History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 881,500 | +0 | 0.04% | 6,126,425 |
| 2025-10-13 | 2025-10-09 | 7.050 | 881,500 | +0 | 0.04% | 6,214,575 |
| 2025-10-10 | 2025-10-08 | 7.010 | 881,500 | +17,500 | 0.04% | 6,179,315 |
| 2025-10-08 | 2025-10-03 | 7.270 | 864,000 | -5,000 | 0.04% | 6,281,280 |
| 2025-10-06 | 2025-10-02 | 7.340 | 869,000 | +7,000 | 0.04% | 6,378,460 |
| 2025-10-03 | 2025-09-30 | 7.640 | 862,000 | -29,000 | 0.04% | 6,585,680 |
| 2025-10-02 | 2025-09-29 | 7.470 | 891,000 | -34,000 | 0.04% | 6,655,770 |
| 2025-09-30 | 2025-09-26 | 6.930 | 925,000 | +19,500 | 0.04% | 6,410,250 |
| 2025-09-29 | 2025-09-25 | 7.080 | 905,500 | -7,000 | 0.04% | 6,410,940 |
| 2025-09-25 | 2025-09-23 | 6.970 | 912,500 | +10,000 | 0.04% | 6,360,125 |
| 2025-09-24 | 2025-09-22 | 7.140 | 902,500 | -6,000 | 0.04% | 6,443,850 |
| 2025-09-23 | 2025-09-19 | 7.100 | 908,500 | +3,500 | 0.04% | 6,450,350 |
| 2025-09-19 | 2025-09-17 | 7.280 | 905,000 | -26,500 | 0.04% | 6,588,400 |
| 2025-09-17 | 2025-09-15 | 7.580 | 931,500 | +1,500 | 0.04% | 7,060,770 |
| 2025-09-16 | 2025-09-12 | 7.390 | 930,000 | +1,500 | 0.04% | 6,872,700 |
| 2025-09-15 | 2025-09-11 | 7.300 | 928,500 | -3,000 | 0.04% | 6,778,050 |
| 2025-09-11 | 2025-09-09 | 7.420 | 931,500 | -91,500 | 0.04% | 6,911,730 |
| 2025-09-10 | 2025-09-08 | 7.740 | 1,023,000 | -1,000 | 0.05% | 7,918,020 |
| 2025-09-09 | 2025-09-05 | 7.970 | 1,024,000 | -154,000 | 0.05% | 8,161,280 |
| 2025-09-08 | 2025-09-04 | 7.700 | 1,178,000 | -66,500 | 0.05% | 9,070,600 |
| 2025-09-05 | 2025-09-03 | 7.800 | 1,244,500 | +4,000 | 0.06% | 9,707,100 |
| 2025-09-04 | 2025-09-02 | 7.900 | 1,240,500 | -254,000 | 0.06% | 9,799,950 |
| 2025-09-03 | 2025-09-01 | 7.780 | 1,494,500 | +10,500 | 0.07% | 11,627,210 |
| 2025-09-02 | 2025-08-29 | 8.060 | 1,484,000 | -10,500 | 0.07% | 11,961,040 |
| 2025-09-01 | 2025-08-28 | 7.810 | 1,494,500 | +15,000 | 0.07% | 11,672,045 |
| 2025-08-29 | 2025-08-27 | 8.080 | 1,479,500 | +35,000 | 0.07% | 11,954,360 |
| 2025-08-27 | 2025-08-25 | 8.050 | 1,444,500 | -174,000 | 0.07% | 11,628,225 |
| 2025-08-26 | 2025-08-22 | 8.130 | 1,618,500 | +41,500 | 0.07% | 13,158,405 |
| 2025-08-25 | 2025-08-21 | 8.430 | 1,577,000 | +6,500 | 0.07% | 13,294,110 |
| 2025-08-22 | 2025-08-20 | 8.450 | 1,570,500 | +23,000 | 0.07% | 13,270,725 |
| 2025-08-21 | 2025-08-19 | 8.440 | 1,547,500 | -30,500 | 0.07% | 13,060,900 |
| 2025-08-20 | 2025-08-18 | 8.290 | 1,578,000 | +2,000 | 0.07% | 13,081,620 |
| 2025-08-19 | 2025-08-15 | 8.190 | 1,576,000 | -7,000 | 0.07% | 12,907,440 |
| 2025-08-18 | 2025-08-14 | 8.260 | 1,583,000 | +50,000 | 0.07% | 13,075,580 |
| 2025-08-15 | 2025-08-13 | 8.600 | 1,533,000 | +32,000 | 0.07% | 13,183,800 |
| 2025-08-14 | 2025-08-12 | 8.900 | 1,501,000 | +23,500 | 0.07% | 13,358,900 |
| 2025-08-13 | 2025-08-11 | 9.050 | 1,477,500 | -46,000 | 0.07% | 13,371,375 |
| 2025-08-12 | 2025-08-08 | 8.470 | 1,523,500 | +20,500 | 0.07% | 12,904,045 |
| 2025-08-11 | 2025-08-07 | 8.750 | 1,503,000 | -33,500 | 0.07% | 13,151,250 |
| 2025-08-08 | 2025-08-06 | 8.780 | 1,536,500 | -20,500 | 0.07% | 13,490,470 |
| 2025-08-05 | 2025-08-01 | 8.040 | 1,557,000 | +8,000 | 0.07% | 12,518,280 |
| 2025-08-04 | 2025-07-31 | 8.150 | 1,549,000 | -20,500 | 0.07% | 12,624,350 |
| 2025-08-01 | 2025-07-30 | 7.980 | 1,569,500 | -48,000 | 0.07% | 12,524,610 |
| 2025-07-31 | 2025-07-29 | 7.840 | 1,617,500 | +8,500 | 0.07% | 12,681,200 |
| 2025-07-30 | 2025-07-28 | 7.950 | 1,609,000 | -8,500 | 0.07% | 12,791,550 |
| 2025-07-25 | 2025-07-23 | 7.420 | 1,617,500 | +56,000 | 0.07% | 12,001,850 |
| 2025-07-22 | 2025-07-18 | 7.370 | 1,561,500 | +42,500 | 0.07% | 11,508,255 |
| 2025-07-21 | 2025-07-17 | 7.260 | 1,519,000 | +71,500 | 0.07% | 11,027,940 |
| 2025-07-17 | 2025-07-15 | 6.790 | 1,447,500 | +89,500 | 0.07% | 9,828,525 |
| 2025-07-14 | 2025-07-10 | 6.880 | 1,358,000 | +17,000 | 0.06% | 9,343,040 |
| 2025-07-09 | 2025-07-07 | 6.650 | 1,341,000 | -11,500 | 0.06% | 8,917,650 |
| 2025-07-08 | 2025-07-04 | 6.390 | 1,352,500 | +500 | 0.06% | 8,642,475 |
| 2025-07-04 | 2025-07-02 | 6.550 | 1,352,000 | +91,000 | 0.06% | 8,855,600 |
| 2025-07-03 | 2025-06-30 | 6.680 | 1,261,000 | +1,500 | 0.06% | 8,423,480 |
| 2025-07-02 | 2025-06-27 | 6.690 | 1,259,500 | +6,500 | 0.06% | 8,426,055 |
| 2025-06-27 | 2025-06-25 | 6.440 | 1,253,000 | -79,000 | 0.06% | 8,069,320 |
| 2025-06-26 | 2025-06-24 | 6.380 | 1,332,000 | -1,500 | 0.06% | 8,498,160 |
| 2025-06-25 | 2025-06-23 | 6.230 | 1,333,500 | -26,500 | 0.06% | 8,307,705 |
| 2025-06-24 | 2025-06-20 | 6.100 | 1,360,000 | -187,500 | 0.06% | 8,296,000 |
| 2025-06-23 | 2025-06-19 | 6.150 | 1,547,500 | -31,000 | 0.07% | 9,517,125 |
| 2025-06-20 | 2025-06-18 | 6.200 | 1,578,500 | +31,000 | 0.07% | 9,786,700 |
| 2025-05-30 | 2025-05-28 | 6.650 | 1,547,500 | +53,446 | 0.07% | 10,290,347 |
| 2025-05-26 | 2025-05-22 | 6.411 | 1,494,054 | -2,897 | 0.07% | 9,579,024 |
| 2025-05-15 | 2025-05-13 | 5.842 | 1,496,951 | -1,930 | 0.07% | 8,744,823 |
| 2025-05-08 | 2025-05-06 | 5.925 | 1,498,881 | -28,964 | 0.07% | 8,880,297 |
| 2025-04-30 | 2025-04-28 | 5.800 | 1,527,845 | +5,310 | 0.07% | 8,861,998 |
| 2025-04-16 | 2025-04-14 | 5.241 | 1,522,535 | +38,618 | 0.07% | 7,979,618 |
| 2025-04-15 | 2025-04-11 | 5.137 | 1,483,917 | +9,655 | 0.07% | 7,623,521 |
| 2025-04-10 | 2025-04-08 | 4.837 | 1,474,262 | +9,654 | 0.07% | 7,131,089 |
| 2025-04-07 | 2025-04-02 | 5.272 | 1,464,608 | +445,562 | 0.07% | 7,721,532 |
| 2025-04-02 | 2025-03-31 | 5.220 | 1,019,046 | -2,414 | 0.05% | 5,319,718 |
| 2025-04-01 | 2025-03-28 | 5.003 | 1,021,460 | +95,098 | 0.05% | 5,110,140 |
| 2025-03-31 | 2025-03-27 | 4.495 | 926,362 | -14,482 | 0.04% | 4,164,231 |
| 2025-03-28 | 2025-03-26 | 4.278 | 940,844 | +27,516 | 0.04% | 4,024,686 |
| 2025-03-26 | 2025-03-24 | 4.433 | 913,328 | +221,574 | 0.04% | 4,048,880 |
| 2025-03-25 | 2025-03-21 | 4.557 | 691,754 | +161,715 | 0.03% | 3,152,599 |
| 2025-03-24 | 2025-03-20 | 4.475 | 530,039 | +289,156 | 0.03% | 2,371,679 |
| 2025-03-21 | 2025-03-19 | 4.568 | 240,883 | +158,336 | 0.01% | 1,100,295 |
| 2025-03-20 | 2025-03-18 | 4.319 | 82,547 | +63,720 | 0.00% | 356,535 |
| 2025-03-19 | 2025-03-17 | 4.309 | 18,827 | -1,930 | 0.00% | 81,122 |
| 2024-11-29 | 2024-11-27 | 3.004 | 20,757 | -165,095 | 0.00% | 62,349 |
| 2024-11-28 | 2024-11-26 | 2.879 | 185,852 | -230,745 | 0.01% | 535,151 |
| 2024-10-23 | 2024-10-21 | 2.921 | 416,597 | -11,103 | 0.02% | 1,216,829 |
| 2024-10-21 | 2024-10-17 | 2.776 | 427,700 | +11,103 | 0.02% | 1,187,240 |
| 2024-10-16 | 2024-10-14 | 2.911 | 416,597 | -2,414 | 0.02% | 1,212,514 |
| 2024-10-15 | 2024-10-10 | 3.045 | 419,011 | +2,414 | 0.02% | 1,275,960 |
| 2024-10-07 | 2024-10-03 | 3.180 | 416,597 | -2,897 | 0.02% | 1,324,704 |
| 2024-10-04 | 2024-10-02 | 3.314 | 419,494 | -154,474 | 0.02% | 1,390,401 |
| 2024-08-30 | 2024-08-28 | 2.413 | 573,968 | +23,654 | 0.03% | 1,385,185 |
| 2024-08-14 | 2024-08-12 | 2.579 | 550,314 | -93,650 | 0.03% | 1,419,300 |
| 2024-08-09 | 2024-08-07 | 2.662 | 643,964 | +45,860 | 0.03% | 1,714,190 |
| 2024-08-08 | 2024-08-06 | 2.610 | 598,104 | +47,790 | 0.03% | 1,561,139 |
| 2024-08-01 | 2024-07-30 | 2.444 | 550,314 | -43,446 | 0.03% | 1,345,200 |
| 2024-06-12 | 2024-06-07 | 2.537 | 593,760 | +53,252 | 0.03% | 1,506,569 |
| 2024-06-06 | 2024-06-04 | 2.617 | 540,508 | +70,310 | 0.03% | 1,414,500 |
| 2024-04-03 | 2024-03-28 | 2.731 | 470,198 | -175,775 | 0.02% | 1,284,000 |
| 2024-04-02 | 2024-03-27 | 2.742 | 645,973 | +175,775 | 0.03% | 1,771,351 |
| 2024-03-20 | 2024-03-18 | 2.867 | 470,198 | -498,761 | 0.02% | 1,348,200 |
| 2024-03-19 | 2024-03-15 | 2.731 | 968,959 | -498,322 | 0.05% | 2,646,000 |
| 2024-03-18 | 2024-03-14 | 2.833 | 1,467,281 | -407,798 | 0.08% | 4,157,055 |
| 2024-03-14 | 2024-03-12 | 2.970 | 1,875,079 | -8,788 | 0.10% | 5,568,436 |
| 2024-03-04 | 2024-02-29 | 2.992 | 1,883,867 | +360,338 | 0.10% | 5,637,404 |
| 2024-02-26 | 2024-02-22 | 3.027 | 1,523,529 | +49,217 | 0.08% | 4,611,110 |
| 2024-02-23 | 2024-02-21 | 2.901 | 1,474,312 | +1,355,664 | 0.08% | 4,277,625 |
| 2023-09-29 | 2023-09-27 | 3.596 | 118,648 | +17,577 | 0.01% | 426,600 |
| 2023-08-28 | 2023-08-24 | 4.062 | 101,071 | -26,366 | 0.01% | 410,552 |
| 2023-08-24 | 2023-08-22 | 3.504 | 127,437 | -43,944 | 0.01% | 446,601 |
| 2023-08-08 | 2023-08-04 | 3.755 | 171,381 | -70,309 | 0.01% | 643,502 |
| 2023-07-03 | 2023-06-29 | 3.368 | 241,690 | -29,882 | 0.01% | 813,998 |
| 2023-06-30 | 2023-06-28 | 3.607 | 271,572 | +70,310 | 0.01% | 979,529 |
| 2023-06-20 | 2023-06-16 | 4.130 | 201,262 | +73,825 | 0.01% | 831,269 |
| 2023-06-14 | 2023-06-12 | 3.652 | 127,437 | -59,324 | 0.01% | 465,451 |
| 2023-05-30 | 2023-05-25 | 4.322 | 186,761 | +10,734 | 0.01% | 807,138 |
| 2023-04-12 | 2023-04-06 | 5.432 | 176,027 | +39,761 | 0.01% | 956,248 |
| 2023-03-16 | 2023-03-14 | 5.819 | 136,266 | +41,418 | 0.01% | 792,890 |
| 2023-03-03 | 2023-03-01 | 7.581 | 94,848 | -95,262 | 0.01% | 719,062 |
| 2023-03-02 | 2023-02-28 | 7.122 | 190,110 | -82,836 | 0.01% | 1,354,053 |
| 2023-03-01 | 2023-02-27 | 7.279 | 272,946 | -248,509 | 0.02% | 1,986,884 |
| 2023-02-28 | 2023-02-24 | 7.364 | 521,455 | -415 | 0.03% | 3,839,947 |
| 2023-02-09 | 2023-02-07 | 6.591 | 521,870 | -248,509 | 0.03% | 3,439,803 |
| 2023-02-06 | 2023-02-02 | 7.448 | 770,379 | -97,747 | 0.04% | 5,738,100 |
| 2023-02-02 | 2023-01-31 | 7.207 | 868,126 | -82,008 | 0.05% | 6,256,560 |
| 2023-02-01 | 2023-01-30 | 7.038 | 950,134 | -83,665 | 0.05% | 6,687,010 |
| 2023-01-27 | 2023-01-20 | 7.509 | 1,033,799 | -24,851 | 0.06% | 7,762,561 |
| 2023-01-11 | 2023-01-09 | 8.438 | 1,058,650 | -165,673 | 0.06% | 8,933,222 |
| 2023-01-10 | 2023-01-06 | 8.511 | 1,224,323 | -331,345 | 0.07% | 10,419,903 |
| 2023-01-09 | 2023-01-05 | 8.088 | 1,555,668 | -43,904 | 0.09% | 12,582,596 |
| 2022-12-29 | 2022-12-23 | 8.100 | 1,599,572 | +24,437 | 0.09% | 12,957,012 |
| 2022-12-28 | 2022-12-22 | 7.750 | 1,575,135 | +13,254 | 0.09% | 12,207,630 |
| 2022-12-21 | 2022-12-19 | 7.195 | 1,561,881 | +31,892 | 0.09% | 11,237,579 |
| 2022-12-20 | 2022-12-16 | 6.579 | 1,529,989 | +50,530 | 0.08% | 10,066,149 |
| 2022-12-19 | 2022-12-15 | 6.302 | 1,479,459 | +82,837 | 0.08% | 9,322,920 |
| 2022-12-16 | 2022-12-14 | 6.652 | 1,396,622 | -248,510 | 0.08% | 9,289,857 |
| 2022-12-08 | 2022-12-06 | 6.772 | 1,645,132 | -165,673 | 0.09% | 11,141,461 |
| 2022-12-07 | 2022-12-05 | 6.048 | 1,810,805 | -165,673 | 0.10% | 10,951,862 |
| 2022-12-05 | 2022-12-01 | 5.770 | 1,976,478 | -89,463 | 0.11% | 11,405,082 |
| 2022-11-23 | 2022-11-21 | 5.263 | 2,065,941 | -180,583 | 0.11% | 10,873,840 |
| 2022-11-14 | 2022-11-10 | 3.911 | 2,246,524 | +165,672 | 0.12% | 8,786,878 |
| 2022-09-20 | 2022-09-16 | 3.525 | 2,080,852 | -72,067 | 0.12% | 7,335,042 |
| 2022-09-19 | 2022-09-15 | 3.839 | 2,152,919 | -35,620 | 0.12% | 8,264,819 |
| 2022-08-31 | 2022-08-29 | 3.984 | 2,188,539 | -76,209 | 0.12% | 8,718,600 |
| 2022-08-04 | 2022-08-02 | 3.742 | 2,264,748 | -414,183 | 0.13% | 8,475,398 |
| 2022-07-04 | 2022-06-29 | 4.732 | 2,678,931 | +414,183 | 0.15% | 12,677,282 |
| 2022-06-21 | 2022-06-17 | 5.203 | 2,264,748 | +503,645 | 0.13% | 11,783,538 |
| 2022-06-20 | 2022-06-16 | 5.674 | 1,761,103 | +414,182 | 0.10% | 9,992,201 |
| 2022-06-15 | 2022-06-13 | 4.889 | 1,346,921 | +51,359 | 0.07% | 6,585,302 |
| 2022-06-13 | 2022-06-09 | 4.950 | 1,295,562 | +105,202 | 0.07% | 6,412,400 |
| 2022-06-10 | 2022-06-08 | 4.865 | 1,190,360 | +383,533 | 0.07% | 5,791,111 |
| 2022-06-09 | 2022-06-07 | 4.925 | 806,827 | +472,168 | 0.04% | 3,973,920 |
| 2022-05-30 | 2022-05-26 | 4.551 | 334,659 | +23,096 | 0.02% | 1,523,158 |
| 2022-02-15 | 2022-02-11 | 5.874 | 311,563 | +38,560 | 0.02% | 1,830,120 |
| 2021-12-06 | 2021-12-02 | 8.519 | 273,003 | +15,424 | 0.02% | 2,325,778 |
| 2021-11-30 | 2021-11-26 | 10.542 | 257,579 | +23,136 | 0.02% | 2,715,416 |
| 2021-11-19 | 2021-11-17 | 9.959 | 234,443 | +7,711 | 0.01% | 2,334,715 |
| 2021-11-17 | 2021-11-15 | 9.206 | 226,732 | -771 | 0.01% | 2,087,404 |
| 2021-11-16 | 2021-11-12 | 9.129 | 227,503 | +38,560 | 0.01% | 2,076,803 |
| 2021-10-28 | 2021-10-26 | 10.477 | 188,943 | -22,365 | 0.01% | 1,979,601 |
| 2021-10-21 | 2021-10-19 | 11.450 | 211,308 | -63,623 | 0.01% | 2,419,425 |
| 2021-10-19 | 2021-10-15 | 12.552 | 274,931 | +22,364 | 0.02% | 3,450,917 |
| 2021-09-14 | 2021-09-10 | 11.774 | 252,567 | -532,896 | 0.01% | 2,973,705 |
| 2021-09-09 | 2021-09-07 | 12.215 | 785,463 | +532,896 | 0.05% | 9,594,273 |
| 2021-09-08 | 2021-09-06 | 12.007 | 252,567 | -37,788 | 0.01% | 3,032,655 |
| 2021-09-07 | 2021-09-03 | 11.346 | 290,355 | +7,712 | 0.02% | 3,294,373 |
| 2021-09-06 | 2021-09-02 | 11.281 | 282,643 | +4,627 | 0.02% | 3,188,548 |
| 2021-09-03 | 2021-09-01 | 10.763 | 278,016 | +3,856 | 0.02% | 2,992,150 |
| 2021-08-31 | 2021-08-27 | 9.984 | 274,160 | +23,136 | 0.02% | 2,737,349 |
| 2021-08-26 | 2021-08-24 | 10.711 | 251,024 | +3,856 | 0.01% | 2,688,628 |
| 2021-08-19 | 2021-08-17 | 10.322 | 247,168 | +7,712 | 0.01% | 2,551,178 |
| 2021-08-13 | 2021-08-11 | 11.307 | 239,456 | -7,712 | 0.01% | 2,707,557 |
| 2021-08-12 | 2021-08-10 | 11.553 | 247,168 | +7,712 | 0.01% | 2,855,653 |
| 2021-08-05 | 2021-08-03 | 11.216 | 239,456 | -3,471 | 0.01% | 2,685,822 |
| 2021-08-03 | 2021-07-30 | 11.722 | 242,927 | +231,745 | 0.01% | 2,847,604 |
| 2021-07-30 | 2021-07-28 | 10.996 | 11,182 | +7,712 | 0.00% | 122,956 |
| 2021-07-29 | 2021-07-27 | 11.242 | 3,470 | -82,518 | 0.00% | 39,011 |
| 2021-07-06 | 2021-07-02 | 14.808 | 85,988 | -16,967 | 0.01% | 1,273,325 |
| 2021-06-23 | 2021-06-21 | 18.750 | 102,955 | +53,984 | 0.01% | 1,930,417 |
| 2021-06-22 | 2021-06-18 | 18.672 | 48,971 | +28,149 | 0.00% | 914,401 |
| 2021-06-04 | 2021-06-02 | 21.629 | 20,822 | -386 | 0.00% | 450,354 |
| 2021-05-28 | 2021-05-26 | 22.392 | 21,208 | +7,922 | 0.00% | 474,897 |
| 2021-05-27 | 2021-05-25 | 23.710 | 13,286 | +9,110 | 0.00% | 315,005 |
| 2021-05-20 | 2021-05-17 | 23.341 | 4,176 | +380 | 0.00% | 97,471 |
| 2021-05-03 | 2021-04-29 | 24.447 | 3,796 | +3,796 | 0.00% | 92,802 |
| 2021-04-21 | 2021-04-19 | 21.971 | 0 | -144,246 | ||
| 2021-03-29 | 2021-03-25 | 20.575 | 144,246 | -379 | 0.01% | 2,967,808 |
| 2021-02-25 | 2021-02-23 | 24.210 | 144,625 | -380 | 0.01% | 3,501,385 |
| 2021-02-04 | 2021-02-02 | 24.790 | 145,005 | +380 | 0.01% | 3,594,625 |
| 2021-01-07 | 2021-01-05 | 20.812 | 144,625 | +143,107 | 0.01% | 3,009,896 |
| 2021-01-05 | 2020-12-31 | 24.553 | 1,518 | +1,138 | 0.00% | 37,271 |
| 2020-12-09 | 2020-12-07 | 23.077 | 380 | -759 | 0.00% | 8,769 |
| 2020-10-29 | 2020-10-27 | 20.311 | 1,139 | -30,367 | 0.00% | 23,134 |
| 2020-10-27 | 2020-10-22 | 20.153 | 31,506 | -30,368 | 0.00% | 634,944 |
| 2020-10-20 | 2020-10-16 | 20.127 | 61,874 | +30,368 | 0.00% | 1,245,325 |
| 2020-10-19 | 2020-10-15 | 20.496 | 31,506 | +30,367 | 0.00% | 645,734 |
| 2020-10-15 | 2020-10-12 | 21.760 | 1,139 | -15,184 | 0.00% | 24,785 |
| 2020-10-14 | 2020-10-09 | 20.627 | 16,323 | +15,184 | 0.00% | 336,700 |
| 2020-09-09 | 2020-09-07 | 22.946 | 1,139 | -1,139 | 0.00% | 26,135 |
| 2020-08-20 | 2020-08-18 | 22.946 | 2,278 | +760 | 0.00% | 52,270 |
| 2020-08-12 | 2020-08-10 | 24.157 | 1,518 | +1,138 | 0.00% | 36,671 |
| 2020-07-15 | 2020-07-13 | 23.104 | 380 | -98,694 | 0.00% | 8,779 |
| 2020-07-14 | 2020-07-10 | 20.943 | 99,074 | +98,694 | 0.01% | 2,074,951 |
| 2020-07-13 | 2020-07-09 | 20.680 | 380 | -75,918 | 0.00% | 7,858 |
| 2020-07-10 | 2020-07-08 | 19.784 | 76,298 | +53,143 | 0.00% | 1,509,503 |
| 2020-06-17 | 2020-06-15 | 18.994 | 23,155 | -1,139 | 0.00% | 439,806 |
| 2020-06-16 | 2020-06-12 | 20.891 | 24,294 | -37,959 | 0.00% | 507,520 |
| 2020-06-15 | 2020-06-11 | 20.127 | 62,253 | +60,735 | 0.00% | 1,252,953 |
| 2020-06-02 | 2020-05-29 | 20.048 | 1,518 | -20,878 | 0.00% | 30,432 |
| 2020-06-01 | 2020-05-28 | 20.091 | 22,396 | +9,490 | 0.00% | 449,962 |
| 2020-05-29 | 2020-05-27 | 20.305 | 12,906 | +929 | 0.00% | 262,055 |
| 2020-05-28 | 2020-05-26 | 20.171 | 11,977 | -47,910 | 0.00% | 241,592 |
| 2020-05-27 | 2020-05-25 | 20.251 | 59,887 | -284,837 | 0.00% | 1,212,801 |
| 2020-05-11 | 2020-05-07 | 16.137 | 344,724 | +306,920 | 0.02% | 5,562,835 |
| 2020-05-05 | 2020-04-29 | 16.725 | 37,804 | -74,858 | 0.00% | 632,266 |
| 2020-04-16 | 2020-04-14 | 16.057 | 112,662 | -273,609 | 0.01% | 1,809,004 |
| 2020-04-15 | 2020-04-09 | 16.164 | 386,271 | +299,435 | 0.02% | 6,243,601 |
| 2020-04-14 | 2020-04-08 | 15.629 | 86,836 | -126,886 | 0.01% | 1,357,198 |
| 2020-04-09 | 2020-04-07 | 15.656 | 213,722 | -227,196 | 0.01% | 3,346,066 |
| 2020-04-07 | 2020-04-03 | 14.587 | 440,918 | -34,809 | 0.03% | 6,431,883 |
| 2020-04-02 | 2020-03-31 | 16.778 | 475,727 | -116,780 | 0.03% | 7,981,879 |
| 2020-04-01 | 2020-03-30 | 17.847 | 592,507 | -52,401 | 0.04% | 10,574,446 |
| 2020-03-31 | 2020-03-27 | 18.435 | 644,908 | -35,932 | 0.04% | 11,888,705 |
| 2020-03-30 | 2020-03-26 | 18.194 | 680,840 | -41,921 | 0.04% | 12,387,391 |
| 2020-03-27 | 2020-03-25 | 17.633 | 722,761 | -42,295 | 0.04% | 12,744,604 |
| 2020-03-23 | 2020-03-19 | 15.229 | 765,056 | -7,486 | 0.05% | 11,650,800 |
| 2020-03-18 | 2020-03-16 | 17.366 | 772,542 | -1,497 | 0.05% | 13,416,003 |
| 2020-03-17 | 2020-03-13 | 18.114 | 774,039 | +4,492 | 0.05% | 14,021,040 |
| 2020-03-16 | 2020-03-12 | 18.675 | 769,547 | -11,229 | 0.05% | 14,371,431 |
| 2020-03-13 | 2020-03-11 | 19.343 | 780,776 | -242,168 | 0.05% | 15,102,634 |
| 2020-03-12 | 2020-03-10 | 19.664 | 1,022,944 | -25,452 | 0.06% | 20,114,876 |
| 2020-03-10 | 2020-03-06 | 20.706 | 1,048,396 | -7,112 | 0.06% | 21,707,747 |
| 2020-03-09 | 2020-03-05 | 20.973 | 1,055,508 | -65,501 | 0.06% | 22,137,005 |
| 2020-03-04 | 2020-03-02 | 20.786 | 1,121,009 | -71,116 | 0.07% | 23,301,098 |
| 2020-03-03 | 2020-02-28 | 21.187 | 1,192,125 | -14,972 | 0.07% | 25,257,053 |
| 2020-03-02 | 2020-02-27 | 21.454 | 1,207,097 | -69,993 | 0.07% | 25,896,758 |
| 2020-02-28 | 2020-02-26 | 21.293 | 1,277,090 | -73,361 | 0.08% | 27,193,650 |
| 2020-02-27 | 2020-02-25 | 21.667 | 1,350,451 | -10,480 | 0.08% | 29,260,879 |
| 2020-02-26 | 2020-02-24 | 21.427 | 1,360,931 | -14,972 | 0.08% | 29,160,714 |
| 2020-02-25 | 2020-02-21 | 21.454 | 1,375,903 | -19,838 | 0.08% | 29,518,280 |
| 2020-02-24 | 2020-02-20 | 21.935 | 1,395,741 | -24,703 | 0.09% | 30,615,100 |
| 2020-02-21 | 2020-02-19 | 21.721 | 1,420,444 | +658,757 | 0.09% | 30,853,351 |
| 2020-02-19 | 2020-02-17 | 22.068 | 761,687 | -37,055 | 0.05% | 16,809,093 |
| 2020-02-17 | 2020-02-13 | 21.774 | 798,742 | -25,452 | 0.05% | 17,392,092 |
| 2020-02-11 | 2020-02-07 | 20.225 | 824,194 | -1,123 | 0.05% | 16,669,133 |
| 2020-02-10 | 2020-02-06 | 20.439 | 825,317 | -1,123 | 0.05% | 16,868,245 |
| 2020-02-05 | 2020-02-03 | 18.889 | 826,440 | -3,369 | 0.05% | 15,610,558 |
| 2020-01-29 | 2020-01-22 | 21.935 | 829,809 | -58,015 | 0.05% | 18,201,576 |
| 2020-01-23 | 2020-01-21 | 21.347 | 887,824 | -204,739 | 0.05% | 18,952,275 |
| 2020-01-22 | 2020-01-20 | 22.629 | 1,092,563 | -8,609 | 0.07% | 24,723,934 |
| 2020-01-21 | 2020-01-17 | 23.164 | 1,101,172 | -38,926 | 0.07% | 25,507,150 |
| 2020-01-17 | 2020-01-15 | 22.896 | 1,140,098 | -37,429 | 0.07% | 26,104,218 |
| 2020-01-16 | 2020-01-14 | 21.667 | 1,177,527 | -56,144 | 0.07% | 25,514,051 |
| 2020-01-06 | 2020-01-02 | 20.439 | 1,233,671 | +44,915 | 0.08% | 25,214,391 |
| 2020-01-03 | 2019-12-31 | 21.801 | 1,188,756 | -3,369 | 0.07% | 25,916,155 |
| 2019-12-05 | 2019-12-03 | 20.038 | 1,192,125 | -42,669 | 0.07% | 23,887,502 |
| 2019-12-04 | 2019-12-02 | 19.210 | 1,234,794 | +42,669 | 0.08% | 23,719,803 |
| 2019-12-03 | 2019-11-29 | 19.343 | 1,192,125 | +7,112 | 0.07% | 23,059,402 |
| 2019-12-02 | 2019-11-28 | 19.851 | 1,185,013 | +748 | 0.07% | 23,523,374 |
| 2019-11-29 | 2019-11-27 | 21.240 | 1,184,265 | -19,089 | 0.07% | 25,153,806 |
| 2019-11-25 | 2019-11-21 | 21.828 | 1,203,354 | -31,815 | 0.07% | 26,266,557 |
| 2019-11-22 | 2019-11-20 | 21.855 | 1,235,169 | +55,396 | 0.08% | 26,994,008 |
| 2019-11-21 | 2019-11-19 | 21.641 | 1,179,773 | +43,044 | 0.07% | 25,531,196 |
| 2019-11-20 | 2019-11-18 | 21.774 | 1,136,729 | -18,715 | 0.07% | 24,751,540 |
| 2019-11-19 | 2019-11-15 | 21.641 | 1,155,444 | +207,358 | 0.07% | 25,004,697 |
| 2019-11-18 | 2019-11-14 | 21.881 | 948,086 | +135,120 | 0.06% | 20,745,281 |
| 2019-11-15 | 2019-11-13 | 21.801 | 812,966 | -87,210 | 0.05% | 17,723,530 |
| 2019-11-14 | 2019-11-12 | 22.175 | 900,176 | +35,558 | 0.05% | 19,961,502 |
| 2019-11-13 | 2019-11-11 | 22.015 | 864,618 | -2,620 | 0.05% | 19,034,399 |
| 2019-11-12 | 2019-11-08 | 22.175 | 867,238 | -23,206 | 0.05% | 19,231,098 |
| 2019-11-06 | 2019-11-04 | 22.442 | 890,444 | -72,613 | 0.05% | 19,983,593 |
| 2019-11-05 | 2019-11-01 | 22.389 | 963,057 | -135,495 | 0.06% | 21,561,735 |
| 2019-11-04 | 2019-10-31 | 22.202 | 1,098,552 | +229,442 | 0.07% | 24,389,861 |
| 2019-10-29 | 2019-10-25 | 22.042 | 869,110 | +1,498 | 0.05% | 19,156,510 |
| 2019-10-22 | 2019-10-18 | 22.362 | 867,612 | -7,486 | 0.05% | 19,401,651 |
| 2019-10-16 | 2019-10-14 | 21.694 | 875,098 | -74,859 | 0.05% | 18,984,554 |
| 2019-10-14 | 2019-10-10 | 21.534 | 949,957 | -46,412 | 0.06% | 20,456,281 |
| 2019-10-11 | 2019-10-09 | 20.706 | 996,369 | -37,430 | 0.06% | 20,630,492 |
| 2019-10-09 | 2019-10-04 | 20.251 | 1,033,799 | -14,971 | 0.06% | 20,935,966 |
| 2019-10-08 | 2019-10-03 | 20.038 | 1,048,770 | +5,614 | 0.06% | 21,014,991 |
| 2019-09-30 | 2019-09-26 | 19.370 | 1,043,156 | -29,944 | 0.06% | 20,205,749 |
| 2019-09-27 | 2019-09-25 | 19.023 | 1,073,100 | -235,804 | 0.07% | 20,413,049 |
| 2019-09-26 | 2019-09-24 | 19.610 | 1,308,904 | -187,147 | 0.08% | 25,667,971 |
| 2019-09-25 | 2019-09-23 | 19.584 | 1,496,051 | -224,576 | 0.09% | 29,298,006 |
| 2019-09-24 | 2019-09-20 | 19.584 | 1,720,627 | -14,223 | 0.11% | 33,696,003 |
| 2019-09-20 | 2019-09-18 | 19.717 | 1,734,850 | +4,865 | 0.11% | 34,206,290 |
| 2019-09-12 | 2019-09-10 | 20.038 | 1,729,985 | +6,738 | 0.11% | 34,665,006 |
| 2019-09-11 | 2019-09-09 | 19.877 | 1,723,247 | -830,558 | 0.11% | 34,253,752 |
| 2019-09-10 | 2019-09-06 | 18.568 | 2,553,805 | +41,173 | 0.16% | 47,419,855 |
| 2019-09-09 | 2019-09-05 | 18.595 | 2,512,632 | -523,263 | 0.15% | 46,722,472 |
| 2019-09-06 | 2019-09-04 | 18.408 | 3,035,895 | -155,332 | 0.19% | 55,884,794 |
| 2019-09-05 | 2019-09-03 | 17.740 | 3,191,227 | +54,273 | 0.20% | 56,612,647 |
| 2019-09-03 | 2019-08-30 | 18.568 | 3,136,954 | +719,018 | 0.19% | 58,247,949 |
| 2019-09-02 | 2019-08-29 | 18.782 | 2,417,936 | +36,681 | 0.15% | 45,413,797 |
| 2019-08-29 | 2019-08-27 | 18.702 | 2,381,255 | -43,793 | 0.15% | 44,533,992 |
| 2019-08-27 | 2019-08-23 | 18.435 | 2,425,048 | -22,083 | 0.15% | 44,705,104 |
| 2019-08-26 | 2019-08-22 | 18.461 | 2,447,131 | -94,322 | 0.15% | 45,177,579 |
| 2019-08-23 | 2019-08-21 | 18.355 | 2,541,453 | -445,035 | 0.16% | 46,647,299 |
| 2019-08-22 | 2019-08-20 | 17.259 | 2,986,488 | -68,870 | 0.18% | 51,544,339 |
| 2019-08-21 | 2019-08-19 | 17.339 | 3,055,358 | +135,120 | 0.19% | 52,977,869 |
| 2019-08-20 | 2019-08-16 | 16.671 | 2,920,238 | -296,441 | 0.18% | 48,684,478 |
| 2019-08-19 | 2019-08-15 | 16.191 | 3,216,679 | -74,858 | 0.20% | 52,079,647 |
| 2019-08-16 | 2019-08-14 | 16.404 | 3,291,537 | -37,430 | 0.20% | 53,995,156 |
| 2019-08-15 | 2019-08-13 | 16.431 | 3,328,967 | -69,618 | 0.20% | 54,698,106 |
| 2019-08-14 | 2019-08-12 | 16.645 | 3,398,585 | -38,927 | 0.21% | 56,568,396 |
| 2019-08-13 | 2019-08-09 | 16.832 | 3,437,512 | -74,858 | 0.21% | 57,859,204 |
| 2019-08-12 | 2019-08-08 | 17.045 | 3,512,370 | -149,718 | 0.21% | 59,869,912 |
| 2019-08-09 | 2019-08-07 | 17.099 | 3,662,088 | -74,859 | 0.22% | 62,617,602 |
| 2019-08-01 | 2019-07-30 | 17.633 | 3,736,947 | -486,581 | 0.23% | 65,894,408 |
| 2019-07-31 | 2019-07-29 | 17.874 | 4,223,528 | -43,418 | 0.26% | 75,489,957 |
| 2019-07-30 | 2019-07-26 | 17.446 | 4,266,946 | -112,288 | 0.26% | 74,441,996 |
| 2019-07-29 | 2019-07-25 | 17.366 | 4,379,234 | -187,147 | 0.27% | 76,049,995 |
| 2019-07-26 | 2019-07-24 | 17.206 | 4,566,381 | -187,147 | 0.28% | 78,568,000 |
| 2019-07-23 | 2019-07-19 | 17.553 | 4,753,528 | -284,837 | 0.29% | 83,439,004 |
| 2019-07-22 | 2019-07-18 | 17.339 | 5,038,365 | -35,184 | 0.31% | 87,361,887 |
| 2019-07-19 | 2019-07-17 | 17.820 | 5,073,549 | -748,587 | 0.31% | 90,411,854 |
| 2019-07-18 | 2019-07-16 | 16.725 | 5,822,136 | -309,541 | 0.36% | 97,374,303 |
| 2019-07-17 | 2019-07-15 | 16.618 | 6,131,677 | -1,456,376 | 0.38% | 101,896,047 |
| 2019-07-16 | 2019-07-12 | 16.137 | 7,588,053 | -2,594,602 | 0.46% | 122,448,925 |
| 2019-07-15 | 2019-07-11 | 15.389 | 10,182,655 | -404,237 | 0.62% | 156,700,794 |
| 2019-07-12 | 2019-07-10 | 15.282 | 10,586,892 | -299,435 | 0.65% | 161,790,194 |
| 2019-07-11 | 2019-07-09 | 14.801 | 10,886,327 | -228,319 | 0.67% | 161,130,897 |
| 2019-07-09 | 2019-07-05 | 15.362 | 11,114,646 | -374,294 | 0.68% | 170,746,246 |
| 2019-07-08 | 2019-07-04 | 15.416 | 11,488,940 | +74,859 | 0.70% | 177,110,153 |
| 2019-07-05 | 2019-07-03 | 15.469 | 11,414,081 | -634,428 | 0.70% | 176,566,049 |
| 2019-07-04 | 2019-07-02 | 15.015 | 12,048,509 | -74,858 | 0.74% | 180,907,806 |
| 2019-07-02 | 2019-06-27 | 15.175 | 12,123,367 | +224,576 | 0.74% | 183,975,195 |
| 2019-06-28 | 2019-06-26 | 15.122 | 11,898,791 | +74,858 | 0.73% | 179,931,397 |
| 2019-06-26 | 2019-06-24 | 14.775 | 11,823,933 | +613,842 | 0.72% | 174,692,707 |
| 2019-06-25 | 2019-06-21 | 14.561 | 11,210,091 | -1,497,174 | 0.69% | 163,227,498 |
| 2019-06-24 | 2019-06-20 | 14.160 | 12,707,265 | +98,065 | 0.78% | 179,934,997 |
| 2019-06-21 | 2019-06-19 | 14.133 | 12,609,200 | +433,432 | 0.77% | 178,209,515 |
| 2019-06-20 | 2019-06-18 | 14.320 | 12,175,768 | +262,005 | 0.75% | 174,360,794 |
| 2019-06-19 | 2019-06-17 | 14.347 | 11,913,763 | -74,859 | 0.73% | 170,927,101 |
| 2019-06-18 | 2019-06-14 | 14.026 | 11,988,622 | -2,912,003 | 0.73% | 168,157,505 |
| 2019-06-17 | 2019-06-13 | 13.813 | 14,900,625 | +89,830 | 0.91% | 205,817,696 |
| 2019-06-14 | 2019-06-12 | 13.252 | 14,810,795 | 0.91% | 196,267,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy