 200,357 | +759 | 0.01% | 4,032,542 |
| 2020-10-19 | 2020-10-15 | 20.496 | 199,598 | +11,388 | 0.01% | 4,090,880 |
| 2020-10-16 | 2020-10-14 | 22.261 | 188,210 | -1,519 | 0.01% | 4,189,676 |
| 2020-10-15 | 2020-10-12 | 21.760 | 189,729 | -15,563 | 0.01% | 4,128,524 |
| 2020-10-14 | 2020-10-09 | 20.627 | 205,292 | -9,869 | 0.01% | 4,234,623 |
| 2020-10-12 | 2020-10-08 | 21.549 | 215,161 | +3,036 | 0.01% | 4,636,581 |
| 2020-10-09 | 2020-10-07 | 21.971 | 212,125 | -1,138 | 0.01% | 4,660,569 |
| 2020-10-07 | 2020-10-05 | 21.655 | 213,263 | -3,796 | 0.01% | 4,618,153 |
| 2020-10-06 | 2020-09-30 | 22.103 | 217,059 | -759 | 0.01% | 4,797,564 |
| 2020-10-05 | 2020-09-29 | 22.103 | 217,818 | -2,658 | 0.01% | 4,814,340 |
| 2020-09-30 | 2020-09-28 | 21.945 | 220,476 | +2,278 | 0.01% | 4,838,239 |
| 2020-09-29 | 2020-09-25 | 21.681 | 218,198 | -3,037 | 0.01% | 4,730,767 |
| 2020-09-28 | 2020-09-24 | 22.287 | 221,235 | +1,519 | 0.01% | 4,930,662 |
| 2020-09-25 | 2020-09-23 | 22.761 | 219,716 | -2,278 | 0.01% | 5,000,995 |
| 2020-09-24 | 2020-09-22 | 22.603 | 221,994 | +1,139 | 0.01% | 5,017,756 |
| 2020-09-23 | 2020-09-21 | 23.631 | 220,855 | -1,519 | 0.01% | 5,218,920 |
| 2020-09-22 | 2020-09-18 | 23.314 | 222,374 | -6,073 | 0.01% | 5,184,517 |
| 2020-09-21 | 2020-09-17 | 22.893 | 228,447 | +2,277 | 0.01% | 5,229,814 |
| 2020-09-18 | 2020-09-16 | 22.919 | 226,170 | +18,980 | 0.01% | 5,183,645 |
| 2020-09-17 | 2020-09-15 | 23.604 | 207,190 | +14,425 | 0.01% | 4,890,551 |
| 2020-09-16 | 2020-09-14 | 23.156 | 192,765 | +6,832 | 0.01% | 4,463,731 |
| 2020-09-15 | 2020-09-11 | 22.972 | 185,933 | +4,176 | 0.01% | 4,271,240 |
| 2020-09-14 | 2020-09-10 | 22.946 | 181,757 | -1,518 | 0.01% | 4,170,521 |
| 2020-09-11 | 2020-09-09 | 22.603 | 183,275 | -380 | 0.01% | 4,142,586 |
| 2020-09-09 | 2020-09-07 | 22.946 | 183,655 | -2,657 | 0.01% | 4,214,072 |
| 2020-09-07 | 2020-09-03 | 23.025 | 186,312 | -1,139 | 0.01% | 4,289,763 |
| 2020-09-04 | 2020-09-02 | 23.868 | 187,451 | -7,592 | 0.01% | 4,474,010 |
| 2020-09-03 | 2020-09-01 | 24.263 | 195,043 | -104,388 | 0.01% | 4,732,286 |
| 2020-09-02 | 2020-08-31 | 22.550 | 299,431 | +1,898 | 0.02% | 6,752,297 |
| 2020-09-01 | 2020-08-28 | 22.919 | 297,533 | -10,629 | 0.02% | 6,819,231 |
| 2020-08-31 | 2020-08-27 | 22.471 | 308,162 | -18,600 | 0.02% | 6,924,830 |
| 2020-08-27 | 2020-08-25 | 22.129 | 326,762 | -1,139 | 0.02% | 7,230,891 |
| 2020-08-26 | 2020-08-24 | 22.471 | 327,901 | +3,417 | 0.02% | 7,368,393 |
| 2020-08-21 | 2020-08-19 | 23.262 | 324,484 | -8,351 | 0.02% | 7,548,054 |
| 2020-08-20 | 2020-08-18 | 22.946 | 332,835 | +5,694 | 0.02% | 7,637,094 |
| 2020-08-19 | 2020-08-17 | 22.050 | 327,141 | +30,747 | 0.02% | 7,213,424 |
| 2020-08-17 | 2020-08-13 | 23.789 | 296,394 | -380 | 0.02% | 7,050,796 |
| 2020-08-14 | 2020-08-12 | 23.525 | 296,774 | +8,351 | 0.02% | 6,981,654 |
| 2020-08-13 | 2020-08-11 | 24.078 | 288,423 | -9,869 | 0.02% | 6,944,757 |
| 2020-08-12 | 2020-08-10 | 24.157 | 298,292 | -6,074 | 0.02% | 7,205,962 |
| 2020-08-11 | 2020-08-07 | 23.367 | 304,366 | -11,767 | 0.02% | 7,112,148 |
| 2020-08-10 | 2020-08-06 | 23.341 | 316,133 | +67,567 | 0.02% | 7,378,780 |
| 2020-08-07 | 2020-08-05 | 24.236 | 248,566 | +90,344 | 0.01% | 6,024,355 |
| 2020-08-06 | 2020-08-04 | 25.238 | 158,222 | -4,555 | 0.01% | 3,993,129 |
| 2020-08-05 | 2020-08-03 | 24.289 | 162,777 | -1,519 | 0.01% | 3,953,711 |
| 2020-08-04 | 2020-07-31 | 23.973 | 164,296 | +14,804 | 0.01% | 3,938,668 |
| 2020-08-03 | 2020-07-30 | 23.868 | 149,492 | -6,453 | 0.01% | 3,568,019 |
| 2020-07-31 | 2020-07-29 | 23.631 | 155,945 | +7,213 | 0.01% | 3,685,063 |
| 2020-07-30 | 2020-07-28 | 24.184 | 148,732 | -1,898 | 0.01% | 3,596,898 |
| 2020-07-29 | 2020-07-27 | 25.027 | 150,630 | -9,870 | 0.01% | 3,769,781 |
| 2020-07-28 | 2020-07-24 | 24.605 | 160,500 | +759 | 0.01% | 3,949,143 |
| 2020-07-27 | 2020-07-23 | 26.265 | 159,741 | +7,592 | 0.01% | 4,195,585 |
| 2020-07-24 | 2020-07-22 | 24.974 | 152,149 | -2,277 | 0.01% | 3,799,780 |
| 2020-07-23 | 2020-07-21 | 25.211 | 154,426 | -9,490 | 0.01% | 3,893,260 |
| 2020-07-22 | 2020-07-20 | 24.790 | 163,916 | -2,278 | 0.01% | 4,063,422 |
| 2020-07-21 | 2020-07-17 | 24.395 | 166,194 | +4,555 | 0.01% | 4,054,220 |
| 2020-07-20 | 2020-07-16 | 22.208 | 161,639 | -18,220 | 0.01% | 3,589,672 |
| 2020-07-17 | 2020-07-15 | 23.736 | 179,859 | +25,812 | 0.01% | 4,269,116 |
| 2020-07-16 | 2020-07-14 | 23.025 | 154,047 | -22,016 | 0.01% | 3,546,873 |
| 2020-07-15 | 2020-07-13 | 23.104 | 176,063 | -7,972 | 0.01% | 4,067,698 |
| 2020-07-14 | 2020-07-10 | 20.943 | 184,035 | +4,556 | 0.01% | 3,854,327 |
| 2020-07-13 | 2020-07-09 | 20.680 | 179,479 | +15,563 | 0.01% | 3,711,627 |
| 2020-07-10 | 2020-07-08 | 19.784 | 163,916 | +379 | 0.01% | 3,242,965 |
| 2020-07-09 | 2020-07-07 | 19.257 | 163,537 | -29,987 | 0.01% | 3,149,303 |
| 2020-07-08 | 2020-07-06 | 18.889 | 193,524 | +1,138 | 0.01% | 3,655,401 |
| 2020-07-07 | 2020-07-03 | 18.046 | 192,386 | +4,555 | 0.01% | 3,471,723 |
| 2020-07-06 | 2020-07-02 | 18.441 | 187,831 | -3,036 | 0.01% | 3,463,748 |
| 2020-07-03 | 2020-06-30 | 18.467 | 190,867 | -1,519 | 0.01% | 3,524,763 |
| 2020-07-02 | 2020-06-29 | 17.650 | 192,386 | -9,110 | 0.01% | 3,395,700 |
| 2020-06-30 | 2020-06-26 | 18.678 | 201,496 | +4,555 | 0.01% | 3,763,515 |
| 2020-06-29 | 2020-06-24 | 18.599 | 196,941 | +34,923 | 0.01% | 3,662,873 |
| 2020-06-26 | 2020-06-23 | 18.836 | 162,018 | -10,629 | 0.01% | 3,051,760 |
| 2020-06-23 | 2020-06-19 | 19.626 | 172,647 | +6,833 | 0.01% | 3,388,413 |
| 2020-06-22 | 2020-06-18 | 19.732 | 165,814 | -3,037 | 0.01% | 3,271,779 |
| 2020-06-19 | 2020-06-17 | 19.732 | 168,851 | -379 | 0.01% | 3,331,704 |
| 2020-06-18 | 2020-06-16 | 20.179 | 169,230 | +28,849 | 0.01% | 3,414,972 |
| 2020-06-17 | 2020-06-15 | 18.994 | 140,381 | +9,489 | 0.01% | 2,666,396 |
| 2020-06-16 | 2020-06-12 | 20.891 | 130,892 | -7,591 | 0.01% | 2,734,433 |
| 2020-06-15 | 2020-06-11 | 20.127 | 138,483 | -2,278 | 0.01% | 2,787,217 |
| 2020-06-12 | 2020-06-10 | 20.548 | 140,761 | -1,898 | 0.01% | 2,892,397 |
| 2020-06-11 | 2020-06-09 | 19.969 | 142,659 | +759 | 0.01% | 2,848,717 |
| 2020-06-09 | 2020-06-05 | 20.417 | 141,900 | -379 | 0.01% | 2,897,111 |
| 2020-06-08 | 2020-06-04 | 20.522 | 142,279 | -6,074 | 0.01% | 2,919,841 |
| 2020-06-05 | 2020-06-03 | 20.733 | 148,353 | -20,118 | 0.01% | 3,075,757 |
| 2020-06-04 | 2020-06-02 | 20.943 | 168,471 | -18,980 | 0.01% | 3,528,363 |
| 2020-06-03 | 2020-06-01 | 20.390 | 187,451 | +6,453 | 0.01% | 3,822,168 |
| 2020-06-02 | 2020-05-29 | 20.048 | 180,998 | -10,249 | 0.01% | 3,628,603 |
| 2020-06-01 | 2020-05-28 | 20.091 | 191,247 | -14,804 | 0.01% | 3,842,379 |
| 2020-05-29 | 2020-05-27 | 20.305 | 206,051 | +631 | 0.01% | 4,183,849 |
| 2020-05-28 | 2020-05-26 | 20.171 | 205,420 | +375 | 0.01% | 4,143,596 |
| 2020-05-27 | 2020-05-25 | 20.251 | 205,045 | +5,988 | 0.01% | 4,152,466 |
| 2020-05-26 | 2020-05-22 | 18.969 | 199,057 | -17,966 | 0.01% | 3,775,926 |
| 2020-05-25 | 2020-05-21 | 19.103 | 217,023 | +19,089 | 0.01% | 4,145,715 |
| 2020-05-22 | 2020-05-20 | 19.824 | 197,934 | +15,720 | 0.01% | 3,923,846 |
| 2020-05-21 | 2020-05-19 | 19.477 | 182,214 | -1,497 | 0.01% | 3,548,926 |
| 2020-05-20 | 2020-05-18 | 19.316 | 183,711 | -16,843 | 0.01% | 3,548,633 |
| 2020-05-19 | 2020-05-15 | 19.156 | 200,554 | +17,966 | 0.01% | 3,841,830 |
| 2020-05-18 | 2020-05-14 | 18.355 | 182,588 | -14,972 | 0.01% | 3,351,326 |
| 2020-05-15 | 2020-05-13 | 18.301 | 197,560 | -2,245 | 0.01% | 3,615,574 |
| 2020-05-14 | 2020-05-12 | 17.526 | 199,805 | +18,714 | 0.01% | 3,501,853 |
| 2020-05-13 | 2020-05-11 | 17.500 | 181,091 | -20,586 | 0.01% | 3,169,026 |
| 2020-05-12 | 2020-05-08 | 16.778 | 201,677 | +2,620 | 0.01% | 3,383,792 |
| 2020-05-11 | 2020-05-07 | 16.137 | 199,057 | +19,089 | 0.01% | 3,212,196 |
| 2020-05-08 | 2020-05-06 | 16.164 | 179,968 | +3,743 | 0.01% | 2,908,964 |
| 2020-05-06 | 2020-05-04 | 16.484 | 176,225 | -374 | 0.01% | 2,904,961 |
| 2020-05-05 | 2020-04-29 | 16.725 | 176,599 | +9,731 | 0.01% | 2,953,590 |
| 2020-05-04 | 2020-04-28 | 17.366 | 166,868 | -2,245 | 0.01% | 2,897,838 |
| 2020-04-29 | 2020-04-27 | 17.580 | 169,113 | +9,357 | 0.01% | 2,972,970 |
| 2020-04-28 | 2020-04-24 | 17.313 | 159,756 | +4,492 | 0.01% | 2,765,794 |
| 2020-04-27 | 2020-04-23 | 18.568 | 155,264 | +3,368 | 0.01% | 2,882,991 |
| 2020-04-24 | 2020-04-22 | 17.607 | 151,896 | -4,491 | 0.01% | 2,674,357 |
| 2020-04-22 | 2020-04-20 | 18.034 | 156,387 | +748 | 0.01% | 2,820,279 |
| 2020-04-21 | 2020-04-17 | 17.767 | 155,639 | +375 | 0.01% | 2,765,208 |
| 2020-04-20 | 2020-04-16 | 17.526 | 155,264 | +2,245 | 0.01% | 2,721,211 |
| 2020-04-17 | 2020-04-15 | 17.446 | 153,019 | -17,217 | 0.01% | 2,669,600 |
| 2020-04-16 | 2020-04-14 | 16.057 | 170,236 | -25,452 | 0.01% | 2,733,465 |
| 2020-04-15 | 2020-04-09 | 16.164 | 195,688 | -6,737 | 0.01% | 3,163,059 |
| 2020-04-14 | 2020-04-08 | 15.629 | 202,425 | -9,732 | 0.01% | 3,163,790 |
| 2020-04-09 | 2020-04-07 | 15.656 | 212,157 | +40,049 | 0.01% | 3,321,564 |
| 2020-04-08 | 2020-04-06 | 14.427 | 172,108 | -748 | 0.01% | 2,483,033 |
| 2020-04-07 | 2020-04-03 | 14.587 | 172,856 | +30,692 | 0.01% | 2,521,534 |
| 2020-04-06 | 2020-04-02 | 15.469 | 142,164 | +16,469 | 0.01% | 2,199,155 |
| 2020-04-03 | 2020-04-01 | 15.870 | 125,695 | +16,469 | 0.01% | 1,994,767 |
| 2020-04-02 | 2020-03-31 | 16.778 | 109,226 | +9,357 | 0.01% | 1,832,624 |
| 2020-04-01 | 2020-03-30 | 17.847 | 99,869 | +1,123 | 0.01% | 1,782,358 |
| 2020-03-31 | 2020-03-27 | 18.435 | 98,746 | -1,123 | 0.01% | 1,820,356 |
| 2020-03-27 | 2020-03-25 | 17.633 | 99,869 | -749 | 0.01% | 1,761,012 |
| 2020-03-26 | 2020-03-24 | 16.057 | 100,618 | -1,122 | 0.01% | 1,615,615 |
| 2020-03-24 | 2020-03-20 | 16.511 | 101,740 | -375 | 0.01% | 1,679,840 |
| 2020-03-23 | 2020-03-19 | 15.229 | 102,115 | -1,497 | 0.01% | 1,555,078 |
| 2020-03-18 | 2020-03-16 | 17.366 | 103,612 | -749 | 0.01% | 1,799,331 |
| 2020-03-17 | 2020-03-13 | 18.114 | 104,361 | -3,742 | 0.01% | 1,890,408 |
| 2020-03-16 | 2020-03-12 | 18.675 | 108,103 | -1,872 | 0.01% | 2,018,843 |
| 2020-03-13 | 2020-03-11 | 19.343 | 109,975 | +1,497 | 0.01% | 2,127,258 |
| 2020-03-12 | 2020-03-10 | 19.664 | 108,478 | -5,614 | 0.01% | 2,133,080 |
| 2020-03-11 | 2020-03-09 | 19.397 | 114,092 | -7,486 | 0.01% | 2,212,990 |
| 2020-03-10 | 2020-03-06 | 20.706 | 121,578 | -374 | 0.01% | 2,517,355 |
| 2020-03-09 | 2020-03-05 | 20.973 | 121,952 | -2,246 | 0.01% | 2,557,680 |
| 2020-03-05 | 2020-03-03 | 20.358 | 124,198 | +749 | 0.01% | 2,528,467 |
| 2020-03-04 | 2020-03-02 | 20.786 | 123,449 | +4,865 | 0.01% | 2,565,989 |
| 2020-03-03 | 2020-02-28 | 21.187 | 118,584 | -2,994 | 0.01% | 2,512,389 |
| 2020-03-02 | 2020-02-27 | 21.454 | 121,578 | -1,123 | 0.01% | 2,608,304 |
| 2020-02-28 | 2020-02-26 | 21.293 | 122,701 | +4,866 | 0.01% | 2,612,727 |
| 2020-02-27 | 2020-02-25 | 21.667 | 117,835 | +1,123 | 0.01% | 2,553,188 |
| 2020-02-26 | 2020-02-24 | 21.427 | 116,712 | -4,492 | 0.01% | 2,500,792 |
| 2020-02-25 | 2020-02-21 | 21.454 | 121,204 | -1,497 | 0.01% | 2,600,280 |
| 2020-02-24 | 2020-02-20 | 21.935 | 122,701 | +11,977 | 0.01% | 2,691,404 |
| 2020-02-21 | 2020-02-19 | 21.721 | 110,724 | -1,122 | 0.01% | 2,405,027 |
| 2020-02-20 | 2020-02-18 | 21.400 | 111,846 | +1,122 | 0.01% | 2,393,540 |
| 2020-02-19 | 2020-02-17 | 22.068 | 110,724 | -2,994 | 0.01% | 2,443,484 |
| 2020-02-18 | 2020-02-14 | 21.774 | 113,718 | -748 | 0.01% | 2,476,136 |
| 2020-02-17 | 2020-02-13 | 21.774 | 114,466 | -2,246 | 0.01% | 2,492,423 |
| 2020-02-14 | 2020-02-12 | 21.347 | 116,712 | -7,486 | 0.01% | 2,491,437 |
| 2020-02-13 | 2020-02-11 | 20.572 | 124,198 | -2,994 | 0.01% | 2,555,012 |
| 2020-02-12 | 2020-02-10 | 20.305 | 127,192 | +1,497 | 0.01% | 2,582,623 |
| 2020-02-11 | 2020-02-07 | 20.225 | 125,695 | -22,458 | 0.01% | 2,542,152 |
| 2020-02-10 | 2020-02-06 | 20.439 | 148,153 | -11,603 | 0.01% | 3,028,026 |
| 2020-02-07 | 2020-02-05 | 20.572 | 159,756 | -27,323 | 0.01% | 3,286,515 |
| 2020-02-06 | 2020-02-04 | 20.011 | 187,079 | +15,346 | 0.01% | 3,743,644 |
| 2020-02-05 | 2020-02-03 | 18.889 | 171,733 | +374 | 0.01% | 3,243,851 |
| 2020-02-03 | 2020-01-30 | 19.343 | 171,359 | -15,346 | 0.01% | 3,314,616 |
| 2020-01-31 | 2020-01-29 | 19.797 | 186,705 | -4,866 | 0.01% | 3,696,254 |
| 2020-01-30 | 2020-01-24 | 21.187 | 191,571 | +6,737 | 0.01% | 4,058,734 |
| 2020-01-29 | 2020-01-22 | 21.935 | 184,834 | -8,983 | 0.01% | 4,054,270 |
| 2020-01-23 | 2020-01-21 | 21.347 | 193,817 | +9,358 | 0.01% | 4,137,389 |
| 2020-01-22 | 2020-01-20 | 22.629 | 184,459 | +3,743 | 0.01% | 4,174,178 |
| 2020-01-21 | 2020-01-17 | 23.164 | 180,716 | +47,535 | 0.01% | 4,186,040 |
| 2020-01-20 | 2020-01-16 | 22.977 | 133,181 | +7,860 | 0.01% | 3,060,049 |
| 2020-01-16 | 2020-01-14 | 21.667 | 125,321 | -5,240 | 0.01% | 2,715,391 |
| 2020-01-15 | 2020-01-13 | 21.187 | 130,561 | +24,329 | 0.01% | 2,766,141 |
| 2020-01-14 | 2020-01-10 | 21.908 | 106,232 | -2,994 | 0.01% | 2,327,324 |
| 2020-01-13 | 2020-01-09 | 21.507 | 109,226 | -2,620 | 0.01% | 2,349,144 |
| 2020-01-10 | 2020-01-08 | 21.293 | 111,846 | +4,117 | 0.01% | 2,381,587 |
| 2020-01-09 | 2020-01-07 | 21.267 | 107,729 | -749 | 0.01% | 2,291,044 |
| 2020-01-08 | 2020-01-06 | 20.839 | 108,478 | -4,117 | 0.01% | 2,260,601 |
| 2020-01-07 | 2020-01-03 | 20.786 | 112,595 | -13,475 | 0.01% | 2,340,380 |
| 2020-01-06 | 2020-01-02 | 20.439 | 126,070 | +16,844 | 0.01% | 2,576,682 |
| 2020-01-03 | 2019-12-31 | 21.801 | 109,226 | -18,715 | 0.01% | 2,381,244 |
| 2020-01-02 | 2019-12-27 | 20.973 | 127,941 | -25,452 | 0.01% | 2,683,287 |
| 2019-12-30 | 2019-12-24 | 20.171 | 153,393 | -2,620 | 0.01% | 3,094,142 |
| 2019-12-27 | 2019-12-20 | 19.610 | 156,013 | -4,492 | 0.01% | 3,059,458 |
| 2019-12-23 | 2019-12-19 | 19.637 | 160,505 | +4,492 | 0.01% | 3,151,836 |
| 2019-12-20 | 2019-12-18 | 20.038 | 156,013 | +749 | 0.01% | 3,126,149 |
| 2019-12-19 | 2019-12-17 | 19.984 | 155,264 | +374 | 0.01% | 3,102,845 |
| 2019-12-17 | 2019-12-13 | 20.679 | 154,890 | -374 | 0.01% | 3,202,964 |
| 2019-12-16 | 2019-12-12 | 20.866 | 155,264 | -8,609 | 0.01% | 3,239,735 |
| 2019-12-13 | 2019-12-11 | 21.053 | 163,873 | -749 | 0.01% | 3,450,018 |
| 2019-12-12 | 2019-12-10 | 20.599 | 164,622 | +1,497 | 0.01% | 3,391,017 |
| 2019-12-11 | 2019-12-09 | 20.492 | 163,125 | -374 | 0.01% | 3,342,748 |
| 2019-12-10 | 2019-12-06 | 20.278 | 163,499 | -23,580 | 0.01% | 3,315,466 |
| 2019-12-06 | 2019-12-04 | 20.038 | 187,079 | -4,866 | 0.01% | 3,748,642 |
| 2019-12-05 | 2019-12-03 | 20.038 | 191,945 | -35,932 | 0.01% | 3,846,146 |
| 2019-12-04 | 2019-12-02 | 19.210 | 227,877 | +26,200 | 0.01% | 4,377,408 |
| 2019-12-03 | 2019-11-29 | 19.343 | 201,677 | +7,486 | 0.01% | 3,901,060 |
| 2019-12-02 | 2019-11-28 | 19.851 | 194,191 | -60,636 | 0.01% | 3,854,833 |
| 2019-11-29 | 2019-11-27 | 21.240 | 254,827 | -748 | 0.02% | 5,412,529 |
| 2019-11-28 | 2019-11-26 | 21.187 | 255,575 | +38,926 | 0.02% | 5,414,760 |
| 2019-11-27 | 2019-11-25 | 21.187 | 216,649 | +41,173 | 0.01% | 4,590,052 |
| 2019-11-26 | 2019-11-22 | 21.213 | 175,476 | -64,753 | 0.01% | 3,722,425 |
| 2019-11-25 | 2019-11-21 | 21.828 | 240,229 | +2,620 | 0.01% | 5,243,668 |
| 2019-11-22 | 2019-11-20 | 21.855 | 237,609 | +46,412 | 0.01% | 5,192,827 |
| 2019-11-21 | 2019-11-19 | 21.641 | 191,197 | -13,848 | 0.01% | 4,137,650 |
| 2019-11-20 | 2019-11-18 | 21.774 | 205,045 | -6,363 | 0.01% | 4,464,723 |
| 2019-11-19 | 2019-11-15 | 21.641 | 211,408 | -16,095 | 0.01% | 4,575,032 |
| 2019-11-18 | 2019-11-14 | 21.881 | 227,503 | -18,340 | 0.01% | 4,978,044 |
| 2019-11-15 | 2019-11-13 | 21.801 | 245,843 | -6,363 | 0.01% | 5,359,641 |
| 2019-11-14 | 2019-11-12 | 22.175 | 252,206 | +6,363 | 0.02% | 5,592,696 |
| 2019-11-13 | 2019-11-11 | 22.015 | 245,843 | +70,299 | 0.01% | 5,412,186 |
| 2019-11-12 | 2019-11-08 | 22.175 | 175,544 | +6,363 | 0.01% | 3,892,707 |
| 2019-11-11 | 2019-11-07 | 22.442 | 169,181 | +375 | 0.01% | 3,796,807 |
| 2019-11-08 | 2019-11-06 | 22.549 | 168,806 | +1,871 | 0.01% | 3,806,431 |
| 2019-11-07 | 2019-11-05 | 22.522 | 166,935 | +6,363 | 0.01% | 3,759,782 |
| 2019-11-06 | 2019-11-04 | 22.442 | 160,572 | +3,369 | 0.01% | 3,603,602 |
| 2019-11-05 | 2019-11-01 | 22.389 | 157,203 | +8,983 | 0.01% | 3,519,594 |
| 2019-11-04 | 2019-10-31 | 22.202 | 148,220 | +2,620 | 0.01% | 3,290,755 |
| 2019-11-01 | 2019-10-30 | 22.763 | 145,600 | -2,620 | 0.01% | 3,314,276 |
| 2019-10-31 | 2019-10-29 | 23.110 | 148,220 | +4,866 | 0.01% | 3,425,395 |
| 2019-10-30 | 2019-10-28 | 22.095 | 143,354 | -25,078 | 0.01% | 3,167,401 |
| 2019-10-29 | 2019-10-25 | 22.042 | 168,432 | +5,614 | 0.01% | 3,712,498 |
| 2019-10-28 | 2019-10-24 | 21.694 | 162,818 | -2,245 | 0.01% | 3,532,207 |
| 2019-10-25 | 2019-10-23 | 21.721 | 165,063 | -5,989 | 0.01% | 3,585,320 |
| 2019-10-24 | 2019-10-22 | 22.042 | 171,052 | +5,989 | 0.01% | 3,770,247 |
| 2019-10-23 | 2019-10-21 | 22.843 | 165,063 | -11,978 | 0.01% | 3,770,540 |
| 2019-10-22 | 2019-10-18 | 22.362 | 177,041 | +7,486 | 0.01% | 3,959,014 |
| 2019-10-21 | 2019-10-17 | 22.202 | 169,555 | +12,352 | 0.01% | 3,764,431 |
| 2019-10-18 | 2019-10-16 | 21.561 | 157,203 | -36,681 | 0.01% | 3,389,394 |
| 2019-10-17 | 2019-10-15 | 21.855 | 193,884 | -5,240 | 0.01% | 4,237,239 |
| 2019-10-16 | 2019-10-14 | 21.694 | 199,124 | -10,855 | 0.01% | 4,319,837 |
| 2019-10-15 | 2019-10-11 | 21.507 | 209,979 | +375 | 0.01% | 4,516,057 |
| 2019-10-14 | 2019-10-10 | 21.534 | 209,604 | +22,457 | 0.01% | 4,513,592 |
| 2019-10-11 | 2019-10-09 | 20.706 | 187,147 | +13,101 | 0.01% | 3,875,005 |
| 2019-10-10 | 2019-10-08 | 20.358 | 174,046 | +1,497 | 0.01% | 3,543,290 |
| 2019-10-09 | 2019-10-04 | 20.251 | 172,549 | +41,921 | 0.01% | 3,494,374 |
| 2019-10-08 | 2019-10-03 | 20.038 | 130,628 | -39,676 | 0.01% | 2,617,491 |
| 2019-10-04 | 2019-10-02 | 19.236 | 170,304 | -29,569 | 0.01% | 3,276,009 |
| 2019-10-03 | 2019-09-30 | 19.103 | 199,873 | -10,480 | 0.01% | 3,818,105 |
| 2019-10-02 | 2019-09-27 | 19.690 | 210,353 | +5,989 | 0.01% | 4,141,941 |
| 2019-09-30 | 2019-09-26 | 19.370 | 204,364 | -8,983 | 0.01% | 3,958,495 |
| 2019-09-27 | 2019-09-25 | 19.023 | 213,347 | +6,363 | 0.01% | 4,058,394 |
| 2019-09-26 | 2019-09-24 | 19.610 | 206,984 | -44,916 | 0.01% | 4,059,014 |
| 2019-09-25 | 2019-09-23 | 19.584 | 251,900 | -46,412 | 0.02% | 4,933,099 |
| 2019-09-24 | 2019-09-20 | 19.584 | 298,312 | +8,235 | 0.02% | 5,842,011 |
| 2019-09-23 | 2019-09-19 | 19.904 | 290,077 | -10,481 | 0.02% | 5,773,740 |
| 2019-09-20 | 2019-09-18 | 19.717 | 300,558 | +28,072 | 0.02% | 5,926,146 |
| 2019-09-19 | 2019-09-17 | 19.824 | 272,486 | +10,106 | 0.02% | 5,401,766 |
| 2019-09-18 | 2019-09-16 | 20.171 | 262,380 | -11,603 | 0.02% | 5,292,555 |
| 2019-09-17 | 2019-09-13 | 19.584 | 273,983 | -6,737 | 0.02% | 5,365,563 |
| 2019-09-16 | 2019-09-12 | 19.103 | 280,720 | +6,737 | 0.02% | 5,362,497 |
| 2019-09-13 | 2019-09-11 | 19.183 | 273,983 | -19,089 | 0.02% | 5,255,763 |
| 2019-09-12 | 2019-09-10 | 20.038 | 293,072 | +43,793 | 0.02% | 5,872,503 |
| 2019-09-11 | 2019-09-09 | 19.877 | 249,279 | +181,906 | 0.02% | 4,955,030 |
| 2019-09-10 | 2019-09-06 | 18.568 | 67,373 | +20,212 | 0.00% | 1,251,003 |
| 2019-09-09 | 2019-09-05 | 18.595 | 47,161 | -7,860 | 0.00% | 876,960 |
| 2019-09-06 | 2019-09-04 | 18.408 | 55,021 | -28,446 | 0.00% | 1,012,827 |
| 2019-09-05 | 2019-09-03 | 17.740 | 83,467 | -81,596 | 0.01% | 1,480,712 |
| 2019-09-04 | 2019-09-02 | 18.675 | 165,063 | -41,921 | 0.01% | 3,082,582 |
| 2019-09-03 | 2019-08-30 | 18.568 | 206,984 | -7,112 | 0.01% | 3,843,344 |
| 2019-09-02 | 2019-08-29 | 18.782 | 214,096 | -7,111 | 0.01% | 4,021,162 |
| 2019-08-30 | 2019-08-28 | 19.263 | 221,207 | +26,949 | 0.01% | 4,261,101 |
| 2019-08-29 | 2019-08-27 | 18.702 | 194,258 | +42,669 | 0.01% | 3,632,994 |
| 2019-08-28 | 2019-08-26 | 18.221 | 151,589 | +1,123 | 0.01% | 2,762,102 |
| 2019-08-27 | 2019-08-23 | 18.435 | 150,466 | +4,117 | 0.01% | 2,773,800 |
| 2019-08-26 | 2019-08-22 | 18.461 | 146,349 | +5,989 | 0.01% | 2,701,814 |
| 2019-08-23 | 2019-08-21 | 18.355 | 140,360 | +90,953 | 0.01% | 2,576,249 |
| 2019-08-21 | 2019-08-19 | 17.339 | 49,407 | -8,608 | 0.00% | 856,684 |
| 2019-08-19 | 2019-08-15 | 16.191 | 58,015 | -24,704 | 0.00% | 939,292 |
| 2019-08-16 | 2019-08-14 | 16.404 | 82,719 | +24,704 | 0.01% | 1,356,942 |
| 2019-08-15 | 2019-08-13 | 16.431 | 58,015 | -9,732 | 0.00% | 953,242 |
| 2019-08-14 | 2019-08-12 | 16.645 | 67,747 | -11,229 | 0.00% | 1,127,628 |
| 2019-08-12 | 2019-08-08 | 17.045 | 78,976 | -749 | 0.00% | 1,346,181 |
| 2019-08-09 | 2019-08-07 | 17.099 | 79,725 | -23,206 | 0.00% | 1,363,208 |
| 2019-08-08 | 2019-08-06 | 16.992 | 102,931 | +4,492 | 0.01% | 1,749,005 |
| 2019-08-07 | 2019-08-05 | 17.232 | 98,439 | +1,497 | 0.01% | 1,696,347 |
| 2019-08-06 | 2019-08-02 | 17.126 | 96,942 | -749 | 0.01% | 1,660,190 |
| 2019-08-05 | 2019-08-01 | 17.419 | 97,691 | -21,709 | 0.01% | 1,701,727 |
| 2019-08-02 | 2019-07-31 | 17.393 | 119,400 | -11,228 | 0.01% | 2,076,696 |
| 2019-08-01 | 2019-07-30 | 17.633 | 130,628 | +13,100 | 0.01% | 2,303,392 |
| 2019-07-31 | 2019-07-29 | 17.874 | 117,528 | +1,871 | 0.01% | 2,100,657 |
| 2019-07-30 | 2019-07-26 | 17.446 | 115,657 | -24,329 | 0.01% | 2,017,775 |
| 2019-07-29 | 2019-07-25 | 17.366 | 139,986 | +17,218 | 0.01% | 2,431,004 |
| 2019-07-26 | 2019-07-24 | 17.206 | 122,768 | -13,101 | 0.01% | 2,112,315 |
| 2019-07-25 | 2019-07-23 | 17.633 | 135,869 | -18,714 | 0.01% | 2,395,808 |
| 2019-07-24 | 2019-07-22 | 17.419 | 154,583 | +31,440 | 0.01% | 2,692,756 |
| 2019-07-23 | 2019-07-19 | 17.553 | 123,143 | +749 | 0.01% | 2,161,538 |
| 2019-07-22 | 2019-07-18 | 17.339 | 122,394 | -2,994 | 0.01% | 2,122,230 |
| 2019-07-19 | 2019-07-17 | 17.820 | 125,388 | +8,234 | 0.01% | 2,234,444 |
| 2019-07-18 | 2019-07-16 | 16.725 | 117,154 | -11,229 | 0.01% | 1,959,382 |
| 2019-07-17 | 2019-07-15 | 16.618 | 128,383 | -7,486 | 0.01% | 2,133,465 |
| 2019-07-16 | 2019-07-12 | 16.137 | 135,869 | -748 | 0.01% | 2,192,527 |
| 2019-07-15 | 2019-07-11 | 15.389 | 136,617 | +21,709 | 0.01% | 2,102,398 |
| 2019-07-12 | 2019-07-10 | 15.282 | 114,908 | -26,201 | 0.01% | 1,756,038 |
| 2019-07-11 | 2019-07-09 | 14.801 | 141,109 | -5,614 | 0.01% | 2,088,585 |
| 2019-07-10 | 2019-07-08 | 15.149 | 146,723 | -23,206 | 0.01% | 2,222,639 |
| 2019-07-09 | 2019-07-05 | 15.362 | 169,929 | +8,234 | 0.01% | 2,610,496 |
| 2019-07-08 | 2019-07-04 | 15.416 | 161,695 | +25,826 | 0.01% | 2,492,643 |
| 2019-07-05 | 2019-07-03 | 15.469 | 135,869 | -14,597 | 0.01% | 2,101,777 |
| 2019-07-04 | 2019-07-02 | 15.015 | 150,466 | -29,195 | 0.01% | 2,259,240 |
| 2019-07-03 | 2019-06-28 | 14.855 | 179,661 | -10,480 | 0.01% | 2,668,802 |
| 2019-07-02 | 2019-06-27 | 15.175 | 190,141 | +39,301 | 0.01% | 2,885,438 |
| 2019-06-28 | 2019-06-26 | 15.122 | 150,840 | +9,731 | 0.01% | 2,280,976 |
| 2019-06-27 | 2019-06-25 | 14.775 | 141,109 | -13,849 | 0.01% | 2,084,815 |
| 2019-06-26 | 2019-06-24 | 14.775 | 154,958 | +34,061 | 0.01% | 2,289,427 |
| 2019-06-25 | 2019-06-21 | 14.561 | 120,897 | +2,246 | 0.01% | 1,760,353 |
| 2019-06-24 | 2019-06-20 | 14.160 | 118,651 | -7,486 | 0.01% | 1,680,099 |
| 2019-06-21 | 2019-06-19 | 14.133 | 126,137 | -7,860 | 0.01% | 1,782,731 |
| 2019-06-20 | 2019-06-18 | 14.320 | 133,997 | +4,117 | 0.01% | 1,918,879 |
| 2019-06-19 | 2019-06-17 | 14.347 | 129,880 | -13,100 | 0.01% | 1,863,392 |
| 2019-06-18 | 2019-06-14 | 14.026 | 142,980 | -231,688 | 0.01% | 2,005,498 |
| 2019-06-17 | 2019-06-13 | 13.813 | 374,668 | -130,628 | 0.02% | 5,175,172 |
| 2019-06-14 | 2019-06-12 | 13.252 | 505,296 | 0.03% | 6,695,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy