History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.010 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.930 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.970 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.140 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.060 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.050 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.290 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.840 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.260 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.790 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.390 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.680 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.530 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.560 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.590 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.290 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.598 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.898 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.525 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.349 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.411 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.142 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.018 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.070 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.966 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.018 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.842 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.780 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.821 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.697 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.904 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.925 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.132 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.101 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.235 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.800 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.894 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.049 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.184 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.728 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.365 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.407 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.241 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.941 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.837 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.620 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.386 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.272 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.106 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.003 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.495 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.278 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.133 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.433 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.557 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.475 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.568 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.319 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.309 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.832 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.646 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.646 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.698 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.667 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.356 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.346 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.377 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.314 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.190 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.314 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.149 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.097 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.942 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.869 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.879 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.766 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.734 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.848 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.890 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.766 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.962 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.869 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.952 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.879 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.838 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.776 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.703 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.652 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.672 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.672 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.610 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.610 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.641 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.621 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.631 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.589 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.548 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.558 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.517 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.527 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.662 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.652 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.672 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.724 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.828 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.859 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.797 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.745 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.786 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.817 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.859 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.879 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.828 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.983 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.952 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.056 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.973 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.890 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.911 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.962 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.983 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.024 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.004 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.879 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.848 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.797 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.962 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.911 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.931 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.921 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.004 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.983 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.056 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.169 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.273 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.314 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.107 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.169 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.097 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.993 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.952 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.993 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.024 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.900 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.993 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.942 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.921 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.952 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.817 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.766 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.911 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.045 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.024 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.232 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.008 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.356 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.180 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.314 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.138 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.890 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.641 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.444 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.403 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.413 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.362 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.351 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.341 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.310 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.372 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.382 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.382 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.382 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.362 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.403 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.413 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.455 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.403 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.413 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.434 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.465 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.351 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.413 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.672 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.579 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.600 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.507 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.517 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.475 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.538 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.579 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.662 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.589 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.662 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.610 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.475 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.496 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.496 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.569 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.444 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.496 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.465 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.424 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.465 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.393 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.362 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.310 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.351 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.351 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.362 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.403 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.444 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.424 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.372 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.382 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.341 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.351 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.393 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.424 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.372 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.341 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.330 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.393 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.362 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.351 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.237 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.258 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.299 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.268 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.196 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.175 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.196 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.123 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.537 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.537 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.537 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.583 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.617 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.651 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.617 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.617 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.685 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.742 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.776 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.708 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.856 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.981 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.901 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.015 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.072 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.015 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.027 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.027 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.981 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.845 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.788 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.833 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.845 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.856 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.697 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.651 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.571 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.560 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.480 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.492 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.526 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.606 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.594 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.606 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.674 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.617 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.617 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.617 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.674 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.640 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.606 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.697 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.788 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.731 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.742 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.708 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.651 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.742 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.856 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.754 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.867 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.731 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.833 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.936 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.890 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.799 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.776 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.845 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.788 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.970 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.015 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.992 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.958 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.061 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.038 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.981 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.027 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.901 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.765 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.640 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.697 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.560 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.583 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.583 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.549 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.617 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.492 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.594 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.594 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.571 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.640 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.765 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.742 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.867 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.765 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.617 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.503 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.674 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.719 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.697 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.856 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.901 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.947 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.947 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.879 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.856 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.856 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.901 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.981 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.970 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.970 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.049 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.129 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.095 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.936 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.913 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.799 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.833 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.788 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.856 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.731 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.731 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.788 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.742 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.742 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.845 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.742 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.845 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.061 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.924 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.901 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.867 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.095 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.140 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.209 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.186 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.220 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.231 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.072 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.083 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.231 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.163 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.186 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.243 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.357 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.504 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.482 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.584 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.448 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.345 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.357 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.413 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.482 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.436 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.413 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.413 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.470 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.448 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.516 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.573 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.687 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.675 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.641 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.857 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.755 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.652 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.664 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.448 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.345 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.334 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.334 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.664 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.834 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.596 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.550 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.596 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.721 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.607 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.584 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.675 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.823 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.880 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.823 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.823 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.834 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.800 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.880 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.823 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.925 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.142 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.834 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.971 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.096 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.244 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.005 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.062 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.561 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.504 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.049 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.061 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.220 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.266 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.300 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.311 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.345 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.459 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.470 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.573 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.732 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.755 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.834 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.812 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.005 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.005 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.846 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.539 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.527 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.573 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.448 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.493 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.493 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.448 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.482 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.539 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.596 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.459 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.436 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.357 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.425 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.527 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.516 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.425 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.368 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.607 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.675 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.630 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.618 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.028 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.039 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.164 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.130 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.846 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.721 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.709 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.652 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.687 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.687 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.698 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.539 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.687 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.789 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.561 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.664 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.743 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.201 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.322 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.467 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.599 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.768 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.744 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.913 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.768 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.131 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.131 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.768 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.877 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.877 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.587 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.720 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.937 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.744 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.491 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.599 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.732 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.744 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.829 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.805 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.010 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.950 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.022 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.046 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.058 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.143 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.070 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.215 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.106 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.203 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.432 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.215 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.601 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.601 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.650 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.650 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.505 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.565 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.553 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.024 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.422 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.157 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.988 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.145 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.915 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.927 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.819 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.096 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.362 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.446 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.277 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.603 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.050 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.231 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.328 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.581 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.122 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.279 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.364 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.400 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.545 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.666 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.545 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.122 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.231 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.424 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.642 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.316 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.255 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.990 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.410 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.591 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.615 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.869 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.448 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.159 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.207 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.038 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.702 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.726 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.509 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.171 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.086 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.243 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.267 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.460 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.267 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.545 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.919 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.438 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.511 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.088 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.040 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.304 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.521 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.328 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.714 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.100 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.750 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.545 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.978 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.195 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.579 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.302 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.652 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.555 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.434 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.809 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.869 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.640 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.772 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.048 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.734 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.770 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.432 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.058 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.563 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.648 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.793 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.829 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.143 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.263 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.481 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.889 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.684 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.684 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.189 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.104 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.911 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.960 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.960 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.694 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.441 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.223 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.247 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.042 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.982 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.115 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.284 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.042 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.921 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.958 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.223 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.066 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.139 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.308 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.163 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.090 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.054 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.199 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.416 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.308 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.332 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.404 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.489 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.223 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.139 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.066 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.115 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.259 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.054 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.042 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.199 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.235 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.320 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.368 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.525 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.839 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.996 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.948 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.129 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.960 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.887 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.972 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.791 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.911 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.008 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.032 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.996 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.984 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.851 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.658 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.610 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.634 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.670 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.730 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.573 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.646 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.670 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.742 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.754 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.730 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.682 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.754 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.730 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.839 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.766 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.694 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.742 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.851 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.863 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.104 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.020 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.225 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.117 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.092 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.129 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.201 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.141 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.117 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.117 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.418 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.539 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.648 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.768 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.793 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.841 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.046 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.974 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.901 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.022 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.732 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.829 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.732 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.587 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.563 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.563 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.744 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.010 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.203 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.674 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.106 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.672 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.889 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.962 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.950 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.865 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.925 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.479 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.370 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.406 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.430 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.213 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.603 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.551 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.551 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.603 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.694 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.759 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.603 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.642 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.551 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.201 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.279 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.305 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.500 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.603 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.772 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.590 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.083 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.252 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.083 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.252 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.239 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.252 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.576 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.679 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.913 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.731 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.913 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.187 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.718 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.796 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.030 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.017 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.107 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.081 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.991 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.926 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.548 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.522 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.535 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.589 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.874 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.861 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.978 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.731 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.615 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.381 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.876 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.123 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.667 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.731 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.809 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.705 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.641 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.679 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.822 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.874 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.835 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.965 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.887 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.822 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.796 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.952 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.004 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.965 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.068 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.224 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.289 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.107 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.978 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.874 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.809 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.394 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.044 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.342 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.200 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.200 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.966 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.161 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.329 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.965 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.043 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.159 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.926 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.744 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.744 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.822 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.848 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.211 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.146 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.120 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.926 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.887 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.056 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.133 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.081 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.328 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.263 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.328 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.263 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.458 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.496 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.432 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.652 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.106 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.859 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.080 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.715 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.195 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.273 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.845 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.845 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.780 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.078 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.519 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.245 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.555 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.542 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 10.542 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.711 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.933 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.153 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.647 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.920 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.855 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.959 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.479 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.206 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.129 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.129 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.792 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.662 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.077 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.129 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.206 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.557 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.557 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.557 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.608 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.725 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.088 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.477 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.905 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 11.139 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 11.190 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 11.657 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 11.450 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 11.942 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 12.552 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.646 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.542 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.866 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.244 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.140 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.283 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.750 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.412 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.737 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.750 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.633 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.879 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.853 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.270 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.231 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.114 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.464 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.957 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.139 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.644 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 11.774 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 11.385 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.111 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.215 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.007 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 11.346 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 11.281 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.763 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.814 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.711 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.984 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.114 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.788 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.711 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.997 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.114 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.829 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.244 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.322 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.801 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.659 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 10.996 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.307 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.553 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.190 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.633 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.892 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.866 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.216 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.476 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.722 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.891 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.996 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.242 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.996 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.865 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.902 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.526 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 12.539 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.656 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.746 | 0 | -2,314 | ||
| 2021-07-19 | 2021-07-15 | 13.200 | 2,314 | +2,314 | 0.00% | 30,545 |
| 2021-07-13 | 2021-07-09 | 13.823 | 0 | -1,542 | ||
| 2021-07-08 | 2021-07-06 | 13.563 | 1,542 | +1,542 | 0.00% | 20,915 |
| 2021-01-20 | 2021-01-18 | 20.996 | 0 | -7,592 | ||
| 2021-01-19 | 2021-01-15 | 19.600 | 7,592 | -4,555 | 0.00% | 148,802 |
| 2021-01-18 | 2021-01-14 | 19.126 | 12,147 | +8,351 | 0.00% | 232,320 |
| 2021-01-15 | 2021-01-13 | 19.257 | 3,796 | +3,796 | 0.00% | 73,101 |
| 2020-11-10 | 2020-11-06 | 20.970 | 0 | -2,278 | ||
| 2020-11-04 | 2020-11-02 | 20.127 | 2,278 | -1,138 | 0.00% | 45,849 |
| 2020-11-03 | 2020-10-30 | 19.626 | 3,416 | -1,519 | 0.00% | 67,043 |
| 2020-10-29 | 2020-10-27 | 20.311 | 4,935 | -1,518 | 0.00% | 100,236 |
| 2020-10-22 | 2020-10-20 | 20.232 | 6,453 | -759 | 0.00% | 130,558 |
| 2020-10-21 | 2020-10-19 | 19.547 | 7,212 | +759 | 0.00% | 140,975 |
| 2020-10-20 | 2020-10-16 | 20.127 | 6,453 | +2,657 | 0.00% | 129,878 |
| 2020-10-19 | 2020-10-15 | 20.496 | 3,796 | +1,518 | 0.00% | 77,801 |
| 2020-10-15 | 2020-10-12 | 21.760 | 2,278 | -1,518 | 0.00% | 49,570 |
| 2020-10-14 | 2020-10-09 | 20.627 | 3,796 | +3,796 | 0.00% | 78,301 |
| 2020-10-05 | 2020-09-29 | 22.103 | 0 | -1,518 | ||
| 2020-09-24 | 2020-09-22 | 22.603 | 1,518 | +1,518 | 0.00% | 34,312 |
| 2020-09-22 | 2020-09-18 | 23.314 | 0 | -1,518 | ||
| 2020-09-18 | 2020-09-16 | 22.919 | 1,518 | +1,518 | 0.00% | 34,791 |
| 2020-09-14 | 2020-09-10 | 22.946 | 0 | -3,037 | ||
| 2020-09-11 | 2020-09-09 | 22.603 | 3,037 | +1,519 | 0.00% | 68,646 |
| 2020-09-09 | 2020-09-07 | 22.946 | 1,518 | +1,518 | 0.00% | 34,831 |
| 2020-09-08 | 2020-09-04 | 23.156 | 0 | -1,518 | ||
| 2020-09-07 | 2020-09-03 | 23.025 | 1,518 | +1,518 | 0.00% | 34,951 |
| 2020-07-27 | 2020-07-23 | 26.265 | 0 | -1,898 | ||
| 2020-07-08 | 2020-07-06 | 18.889 | 1,898 | -2,278 | 0.00% | 35,851 |
| 2020-07-07 | 2020-07-03 | 18.046 | 4,176 | +2,278 | 0.00% | 75,358 |
| 2020-06-18 | 2020-06-16 | 20.179 | 1,898 | -3,037 | 0.00% | 38,301 |
| 2020-06-17 | 2020-06-15 | 18.994 | 4,935 | +3,037 | 0.00% | 93,735 |
| 2020-06-11 | 2020-06-09 | 19.969 | 1,898 | -1,518 | 0.00% | 37,901 |
| 2020-06-10 | 2020-06-08 | 19.547 | 3,416 | +1,518 | 0.00% | 66,773 |
| 2020-05-29 | 2020-05-27 | 20.305 | 1,898 | +27 | 0.00% | 38,539 |
| 2020-05-19 | 2020-05-15 | 19.156 | 1,871 | -2,995 | 0.00% | 35,841 |
| 2020-05-18 | 2020-05-14 | 18.355 | 4,866 | +2,995 | 0.00% | 89,313 |
| 2020-05-15 | 2020-05-13 | 18.301 | 1,871 | -1,498 | 0.00% | 34,241 |
| 2020-05-14 | 2020-05-12 | 17.526 | 3,369 | +1,498 | 0.00% | 59,046 |
| 2020-05-13 | 2020-05-11 | 17.500 | 1,871 | -51,653 | 0.00% | 32,742 |
| 2020-05-12 | 2020-05-08 | 16.778 | 53,524 | +38,927 | 0.00% | 898,040 |
| 2020-05-11 | 2020-05-07 | 16.137 | 14,597 | +7,485 | 0.00% | 235,553 |
| 2020-05-07 | 2020-05-05 | 16.271 | 7,112 | +5,241 | 0.00% | 115,717 |
| 2020-04-17 | 2020-04-15 | 17.446 | 1,871 | -3,743 | 0.00% | 32,642 |
| 2020-04-16 | 2020-04-14 | 16.057 | 5,614 | -2,995 | 0.00% | 90,144 |
| 2020-04-15 | 2020-04-09 | 16.164 | 8,609 | -5,240 | 0.00% | 139,154 |
| 2020-04-14 | 2020-04-08 | 15.629 | 13,849 | -3,743 | 0.00% | 216,452 |
| 2020-04-09 | 2020-04-07 | 15.656 | 17,592 | -1,497 | 0.00% | 275,423 |
| 2020-04-08 | 2020-04-06 | 14.427 | 19,089 | -1,123 | 0.00% | 275,400 |
| 2020-04-07 | 2020-04-03 | 14.587 | 20,212 | +5,615 | 0.00% | 294,842 |
| 2020-04-03 | 2020-04-01 | 15.870 | 14,597 | +2,245 | 0.00% | 231,653 |
| 2020-04-02 | 2020-03-31 | 16.778 | 12,352 | +10,481 | 0.00% | 207,245 |
| 2020-03-11 | 2020-03-09 | 19.397 | 1,871 | -2,246 | 0.00% | 36,291 |
| 2020-03-06 | 2020-03-04 | 20.626 | 4,117 | -2,995 | 0.00% | 84,915 |
| 2020-03-05 | 2020-03-03 | 20.358 | 7,112 | +3,743 | 0.00% | 144,789 |
| 2020-03-04 | 2020-03-02 | 20.786 | 3,369 | +1,498 | 0.00% | 70,027 |
| 2020-02-18 | 2020-02-14 | 21.774 | 1,871 | -1,498 | 0.00% | 40,740 |
| 2020-02-11 | 2020-02-07 | 20.225 | 3,369 | +3,369 | 0.00% | 68,137 |
| 2020-02-06 | 2020-02-04 | 20.011 | 0 | -5,989 | ||
| 2020-02-05 | 2020-02-03 | 18.889 | 5,989 | +5,989 | 0.00% | 113,126 |
| 2020-02-03 | 2020-01-30 | 19.343 | 0 | -3,743 | ||
| 2020-01-31 | 2020-01-29 | 19.797 | 3,743 | +1,497 | 0.00% | 74,101 |
| 2020-01-30 | 2020-01-24 | 21.187 | 2,246 | +2,246 | 0.00% | 47,585 |
| 2020-01-29 | 2020-01-22 | 21.935 | 0 | -2,994 | ||
| 2020-01-23 | 2020-01-21 | 21.347 | 2,994 | +2,994 | 0.00% | 63,913 |
| 2020-01-16 | 2020-01-14 | 21.667 | 0 | -8,983 | ||
| 2020-01-15 | 2020-01-13 | 21.187 | 8,983 | +8,983 | 0.00% | 190,319 |
| 2020-01-07 | 2020-01-03 | 20.786 | 0 | -7,486 | ||
| 2020-01-06 | 2020-01-02 | 20.439 | 7,486 | +7,486 | 0.00% | 153,003 |
| 2019-12-30 | 2019-12-24 | 20.171 | 0 | -2,994 | ||
| 2019-12-27 | 2019-12-20 | 19.610 | 2,994 | -5,240 | 0.00% | 58,713 |
| 2019-12-23 | 2019-12-19 | 19.637 | 8,234 | -749 | 0.00% | 161,691 |
| 2019-12-19 | 2019-12-17 | 19.984 | 8,983 | -2,994 | 0.00% | 179,519 |
| 2019-12-18 | 2019-12-16 | 20.358 | 11,977 | +1,497 | 0.00% | 243,832 |
| 2019-12-17 | 2019-12-13 | 20.679 | 10,480 | +7,486 | 0.00% | 216,715 |
| 2019-12-10 | 2019-12-06 | 20.278 | 2,994 | -1,498 | 0.00% | 60,713 |
| 2019-12-09 | 2019-12-05 | 20.038 | 4,492 | +1,498 | 0.00% | 90,010 |
| 2019-12-05 | 2019-12-03 | 20.038 | 2,994 | -2,995 | 0.00% | 59,993 |
| 2019-12-04 | 2019-12-02 | 19.210 | 5,989 | +2,995 | 0.00% | 115,046 |
| 2019-12-03 | 2019-11-29 | 19.343 | 2,994 | -9,732 | 0.00% | 57,913 |
| 2019-12-02 | 2019-11-28 | 19.851 | 12,726 | +3,743 | 0.00% | 252,620 |
| 2019-11-28 | 2019-11-26 | 21.187 | 8,983 | +1,497 | 0.00% | 190,319 |
| 2019-11-26 | 2019-11-22 | 21.213 | 7,486 | +4,492 | 0.00% | 158,803 |
| 2019-11-22 | 2019-11-20 | 21.855 | 2,994 | -7,486 | 0.00% | 65,432 |
| 2019-11-21 | 2019-11-19 | 21.641 | 10,480 | +3,743 | 0.00% | 226,795 |
| 2019-11-18 | 2019-11-14 | 21.881 | 6,737 | -5,240 | 0.00% | 147,414 |
| 2019-11-15 | 2019-11-13 | 21.801 | 11,977 | +1,497 | 0.00% | 261,111 |
| 2019-11-08 | 2019-11-06 | 22.549 | 10,480 | -7,860 | 0.00% | 236,315 |
| 2019-11-07 | 2019-11-05 | 22.522 | 18,340 | +5,988 | 0.00% | 413,061 |
| 2019-11-05 | 2019-11-01 | 22.389 | 12,352 | -1,123 | 0.00% | 276,547 |
| 2019-11-04 | 2019-10-31 | 22.202 | 13,475 | +1,123 | 0.00% | 299,170 |
| 2019-10-31 | 2019-10-29 | 23.110 | 12,352 | -7,486 | 0.00% | 285,457 |
| 2019-10-29 | 2019-10-25 | 22.042 | 19,838 | -1,497 | 0.00% | 437,260 |
| 2019-10-28 | 2019-10-24 | 21.694 | 21,335 | +4,492 | 0.00% | 462,846 |
| 2019-10-24 | 2019-10-22 | 22.042 | 16,843 | +7,486 | 0.00% | 371,245 |
| 2019-10-21 | 2019-10-17 | 22.202 | 9,357 | -2,246 | 0.00% | 207,742 |
| 2019-10-18 | 2019-10-16 | 21.561 | 11,603 | +3,743 | 0.00% | 250,168 |
| 2019-10-16 | 2019-10-14 | 21.694 | 7,860 | +748 | 0.00% | 170,516 |
| 2019-10-15 | 2019-10-11 | 21.507 | 7,112 | +2,246 | 0.00% | 152,959 |
| 2019-10-14 | 2019-10-10 | 21.534 | 4,866 | -8,983 | 0.00% | 104,784 |
| 2019-10-10 | 2019-10-08 | 20.358 | 13,849 | -1,497 | 0.00% | 281,943 |
| 2019-10-09 | 2019-10-04 | 20.251 | 15,346 | +7,486 | 0.00% | 310,779 |
| 2019-10-08 | 2019-10-03 | 20.038 | 7,860 | -14,598 | 0.00% | 157,497 |
| 2019-10-04 | 2019-10-02 | 19.236 | 22,458 | -1,497 | 0.00% | 432,007 |
| 2019-10-03 | 2019-09-30 | 19.103 | 23,955 | +10,106 | 0.00% | 457,604 |
| 2019-09-30 | 2019-09-26 | 19.370 | 13,849 | -28,446 | 0.00% | 268,253 |
| 2019-09-27 | 2019-09-25 | 19.023 | 42,295 | -5,240 | 0.00% | 804,557 |
| 2019-09-26 | 2019-09-24 | 19.610 | 47,535 | +748 | 0.00% | 932,175 |
| 2019-09-24 | 2019-09-20 | 19.584 | 46,787 | +6,738 | 0.00% | 916,256 |
| 2019-09-23 | 2019-09-19 | 19.904 | 40,049 | -2,995 | 0.00% | 797,142 |
| 2019-09-20 | 2019-09-18 | 19.717 | 43,044 | -374 | 0.00% | 848,705 |
| 2019-09-19 | 2019-09-17 | 19.824 | 43,418 | +2,994 | 0.00% | 860,719 |
| 2019-09-18 | 2019-09-16 | 20.171 | 40,424 | -1,871 | 0.00% | 815,406 |
| 2019-09-17 | 2019-09-13 | 19.584 | 42,295 | +22,457 | 0.00% | 828,287 |
| 2019-09-16 | 2019-09-12 | 19.103 | 19,838 | +2,995 | 0.00% | 378,958 |
| 2019-09-13 | 2019-09-11 | 19.183 | 16,843 | +9,731 | 0.00% | 323,096 |
| 2019-09-12 | 2019-09-10 | 20.038 | 7,112 | +5,241 | 0.00% | 142,508 |
| 2019-09-11 | 2019-09-09 | 19.877 | 1,871 | -20,212 | 0.00% | 37,191 |
| 2019-09-10 | 2019-09-06 | 18.568 | 22,083 | +4,491 | 0.00% | 410,044 |
| 2019-09-09 | 2019-09-05 | 18.595 | 17,592 | +2,246 | 0.00% | 327,124 |
| 2019-09-06 | 2019-09-04 | 18.408 | 15,346 | +2,994 | 0.00% | 282,489 |
| 2019-09-05 | 2019-09-03 | 17.740 | 12,352 | -69,618 | 0.00% | 219,126 |
| 2019-09-04 | 2019-09-02 | 18.675 | 81,970 | +5,240 | 0.01% | 1,530,805 |
| 2019-09-02 | 2019-08-29 | 18.782 | 76,730 | +5,240 | 0.00% | 1,441,147 |
| 2019-08-30 | 2019-08-28 | 19.263 | 71,490 | -4,492 | 0.00% | 1,377,109 |
| 2019-08-29 | 2019-08-27 | 18.702 | 75,982 | +749 | 0.00% | 1,421,008 |
| 2019-08-27 | 2019-08-23 | 18.435 | 75,233 | +374 | 0.00% | 1,386,900 |
| 2019-08-26 | 2019-08-22 | 18.461 | 74,859 | +3,369 | 0.00% | 1,382,005 |
| 2019-08-23 | 2019-08-21 | 18.355 | 71,490 | +749 | 0.00% | 1,312,169 |
| 2019-08-21 | 2019-08-19 | 17.339 | 70,741 | +3,742 | 0.00% | 1,226,602 |
| 2019-08-20 | 2019-08-16 | 16.671 | 66,999 | -5,988 | 0.00% | 1,116,968 |
| 2019-08-19 | 2019-08-15 | 16.191 | 72,987 | +8,983 | 0.00% | 1,181,696 |
| 2019-08-16 | 2019-08-14 | 16.404 | 64,004 | -16,469 | 0.00% | 1,049,937 |
| 2019-08-15 | 2019-08-13 | 16.431 | 80,473 | +5,989 | 0.00% | 1,322,248 |
| 2019-08-14 | 2019-08-12 | 16.645 | 74,484 | +748 | 0.00% | 1,239,763 |
| 2019-08-13 | 2019-08-09 | 16.832 | 73,736 | -748 | 0.00% | 1,241,103 |
| 2019-08-12 | 2019-08-08 | 17.045 | 74,484 | +4,491 | 0.00% | 1,269,613 |
| 2019-08-09 | 2019-08-07 | 17.099 | 69,993 | -748 | 0.00% | 1,196,802 |
| 2019-08-08 | 2019-08-06 | 16.992 | 70,741 | +2,245 | 0.00% | 1,202,032 |
| 2019-08-02 | 2019-07-31 | 17.393 | 68,496 | -3,743 | 0.00% | 1,191,335 |
| 2019-08-01 | 2019-07-30 | 17.633 | 72,239 | +11,229 | 0.00% | 1,273,806 |
| 2019-07-31 | 2019-07-29 | 17.874 | 61,010 | -7,486 | 0.00% | 1,090,473 |
| 2019-07-29 | 2019-07-25 | 17.366 | 68,496 | -7,111 | 0.00% | 1,189,505 |
| 2019-07-26 | 2019-07-24 | 17.206 | 75,607 | +8,234 | 0.00% | 1,300,875 |
| 2019-07-24 | 2019-07-22 | 17.419 | 67,373 | -6,737 | 0.00% | 1,173,603 |
| 2019-07-23 | 2019-07-19 | 17.553 | 74,110 | +5,989 | 0.00% | 1,300,858 |
| 2019-07-22 | 2019-07-18 | 17.339 | 68,121 | +3,743 | 0.00% | 1,181,173 |
| 2019-07-19 | 2019-07-17 | 17.820 | 64,378 | +748 | 0.00% | 1,147,231 |
| 2019-07-18 | 2019-07-16 | 16.725 | 63,630 | -1,497 | 0.00% | 1,064,202 |
| 2019-07-16 | 2019-07-12 | 16.137 | 65,127 | -6,737 | 0.00% | 1,050,959 |
| 2019-07-15 | 2019-07-11 | 15.389 | 71,864 | -749 | 0.00% | 1,105,915 |
| 2019-07-12 | 2019-07-10 | 15.282 | 72,613 | -5,614 | 0.00% | 1,109,681 |
| 2019-07-11 | 2019-07-09 | 14.801 | 78,227 | +8,608 | 0.00% | 1,157,855 |
| 2019-07-10 | 2019-07-08 | 15.149 | 69,619 | +4,492 | 0.00% | 1,054,626 |
| 2019-07-09 | 2019-07-05 | 15.362 | 65,127 | +1,497 | 0.00% | 1,000,499 |
| 2019-07-08 | 2019-07-04 | 15.416 | 63,630 | +7,486 | 0.00% | 980,902 |
| 2019-07-05 | 2019-07-03 | 15.469 | 56,144 | -749 | 0.00% | 868,500 |
| 2019-07-04 | 2019-07-02 | 15.015 | 56,893 | -2,994 | 0.00% | 854,246 |
| 2019-07-03 | 2019-06-28 | 14.855 | 59,887 | +6,737 | 0.00% | 889,601 |
| 2019-07-02 | 2019-06-27 | 15.175 | 53,150 | +1,497 | 0.00% | 806,565 |
| 2019-06-28 | 2019-06-26 | 15.122 | 51,653 | +749 | 0.00% | 781,087 |
| 2019-06-27 | 2019-06-25 | 14.775 | 50,904 | +5,989 | 0.00% | 752,081 |
| 2019-06-26 | 2019-06-24 | 14.775 | 44,915 | +4,491 | 0.00% | 663,597 |
| 2019-06-25 | 2019-06-21 | 14.561 | 40,424 | +749 | 0.00% | 588,604 |
| 2019-06-21 | 2019-06-19 | 14.133 | 39,675 | +20,960 | 0.00% | 560,738 |
| 2019-06-20 | 2019-06-18 | 14.320 | 18,715 | -3,368 | 0.00% | 268,005 |
| 2019-06-19 | 2019-06-17 | 14.347 | 22,083 | +7,486 | 0.00% | 316,825 |
| 2019-06-18 | 2019-06-14 | 14.026 | 14,597 | +5,988 | 0.00% | 204,744 |
| 2019-06-17 | 2019-06-13 | 13.813 | 8,609 | +8,609 | 0.00% | 118,913 |
| 2019-06-14 | 2019-06-12 | 13.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy