History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 11,613,500 | +0 | 0.52% | 80,713,825 |
| 2025-10-13 | 2025-10-09 | 7.050 | 11,613,500 | +0 | 0.52% | 81,875,175 |
| 2025-10-10 | 2025-10-08 | 7.010 | 11,613,500 | +24,500 | 0.52% | 81,410,635 |
| 2025-10-09 | 2025-10-06 | 7.170 | 11,589,000 | +18,000 | 0.52% | 83,093,130 |
| 2025-10-08 | 2025-10-03 | 7.270 | 11,571,000 | -74,000 | 0.52% | 84,121,170 |
| 2025-10-06 | 2025-10-02 | 7.340 | 11,645,000 | +33,000 | 0.53% | 85,474,300 |
| 2025-10-03 | 2025-09-30 | 7.640 | 11,612,000 | -245,500 | 0.52% | 88,715,680 |
| 2025-10-02 | 2025-09-29 | 7.470 | 11,857,500 | -235,000 | 0.54% | 88,575,525 |
| 2025-09-30 | 2025-09-26 | 6.930 | 12,092,500 | -54,500 | 0.55% | 83,801,025 |
| 2025-09-29 | 2025-09-25 | 7.080 | 12,147,000 | -158,500 | 0.55% | 86,000,760 |
| 2025-09-26 | 2025-09-24 | 6.950 | 12,305,500 | -1,000 | 0.56% | 85,523,225 |
| 2025-09-25 | 2025-09-23 | 6.970 | 12,306,500 | -427,000 | 0.56% | 85,776,305 |
| 2025-09-24 | 2025-09-22 | 7.140 | 12,733,500 | -162,500 | 0.58% | 90,917,190 |
| 2025-09-23 | 2025-09-19 | 7.100 | 12,896,000 | +156,500 | 0.58% | 91,561,600 |
| 2025-09-19 | 2025-09-17 | 7.280 | 12,739,500 | -6,000 | 0.58% | 92,743,560 |
| 2025-09-18 | 2025-09-16 | 7.330 | 12,745,500 | +3,500 | 0.58% | 93,424,515 |
| 2025-09-17 | 2025-09-15 | 7.580 | 12,742,000 | +18,500 | 0.58% | 96,584,360 |
| 2025-09-16 | 2025-09-12 | 7.390 | 12,723,500 | -167,000 | 0.58% | 94,026,665 |
| 2025-09-15 | 2025-09-11 | 7.300 | 12,890,500 | -64,000 | 0.58% | 94,100,650 |
| 2025-09-12 | 2025-09-10 | 7.220 | 12,954,500 | -394,000 | 0.59% | 93,531,490 |
| 2025-09-11 | 2025-09-09 | 7.420 | 13,348,500 | -27,000 | 0.60% | 99,045,870 |
| 2025-09-09 | 2025-09-05 | 7.970 | 13,375,500 | -99,000 | 0.61% | 106,602,735 |
| 2025-09-08 | 2025-09-04 | 7.700 | 13,474,500 | -2,000 | 0.61% | 103,753,650 |
| 2025-09-05 | 2025-09-03 | 7.800 | 13,476,500 | -109,500 | 0.61% | 105,116,700 |
| 2025-09-04 | 2025-09-02 | 7.900 | 13,586,000 | -4,000 | 0.61% | 107,329,400 |
| 2025-09-03 | 2025-09-01 | 7.780 | 13,590,000 | +10,000 | 0.62% | 105,730,200 |
| 2025-09-02 | 2025-08-29 | 8.060 | 13,580,000 | -253,000 | 0.61% | 109,454,800 |
| 2025-09-01 | 2025-08-28 | 7.810 | 13,833,000 | -1,592,000 | 0.63% | 108,035,730 |
| 2025-08-29 | 2025-08-27 | 8.080 | 15,425,000 | +1,272,500 | 0.70% | 124,634,000 |
| 2025-08-28 | 2025-08-26 | 8.490 | 14,152,500 | -18,500 | 0.64% | 120,154,725 |
| 2025-08-27 | 2025-08-25 | 8.050 | 14,171,000 | +511,998 | 0.64% | 114,076,550 |
| 2025-08-26 | 2025-08-22 | 8.130 | 13,659,002 | +915,318 | 0.62% | 111,047,686 |
| 2025-08-25 | 2025-08-21 | 8.430 | 12,743,684 | -19,000 | 0.58% | 107,429,256 |
| 2025-08-22 | 2025-08-20 | 8.450 | 12,762,684 | +112,000 | 0.58% | 107,844,680 |
| 2025-08-21 | 2025-08-19 | 8.440 | 12,650,684 | -146,000 | 0.57% | 106,771,773 |
| 2025-08-20 | 2025-08-18 | 8.290 | 12,796,684 | +180,527 | 0.58% | 106,084,510 |
| 2025-08-19 | 2025-08-15 | 8.190 | 12,616,157 | +245,951 | 0.57% | 103,326,326 |
| 2025-08-18 | 2025-08-14 | 8.260 | 12,370,206 | +1,288,193 | 0.56% | 102,177,902 |
| 2025-08-15 | 2025-08-13 | 8.600 | 11,082,013 | +194,000 | 0.50% | 95,305,312 |
| 2025-08-14 | 2025-08-12 | 8.900 | 10,888,013 | +1,500 | 0.49% | 96,903,316 |
| 2025-08-13 | 2025-08-11 | 9.050 | 10,886,513 | +43,500 | 0.49% | 98,522,943 |
| 2025-08-12 | 2025-08-08 | 8.470 | 10,843,013 | -85,000 | 0.49% | 91,840,320 |
| 2025-08-11 | 2025-08-07 | 8.750 | 10,928,013 | +37,500 | 0.49% | 95,620,114 |
| 2025-08-08 | 2025-08-06 | 8.780 | 10,890,513 | +129,800 | 0.49% | 95,618,704 |
| 2025-08-07 | 2025-08-05 | 8.490 | 10,760,713 | +64,200 | 0.49% | 91,358,453 |
| 2025-08-06 | 2025-08-04 | 8.290 | 10,696,513 | +326,000 | 0.48% | 88,674,093 |
| 2025-08-05 | 2025-08-01 | 8.040 | 10,370,513 | -287,500 | 0.47% | 83,378,925 |
| 2025-08-04 | 2025-07-31 | 8.150 | 10,658,013 | +118,000 | 0.48% | 86,862,806 |
| 2025-08-01 | 2025-07-30 | 7.980 | 10,540,013 | +396,500 | 0.48% | 84,109,304 |
| 2025-07-31 | 2025-07-29 | 7.840 | 10,143,513 | +452,500 | 0.46% | 79,525,142 |
| 2025-07-30 | 2025-07-28 | 7.950 | 9,691,013 | +270,000 | 0.44% | 77,043,553 |
| 2025-07-29 | 2025-07-25 | 7.840 | 9,421,013 | +26,500 | 0.43% | 73,860,742 |
| 2025-07-28 | 2025-07-24 | 7.930 | 9,394,513 | +77,500 | 0.43% | 74,498,488 |
| 2025-07-25 | 2025-07-23 | 7.420 | 9,317,013 | -47,500 | 0.42% | 69,132,236 |
| 2025-07-24 | 2025-07-22 | 7.490 | 9,364,513 | +21,000 | 0.43% | 70,140,202 |
| 2025-07-22 | 2025-07-18 | 7.370 | 9,343,513 | +504,500 | 0.42% | 68,861,691 |
| 2025-07-21 | 2025-07-17 | 7.260 | 8,839,013 | +885,500 | 0.40% | 64,171,234 |
| 2025-07-18 | 2025-07-16 | 7.080 | 7,953,513 | -12,000 | 0.36% | 56,310,872 |
| 2025-07-17 | 2025-07-15 | 6.790 | 7,965,513 | +280,500 | 0.36% | 54,085,833 |
| 2025-07-16 | 2025-07-14 | 6.710 | 7,685,013 | +55,500 | 0.35% | 51,566,437 |
| 2025-07-15 | 2025-07-11 | 6.680 | 7,629,513 | +149,000 | 0.35% | 50,965,147 |
| 2025-07-14 | 2025-07-10 | 6.880 | 7,480,513 | +74,000 | 0.34% | 51,465,929 |
| 2025-07-11 | 2025-07-09 | 6.930 | 7,406,513 | +131,000 | 0.34% | 51,327,135 |
| 2025-07-10 | 2025-07-08 | 6.690 | 7,275,513 | +50,500 | 0.33% | 48,673,182 |
| 2025-07-09 | 2025-07-07 | 6.650 | 7,225,013 | +149,000 | 0.33% | 48,046,336 |
| 2025-07-08 | 2025-07-04 | 6.390 | 7,076,013 | +1,310,500 | 0.32% | 45,215,723 |
| 2025-07-07 | 2025-07-03 | 6.630 | 5,765,513 | +62,000 | 0.26% | 38,225,351 |
| 2025-07-04 | 2025-07-02 | 6.550 | 5,703,513 | +339,000 | 0.26% | 37,358,010 |
| 2025-07-03 | 2025-06-30 | 6.680 | 5,364,513 | +367,596 | 0.24% | 35,834,947 |
| 2025-07-02 | 2025-06-27 | 6.690 | 4,996,917 | +282,000 | 0.23% | 33,429,375 |
| 2025-06-30 | 2025-06-26 | 6.740 | 4,714,917 | +560,904 | 0.21% | 31,778,541 |
| 2025-06-27 | 2025-06-25 | 6.440 | 4,154,013 | +112,000 | 0.19% | 26,751,844 |
| 2025-06-26 | 2025-06-24 | 6.380 | 4,042,013 | -166,000 | 0.18% | 25,788,043 |
| 2025-06-25 | 2025-06-23 | 6.230 | 4,208,013 | -27,500 | 0.19% | 26,215,921 |
| 2025-06-24 | 2025-06-20 | 6.100 | 4,235,513 | +106,500 | 0.19% | 25,836,629 |
| 2025-06-23 | 2025-06-19 | 6.150 | 4,129,013 | +31,000 | 0.19% | 25,393,430 |
| 2025-06-20 | 2025-06-18 | 6.200 | 4,098,013 | +200,500 | 0.19% | 25,407,681 |
| 2025-06-19 | 2025-06-17 | 6.340 | 3,897,513 | -141,500 | 0.18% | 24,710,232 |
| 2025-06-18 | 2025-06-16 | 6.530 | 4,039,013 | -11,000 | 0.18% | 26,374,755 |
| 2025-06-17 | 2025-06-13 | 6.490 | 4,050,013 | -23,000 | 0.18% | 26,284,584 |
| 2025-06-16 | 2025-06-12 | 6.640 | 4,073,013 | -255,000 | 0.19% | 27,044,806 |
| 2025-06-13 | 2025-06-11 | 6.370 | 4,328,013 | -26,000 | 0.20% | 27,569,443 |
| 2025-06-12 | 2025-06-10 | 6.390 | 4,354,013 | +312,000 | 0.20% | 27,822,143 |
| 2025-06-11 | 2025-06-09 | 6.520 | 4,042,013 | +18,500 | 0.18% | 26,353,925 |
| 2025-06-10 | 2025-06-06 | 6.580 | 4,023,513 | -101,000 | 0.18% | 26,474,716 |
| 2025-06-09 | 2025-06-05 | 6.560 | 4,124,513 | +85,000 | 0.19% | 27,056,805 |
| 2025-06-06 | 2025-06-04 | 6.860 | 4,039,513 | +88,000 | 0.18% | 27,711,059 |
| 2025-06-05 | 2025-06-03 | 6.600 | 3,951,513 | +65,500 | 0.18% | 26,079,986 |
| 2025-06-04 | 2025-06-02 | 6.590 | 3,886,013 | +161,500 | 0.18% | 25,608,826 |
| 2025-06-03 | 2025-05-30 | 6.290 | 3,724,513 | +87,000 | 0.17% | 23,427,187 |
| 2025-06-02 | 2025-05-29 | 6.598 | 3,637,513 | -70,000 | 0.17% | 23,999,838 |
| 2025-05-30 | 2025-05-28 | 6.650 | 3,707,513 | -809,419 | 0.17% | 24,653,695 |
| 2025-05-29 | 2025-05-27 | 6.898 | 4,516,932 | +136,131 | 0.21% | 31,158,899 |
| 2025-05-28 | 2025-05-26 | 6.525 | 4,380,801 | +490,938 | 0.21% | 28,586,329 |
| 2025-05-27 | 2025-05-23 | 6.349 | 3,889,863 | +150,612 | 0.18% | 24,697,847 |
| 2025-05-26 | 2025-05-22 | 6.411 | 3,739,251 | +305,086 | 0.18% | 23,973,949 |
| 2025-05-23 | 2025-05-21 | 6.142 | 3,434,165 | +13,034 | 0.16% | 21,093,088 |
| 2025-05-22 | 2025-05-20 | 6.018 | 3,421,131 | +35,239 | 0.16% | 20,587,810 |
| 2025-05-21 | 2025-05-19 | 6.070 | 3,385,892 | -423,355 | 0.16% | 20,551,098 |
| 2025-05-20 | 2025-05-16 | 5.966 | 3,809,247 | +16,413 | 0.18% | 22,726,153 |
| 2025-05-19 | 2025-05-15 | 6.018 | 3,792,834 | -5,310 | 0.18% | 22,824,658 |
| 2025-05-16 | 2025-05-14 | 5.759 | 3,798,144 | +64,203 | 0.18% | 21,873,110 |
| 2025-05-15 | 2025-05-13 | 5.842 | 3,733,941 | -19,792 | 0.18% | 21,812,773 |
| 2025-05-14 | 2025-05-12 | 5.780 | 3,753,733 | +473,077 | 0.18% | 21,695,112 |
| 2025-05-13 | 2025-05-09 | 5.821 | 3,280,656 | -485,145 | 0.15% | 19,096,832 |
| 2025-05-12 | 2025-05-08 | 5.697 | 3,765,801 | +258,744 | 0.18% | 21,452,819 |
| 2025-05-09 | 2025-05-07 | 5.904 | 3,507,057 | +1,358,406 | 0.17% | 20,705,322 |
| 2025-05-08 | 2025-05-06 | 5.925 | 2,148,651 | +24,620 | 0.10% | 12,729,936 |
| 2025-05-07 | 2025-05-02 | 6.132 | 2,124,031 | -25,585 | 0.10% | 13,024,075 |
| 2025-05-06 | 2025-04-30 | 6.101 | 2,149,616 | -118,269 | 0.10% | 13,114,161 |
| 2025-05-02 | 2025-04-29 | 6.235 | 2,267,885 | +204,195 | 0.11% | 14,141,056 |
| 2025-04-30 | 2025-04-28 | 5.800 | 2,063,690 | +1,931 | 0.10% | 11,970,073 |
| 2025-04-29 | 2025-04-25 | 5.894 | 2,061,759 | +69,513 | 0.10% | 12,151,069 |
| 2025-04-28 | 2025-04-24 | 6.049 | 1,992,246 | -264,054 | 0.09% | 12,050,918 |
| 2025-04-25 | 2025-04-23 | 6.184 | 2,256,300 | +5,793 | 0.11% | 13,951,969 |
| 2025-04-22 | 2025-04-16 | 5.407 | 2,250,507 | -79,651 | 0.11% | 12,167,888 |
| 2025-04-17 | 2025-04-15 | 5.386 | 2,330,158 | -237,021 | 0.11% | 12,550,269 |
| 2025-04-16 | 2025-04-14 | 5.241 | 2,567,179 | +5,793 | 0.12% | 13,454,606 |
| 2025-04-15 | 2025-04-11 | 5.137 | 2,561,386 | +481,282 | 0.12% | 13,158,944 |
| 2025-04-14 | 2025-04-10 | 5.003 | 2,080,104 | -1,451,078 | 0.10% | 10,406,304 |
| 2025-04-11 | 2025-04-09 | 4.941 | 3,531,182 | -92,202 | 0.17% | 17,446,278 |
| 2025-04-10 | 2025-04-08 | 4.837 | 3,623,384 | +196,955 | 0.17% | 17,526,515 |
| 2025-04-09 | 2025-04-07 | 4.620 | 3,426,429 | +151,578 | 0.16% | 15,828,542 |
| 2025-04-08 | 2025-04-03 | 5.386 | 3,274,851 | -325,844 | 0.16% | 17,638,401 |
| 2025-04-07 | 2025-04-02 | 5.272 | 3,600,695 | -100,408 | 0.17% | 18,983,157 |
| 2025-04-03 | 2025-04-01 | 5.106 | 3,701,103 | +20,275 | 0.18% | 18,899,156 |
| 2025-04-02 | 2025-03-31 | 5.220 | 3,680,828 | -380,875 | 0.17% | 19,214,999 |
| 2025-04-01 | 2025-03-28 | 5.003 | 4,061,703 | -173,784 | 0.19% | 20,319,809 |
| 2025-03-31 | 2025-03-27 | 4.495 | 4,235,487 | +210,954 | 0.20% | 19,039,582 |
| 2025-03-28 | 2025-03-26 | 4.278 | 4,024,533 | +965 | 0.19% | 17,215,905 |
| 2025-03-27 | 2025-03-25 | 4.133 | 4,023,568 | +329,223 | 0.19% | 16,628,327 |
| 2025-03-26 | 2025-03-24 | 4.433 | 3,694,345 | +3,862 | 0.18% | 16,377,422 |
| 2025-03-25 | 2025-03-21 | 4.557 | 3,690,483 | +24,137 | 0.18% | 16,819,001 |
| 2025-03-24 | 2025-03-20 | 4.475 | 3,666,346 | +189,713 | 0.17% | 16,405,199 |
| 2025-03-21 | 2025-03-19 | 4.568 | 3,476,633 | +796,025 | 0.17% | 15,880,412 |
| 2025-03-20 | 2025-03-18 | 4.319 | 2,680,608 | +36,687 | 0.13% | 11,578,004 |
| 2025-03-19 | 2025-03-17 | 4.309 | 2,643,921 | +142,889 | 0.13% | 11,392,161 |
| 2025-03-18 | 2025-03-14 | 3.832 | 2,501,032 | +187,782 | 0.12% | 9,584,849 |
| 2025-03-14 | 2025-03-12 | 3.646 | 2,313,250 | +185,852 | 0.11% | 8,433,921 |
| 2025-03-13 | 2025-03-11 | 3.698 | 2,127,398 | -67,582 | 0.10% | 7,866,495 |
| 2025-03-12 | 2025-03-10 | 3.667 | 2,194,980 | +334,533 | 0.10% | 8,048,189 |
| 2025-03-11 | 2025-03-07 | 3.470 | 1,860,447 | +22,688 | 0.09% | 6,455,449 |
| 2025-03-10 | 2025-03-06 | 3.356 | 1,837,759 | +285,294 | 0.09% | 6,167,340 |
| 2025-03-07 | 2025-03-05 | 3.346 | 1,552,465 | +169,439 | 0.07% | 5,193,841 |
| 2025-03-06 | 2025-03-04 | 3.377 | 1,383,026 | +76,754 | 0.07% | 4,669,950 |
| 2025-03-05 | 2025-03-03 | 3.314 | 1,306,272 | -29,446 | 0.06% | 4,329,601 |
| 2025-03-04 | 2025-02-28 | 3.190 | 1,335,718 | -61,307 | 0.06% | 4,261,179 |
| 2025-03-03 | 2025-02-27 | 3.314 | 1,397,025 | +80,616 | 0.07% | 4,630,400 |
| 2025-02-28 | 2025-02-26 | 3.149 | 1,316,409 | -34,757 | 0.06% | 4,145,040 |
| 2025-02-27 | 2025-02-25 | 3.097 | 1,351,166 | -177,645 | 0.06% | 4,184,506 |
| 2025-02-26 | 2025-02-24 | 2.942 | 1,528,811 | -965 | 0.07% | 4,497,140 |
| 2025-02-25 | 2025-02-21 | 2.869 | 1,529,776 | +2,896 | 0.07% | 4,389,064 |
| 2025-02-24 | 2025-02-20 | 2.879 | 1,526,880 | +13,999 | 0.07% | 4,396,570 |
| 2025-02-21 | 2025-02-19 | 2.766 | 1,512,881 | -1,931 | 0.07% | 4,183,891 |
| 2025-02-20 | 2025-02-18 | 2.734 | 1,514,812 | +27,033 | 0.07% | 4,142,161 |
| 2025-02-19 | 2025-02-17 | 2.848 | 1,487,779 | -3,379 | 0.07% | 4,237,751 |
| 2025-02-18 | 2025-02-14 | 2.890 | 1,491,158 | +184,886 | 0.07% | 4,309,156 |
| 2025-02-17 | 2025-02-13 | 2.766 | 1,306,272 | -16,412 | 0.06% | 3,612,511 |
| 2025-02-13 | 2025-02-11 | 2.869 | 1,322,684 | -34,757 | 0.06% | 3,794,899 |
| 2025-02-11 | 2025-02-07 | 2.879 | 1,357,441 | -19,309 | 0.06% | 3,908,680 |
| 2025-02-10 | 2025-02-06 | 2.838 | 1,376,750 | +965 | 0.07% | 3,907,239 |
| 2025-02-06 | 2025-02-04 | 2.703 | 1,375,785 | +966 | 0.07% | 3,719,250 |
| 2025-01-27 | 2025-01-23 | 2.610 | 1,374,819 | -5,793 | 0.07% | 3,588,479 |
| 2025-01-23 | 2025-01-21 | 2.641 | 1,380,612 | -28,964 | 0.07% | 3,646,499 |
| 2025-01-22 | 2025-01-20 | 2.621 | 1,409,576 | +30,895 | 0.07% | 3,693,800 |
| 2025-01-17 | 2025-01-15 | 2.548 | 1,378,681 | -193,576 | 0.07% | 3,512,879 |
| 2025-01-14 | 2025-01-10 | 2.527 | 1,572,257 | +11,586 | 0.07% | 3,973,541 |
| 2025-01-13 | 2025-01-09 | 2.600 | 1,560,671 | -483 | 0.07% | 4,057,415 |
| 2025-01-10 | 2025-01-08 | 2.610 | 1,561,154 | +83,995 | 0.07% | 4,074,840 |
| 2025-01-09 | 2025-01-07 | 2.662 | 1,477,159 | +48,756 | 0.07% | 3,932,101 |
| 2025-01-07 | 2025-01-03 | 2.672 | 1,428,403 | +1,931 | 0.07% | 3,817,111 |
| 2025-01-06 | 2025-01-02 | 2.724 | 1,426,472 | -25,585 | 0.07% | 3,885,826 |
| 2025-01-03 | 2024-12-31 | 2.828 | 1,452,057 | +226,884 | 0.07% | 4,105,921 |
| 2024-12-30 | 2024-12-24 | 2.797 | 1,225,173 | -71,927 | 0.06% | 3,426,301 |
| 2024-12-27 | 2024-12-20 | 2.745 | 1,297,100 | -2,413 | 0.06% | 3,560,276 |
| 2024-12-20 | 2024-12-18 | 2.817 | 1,299,513 | +114,108 | 0.06% | 3,661,119 |
| 2024-12-18 | 2024-12-16 | 2.879 | 1,185,405 | +41,515 | 0.06% | 3,413,311 |
| 2024-12-17 | 2024-12-13 | 2.828 | 1,143,890 | +78,202 | 0.05% | 3,234,530 |
| 2024-12-16 | 2024-12-12 | 2.973 | 1,065,688 | +483 | 0.05% | 3,167,935 |
| 2024-12-13 | 2024-12-11 | 2.983 | 1,065,205 | -107,167 | 0.05% | 3,177,532 |
| 2024-12-12 | 2024-12-10 | 2.952 | 1,172,372 | -18,343 | 0.06% | 3,460,785 |
| 2024-12-11 | 2024-12-09 | 3.056 | 1,190,715 | +31,860 | 0.06% | 3,638,264 |
| 2024-12-10 | 2024-12-06 | 2.973 | 1,158,855 | -1,448 | 0.06% | 3,444,890 |
| 2024-12-09 | 2024-12-05 | 2.890 | 1,160,303 | -22,689 | 0.06% | 3,353,049 |
| 2024-12-06 | 2024-12-04 | 2.911 | 1,182,992 | -47,307 | 0.06% | 3,443,122 |
| 2024-12-05 | 2024-12-03 | 2.962 | 1,230,299 | -966 | 0.06% | 3,644,526 |
| 2024-12-04 | 2024-12-02 | 2.973 | 1,231,265 | -41,997 | 0.06% | 3,660,140 |
| 2024-12-03 | 2024-11-29 | 2.983 | 1,273,262 | +965 | 0.06% | 3,798,172 |
| 2024-12-02 | 2024-11-28 | 3.024 | 1,272,297 | +51,652 | 0.06% | 3,848,005 |
| 2024-11-29 | 2024-11-27 | 3.004 | 1,220,645 | -19,309 | 0.06% | 3,666,500 |
| 2024-11-28 | 2024-11-26 | 2.879 | 1,239,954 | -965 | 0.06% | 3,570,382 |
| 2024-11-27 | 2024-11-25 | 2.848 | 1,240,919 | +19,309 | 0.06% | 3,534,601 |
| 2024-11-26 | 2024-11-22 | 2.797 | 1,221,610 | -22,206 | 0.06% | 3,416,337 |
| 2024-11-25 | 2024-11-21 | 2.900 | 1,243,816 | +38,136 | 0.06% | 3,607,269 |
| 2024-11-22 | 2024-11-20 | 2.962 | 1,205,680 | -7,724 | 0.06% | 3,571,597 |
| 2024-11-21 | 2024-11-19 | 2.911 | 1,213,404 | -24,136 | 0.06% | 3,531,637 |
| 2024-11-19 | 2024-11-15 | 2.921 | 1,237,540 | -9,655 | 0.06% | 3,614,703 |
| 2024-11-18 | 2024-11-14 | 3.004 | 1,247,195 | +483 | 0.06% | 3,746,249 |
| 2024-11-15 | 2024-11-13 | 2.983 | 1,246,712 | -12,551 | 0.06% | 3,718,972 |
| 2024-11-14 | 2024-11-12 | 3.056 | 1,259,263 | -10,997 | 0.06% | 3,847,714 |
| 2024-11-13 | 2024-11-11 | 3.169 | 1,270,260 | +19,309 | 0.06% | 4,026,043 |
| 2024-11-12 | 2024-11-08 | 3.273 | 1,250,951 | -27,805 | 0.06% | 4,094,413 |
| 2024-11-11 | 2024-11-07 | 3.314 | 1,278,756 | +16,413 | 0.06% | 4,238,400 |
| 2024-11-08 | 2024-11-06 | 3.107 | 1,262,343 | -483 | 0.06% | 3,922,500 |
| 2024-11-07 | 2024-11-05 | 3.169 | 1,262,826 | +5,793 | 0.06% | 4,002,481 |
| 2024-11-06 | 2024-11-04 | 3.097 | 1,257,033 | +9,655 | 0.06% | 3,892,980 |
| 2024-11-05 | 2024-11-01 | 2.993 | 1,247,378 | +43,928 | 0.06% | 3,733,879 |
| 2024-11-04 | 2024-10-31 | 2.952 | 1,203,450 | -9,172 | 0.06% | 3,552,526 |
| 2024-11-01 | 2024-10-30 | 2.993 | 1,212,622 | +9,655 | 0.06% | 3,629,841 |
| 2024-10-31 | 2024-10-29 | 3.024 | 1,202,967 | -5,793 | 0.06% | 3,638,320 |
| 2024-10-30 | 2024-10-28 | 2.993 | 1,208,760 | +11,586 | 0.06% | 3,618,281 |
| 2024-10-28 | 2024-10-24 | 2.900 | 1,197,174 | +2,896 | 0.06% | 3,471,999 |
| 2024-10-24 | 2024-10-22 | 2.942 | 1,194,278 | +23,171 | 0.06% | 3,513,080 |
| 2024-10-23 | 2024-10-21 | 2.921 | 1,171,107 | +10,620 | 0.06% | 3,420,661 |
| 2024-10-22 | 2024-10-18 | 2.952 | 1,160,487 | +17,232 | 0.06% | 3,425,701 |
| 2024-10-21 | 2024-10-17 | 2.776 | 1,143,255 | +43,929 | 0.05% | 3,173,527 |
| 2024-10-18 | 2024-10-16 | 2.817 | 1,099,326 | +89,934 | 0.05% | 3,097,132 |
| 2024-10-17 | 2024-10-15 | 2.766 | 1,009,392 | +36,205 | 0.05% | 2,791,486 |
| 2024-10-15 | 2024-10-10 | 3.045 | 973,187 | +64,203 | 0.05% | 2,963,521 |
| 2024-10-10 | 2024-10-08 | 3.232 | 908,984 | -111,028 | 0.04% | 2,937,482 |
| 2024-10-09 | 2024-10-07 | 4.008 | 1,020,012 | -522,315 | 0.05% | 4,088,656 |
| 2024-10-08 | 2024-10-04 | 3.356 | 1,542,327 | +474,042 | 0.07% | 5,175,899 |
| 2024-10-07 | 2024-10-03 | 3.180 | 1,068,285 | -126,958 | 0.05% | 3,396,955 |
| 2024-10-04 | 2024-10-02 | 3.314 | 1,195,243 | -37,653 | 0.06% | 3,961,599 |
| 2024-10-03 | 2024-09-30 | 3.138 | 1,232,896 | -483 | 0.06% | 3,869,309 |
| 2024-10-02 | 2024-09-27 | 2.890 | 1,233,379 | +63,238 | 0.06% | 3,564,225 |
| 2024-09-30 | 2024-09-26 | 2.641 | 1,170,141 | +33,308 | 0.06% | 3,090,599 |
| 2024-09-27 | 2024-09-25 | 2.444 | 1,136,833 | -13,516 | 0.05% | 2,778,900 |
| 2024-09-26 | 2024-09-24 | 2.403 | 1,150,349 | +26,067 | 0.05% | 2,764,279 |
| 2024-09-25 | 2024-09-23 | 2.372 | 1,124,282 | -37,170 | 0.05% | 2,666,705 |
| 2024-09-24 | 2024-09-20 | 2.413 | 1,161,452 | -226,884 | 0.06% | 2,802,990 |
| 2024-09-23 | 2024-09-19 | 2.362 | 1,388,336 | -50,687 | 0.07% | 3,278,640 |
| 2024-09-20 | 2024-09-17 | 2.330 | 1,439,023 | -180,541 | 0.07% | 3,353,626 |
| 2024-09-19 | 2024-09-16 | 2.351 | 1,619,564 | -6,759 | 0.08% | 3,807,924 |
| 2024-09-16 | 2024-09-12 | 2.310 | 1,626,323 | +15,448 | 0.08% | 3,756,436 |
| 2024-09-13 | 2024-09-11 | 2.372 | 1,610,875 | -19,309 | 0.08% | 3,820,865 |
| 2024-09-12 | 2024-09-10 | 2.382 | 1,630,184 | +37,170 | 0.08% | 3,883,549 |
| 2024-09-11 | 2024-09-09 | 2.382 | 1,593,014 | -107,167 | 0.08% | 3,795,000 |
| 2024-09-10 | 2024-09-05 | 2.382 | 1,700,181 | +1,931 | 0.08% | 4,050,301 |
| 2024-09-09 | 2024-09-04 | 2.362 | 1,698,250 | +36,688 | 0.08% | 4,010,521 |
| 2024-09-05 | 2024-09-03 | 2.403 | 1,661,562 | +9,655 | 0.08% | 3,992,720 |
| 2024-09-04 | 2024-09-02 | 2.413 | 1,651,907 | -12,069 | 0.08% | 3,986,629 |
| 2024-09-03 | 2024-08-30 | 2.455 | 1,663,976 | -13,999 | 0.08% | 4,084,696 |
| 2024-09-02 | 2024-08-29 | 2.403 | 1,677,975 | -86,409 | 0.08% | 4,032,160 |
| 2024-08-30 | 2024-08-28 | 2.413 | 1,764,384 | +1,931 | 0.08% | 4,258,075 |
| 2024-08-29 | 2024-08-27 | 2.434 | 1,762,453 | -37,170 | 0.08% | 4,289,925 |
| 2024-08-28 | 2024-08-26 | 2.465 | 1,799,623 | +58,410 | 0.09% | 4,436,319 |
| 2024-08-27 | 2024-08-23 | 2.351 | 1,741,213 | -95,098 | 0.08% | 4,093,946 |
| 2024-08-26 | 2024-08-22 | 2.413 | 1,836,311 | +79,168 | 0.09% | 4,431,660 |
| 2024-08-23 | 2024-08-21 | 2.672 | 1,757,143 | -111,028 | 0.08% | 4,695,600 |
| 2024-08-22 | 2024-08-20 | 2.579 | 1,868,171 | +49,239 | 0.09% | 4,818,150 |
| 2024-08-21 | 2024-08-19 | 2.600 | 1,818,932 | -1,931 | 0.09% | 4,728,839 |
| 2024-08-16 | 2024-08-14 | 2.475 | 1,820,863 | -19,310 | 0.09% | 4,507,539 |
| 2024-08-15 | 2024-08-13 | 2.538 | 1,840,173 | +46,343 | 0.09% | 4,669,701 |
| 2024-08-13 | 2024-08-09 | 2.662 | 1,793,830 | +4,827 | 0.09% | 4,775,059 |
| 2024-08-12 | 2024-08-08 | 2.589 | 1,789,003 | -27,033 | 0.09% | 4,632,500 |
| 2024-08-09 | 2024-08-07 | 2.662 | 1,816,036 | -4,827 | 0.09% | 4,834,170 |
| 2024-08-08 | 2024-08-06 | 2.610 | 1,820,863 | +2,896 | 0.09% | 4,752,719 |
| 2024-08-07 | 2024-08-05 | 2.475 | 1,817,967 | +90,271 | 0.09% | 4,500,370 |
| 2024-08-06 | 2024-08-02 | 2.496 | 1,727,696 | +32,826 | 0.08% | 4,312,694 |
| 2024-08-05 | 2024-08-01 | 2.496 | 1,694,870 | +180,058 | 0.08% | 4,230,754 |
| 2024-08-02 | 2024-07-31 | 2.569 | 1,514,812 | -32,343 | 0.07% | 3,891,121 |
| 2024-08-01 | 2024-07-30 | 2.444 | 1,547,155 | +32,343 | 0.07% | 3,781,901 |
| 2024-07-31 | 2024-07-29 | 2.496 | 1,514,812 | +14,482 | 0.07% | 3,781,291 |
| 2024-07-30 | 2024-07-26 | 2.465 | 1,500,330 | +88,823 | 0.07% | 3,698,521 |
| 2024-07-29 | 2024-07-25 | 2.424 | 1,411,507 | +38,618 | 0.07% | 3,421,080 |
| 2024-07-26 | 2024-07-24 | 2.465 | 1,372,889 | +67,583 | 0.07% | 3,384,361 |
| 2024-07-25 | 2024-07-23 | 2.393 | 1,305,306 | -67,583 | 0.06% | 3,123,120 |
| 2024-07-23 | 2024-07-19 | 2.310 | 1,372,889 | +966 | 0.07% | 3,171,061 |
| 2024-07-22 | 2024-07-18 | 2.351 | 1,371,923 | -13,517 | 0.07% | 3,225,670 |
| 2024-07-19 | 2024-07-17 | 2.351 | 1,385,440 | -57,445 | 0.07% | 3,257,451 |
| 2024-07-17 | 2024-07-15 | 2.403 | 1,442,885 | -19,792 | 0.07% | 3,467,241 |
| 2024-07-16 | 2024-07-12 | 2.444 | 1,462,677 | -7,241 | 0.07% | 3,575,401 |
| 2024-07-11 | 2024-07-09 | 2.382 | 1,469,918 | +38,619 | 0.07% | 3,501,751 |
| 2024-07-05 | 2024-07-03 | 2.424 | 1,431,299 | +57,928 | 0.07% | 3,469,050 |
| 2024-07-03 | 2024-06-28 | 2.341 | 1,373,371 | -6,759 | 0.07% | 3,214,849 |
| 2024-07-02 | 2024-06-27 | 2.330 | 1,380,130 | -20,274 | 0.07% | 3,216,376 |
| 2024-06-28 | 2024-06-26 | 2.393 | 1,400,404 | +28,964 | 0.07% | 3,350,654 |
| 2024-06-27 | 2024-06-25 | 2.362 | 1,371,440 | +48,756 | 0.07% | 3,238,739 |
| 2024-06-26 | 2024-06-24 | 2.351 | 1,322,684 | -4,828 | 0.06% | 3,109,899 |
| 2024-06-24 | 2024-06-20 | 2.258 | 1,327,512 | -9,654 | 0.06% | 2,997,501 |
| 2024-06-21 | 2024-06-19 | 2.299 | 1,337,166 | +18,343 | 0.06% | 3,074,699 |
| 2024-06-20 | 2024-06-18 | 2.268 | 1,318,823 | +57,445 | 0.06% | 2,991,541 |
| 2024-06-19 | 2024-06-17 | 2.196 | 1,261,378 | -38,618 | 0.06% | 2,769,781 |
| 2024-06-17 | 2024-06-13 | 2.196 | 1,299,996 | +1,448 | 0.06% | 2,854,580 |
| 2024-06-14 | 2024-06-12 | 2.123 | 1,298,548 | +483 | 0.06% | 2,757,250 |
| 2024-06-13 | 2024-06-11 | 2.537 | 1,298,065 | -29,447 | 0.06% | 3,293,627 |
| 2024-06-12 | 2024-06-07 | 2.537 | 1,327,512 | +132,682 | 0.06% | 3,368,344 |
| 2024-06-07 | 2024-06-05 | 2.583 | 1,194,830 | +879 | 0.06% | 3,086,065 |
| 2024-06-05 | 2024-06-03 | 2.651 | 1,193,951 | +17,577 | 0.06% | 3,165,305 |
| 2024-06-04 | 2024-05-31 | 2.617 | 1,176,374 | -439 | 0.06% | 3,078,551 |
| 2024-06-03 | 2024-05-30 | 2.617 | 1,176,813 | -31,639 | 0.06% | 3,079,700 |
| 2024-05-30 | 2024-05-28 | 2.742 | 1,208,452 | -52,293 | 0.06% | 3,313,749 |
| 2024-05-29 | 2024-05-27 | 2.776 | 1,260,745 | -1,758 | 0.07% | 3,500,179 |
| 2024-05-28 | 2024-05-24 | 2.708 | 1,262,503 | +21,532 | 0.07% | 3,418,869 |
| 2024-05-24 | 2024-05-22 | 2.981 | 1,240,971 | -28,124 | 0.06% | 3,699,441 |
| 2024-05-23 | 2024-05-21 | 2.901 | 1,269,095 | -16,698 | 0.07% | 3,682,201 |
| 2024-05-22 | 2024-05-20 | 3.015 | 1,285,793 | -6,592 | 0.07% | 3,876,949 |
| 2024-05-17 | 2024-05-14 | 3.027 | 1,292,385 | -87,887 | 0.07% | 3,911,530 |
| 2024-05-16 | 2024-05-13 | 3.027 | 1,380,272 | +25,048 | 0.07% | 4,177,529 |
| 2024-05-14 | 2024-05-10 | 2.981 | 1,355,224 | -5,274 | 0.07% | 4,040,039 |
| 2024-05-13 | 2024-05-09 | 2.845 | 1,360,498 | -3,515 | 0.07% | 3,870,001 |
| 2024-05-10 | 2024-05-08 | 2.719 | 1,364,013 | -440 | 0.07% | 3,709,279 |
| 2024-05-09 | 2024-05-07 | 2.788 | 1,364,453 | -5,273 | 0.07% | 3,803,626 |
| 2024-05-08 | 2024-05-06 | 2.833 | 1,369,726 | +12,304 | 0.07% | 3,880,665 |
| 2024-05-07 | 2024-05-03 | 2.845 | 1,357,422 | -17,577 | 0.07% | 3,861,251 |
| 2024-05-06 | 2024-05-02 | 2.856 | 1,374,999 | -21,533 | 0.07% | 3,926,895 |
| 2024-05-03 | 2024-04-30 | 2.697 | 1,396,532 | +24,609 | 0.07% | 3,765,931 |
| 2024-05-02 | 2024-04-29 | 2.708 | 1,371,923 | +11,425 | 0.07% | 3,715,180 |
| 2024-04-30 | 2024-04-26 | 2.651 | 1,360,498 | -53,611 | 0.07% | 3,606,841 |
| 2024-04-29 | 2024-04-25 | 2.571 | 1,414,109 | +14,501 | 0.07% | 3,636,340 |
| 2024-04-26 | 2024-04-24 | 2.560 | 1,399,608 | -67,673 | 0.07% | 3,583,126 |
| 2024-04-25 | 2024-04-23 | 2.480 | 1,467,281 | +79,538 | 0.08% | 3,639,510 |
| 2024-04-24 | 2024-04-22 | 2.492 | 1,387,743 | +879 | 0.07% | 3,458,010 |
| 2024-04-23 | 2024-04-19 | 2.526 | 1,386,864 | -235,099 | 0.07% | 3,503,160 |
| 2024-04-22 | 2024-04-18 | 2.606 | 1,621,963 | -25,048 | 0.08% | 4,226,195 |
| 2024-04-19 | 2024-04-17 | 2.594 | 1,647,011 | -154,682 | 0.09% | 4,272,721 |
| 2024-04-18 | 2024-04-16 | 2.606 | 1,801,693 | +10,547 | 0.09% | 4,694,501 |
| 2024-04-17 | 2024-04-15 | 2.674 | 1,791,146 | +210,930 | 0.09% | 4,789,299 |
| 2024-04-16 | 2024-04-12 | 2.617 | 1,580,216 | -879 | 0.08% | 4,135,399 |
| 2024-04-15 | 2024-04-11 | 2.617 | 1,581,095 | -71,628 | 0.08% | 4,137,699 |
| 2024-04-12 | 2024-04-10 | 2.617 | 1,652,723 | +29,442 | 0.09% | 4,325,149 |
| 2024-04-10 | 2024-04-08 | 2.640 | 1,623,281 | +141,938 | 0.08% | 4,285,040 |
| 2024-04-09 | 2024-04-05 | 2.606 | 1,481,343 | -201,702 | 0.08% | 3,859,795 |
| 2024-04-08 | 2024-04-03 | 2.697 | 1,683,045 | +175,775 | 0.09% | 4,538,551 |
| 2024-04-05 | 2024-04-02 | 2.788 | 1,507,270 | -43,943 | 0.08% | 4,201,751 |
| 2024-04-03 | 2024-03-28 | 2.731 | 1,551,213 | +27,245 | 0.08% | 4,235,999 |
| 2024-04-02 | 2024-03-27 | 2.742 | 1,523,968 | -15,820 | 0.08% | 4,178,939 |
| 2024-03-28 | 2024-03-26 | 2.708 | 1,539,788 | +40,091 | 0.08% | 4,169,760 |
| 2024-03-27 | 2024-03-25 | 2.651 | 1,499,697 | +1,216 | 0.08% | 3,975,874 |
| 2024-03-26 | 2024-03-22 | 2.742 | 1,498,481 | +52,732 | 0.08% | 4,109,050 |
| 2024-03-25 | 2024-03-21 | 2.856 | 1,445,749 | +32,519 | 0.08% | 4,128,951 |
| 2024-03-22 | 2024-03-20 | 2.754 | 1,413,230 | +95,797 | 0.07% | 3,891,360 |
| 2024-03-21 | 2024-03-19 | 2.708 | 1,317,433 | +16,699 | 0.07% | 3,567,620 |
| 2024-03-20 | 2024-03-18 | 2.867 | 1,300,734 | -12,304 | 0.07% | 3,729,599 |
| 2024-03-19 | 2024-03-15 | 2.731 | 1,313,038 | +16,698 | 0.07% | 3,585,599 |
| 2024-03-18 | 2024-03-14 | 2.833 | 1,296,340 | -434,164 | 0.07% | 3,672,750 |
| 2024-03-15 | 2024-03-13 | 2.936 | 1,730,504 | +119,527 | 0.09% | 5,080,020 |
| 2024-03-14 | 2024-03-12 | 2.970 | 1,610,977 | +285,195 | 0.08% | 4,784,130 |
| 2024-03-13 | 2024-03-11 | 2.890 | 1,325,782 | +3,076 | 0.07% | 3,831,590 |
| 2024-03-12 | 2024-03-08 | 2.799 | 1,322,706 | -10,547 | 0.07% | 3,702,300 |
| 2024-03-11 | 2024-03-07 | 2.776 | 1,333,253 | -10,107 | 0.07% | 3,701,481 |
| 2024-03-08 | 2024-03-06 | 2.845 | 1,343,360 | -54,490 | 0.07% | 3,821,251 |
| 2024-03-07 | 2024-03-05 | 2.788 | 1,397,850 | +146,772 | 0.07% | 3,896,725 |
| 2024-03-06 | 2024-03-04 | 2.970 | 1,251,078 | -333,093 | 0.07% | 3,715,335 |
| 2024-03-05 | 2024-03-01 | 3.015 | 1,584,171 | -49,657 | 0.08% | 4,776,624 |
| 2024-03-04 | 2024-02-29 | 2.992 | 1,633,828 | +879 | 0.09% | 4,889,171 |
| 2024-03-01 | 2024-02-28 | 2.958 | 1,632,949 | +103,707 | 0.09% | 4,830,801 |
| 2024-02-29 | 2024-02-27 | 3.061 | 1,529,242 | -27,245 | 0.08% | 4,680,601 |
| 2024-02-28 | 2024-02-26 | 3.038 | 1,556,487 | +55,809 | 0.08% | 4,728,571 |
| 2024-02-27 | 2024-02-23 | 2.981 | 1,500,678 | -86,569 | 0.08% | 4,473,649 |
| 2024-02-26 | 2024-02-22 | 3.027 | 1,587,247 | +107,222 | 0.08% | 4,803,959 |
| 2024-02-23 | 2024-02-21 | 2.901 | 1,480,025 | +150,288 | 0.08% | 4,294,201 |
| 2024-02-22 | 2024-02-20 | 2.765 | 1,329,737 | +29,003 | 0.07% | 3,676,590 |
| 2024-02-21 | 2024-02-19 | 2.640 | 1,300,734 | +64,597 | 0.07% | 3,433,599 |
| 2024-02-20 | 2024-02-16 | 2.697 | 1,236,137 | +27,685 | 0.06% | 3,333,405 |
| 2024-02-19 | 2024-02-15 | 2.560 | 1,208,452 | -81,736 | 0.06% | 3,093,749 |
| 2024-02-16 | 2024-02-14 | 2.583 | 1,290,188 | +177,093 | 0.07% | 3,332,361 |
| 2024-02-15 | 2024-02-09 | 2.583 | 1,113,095 | -70,309 | 0.06% | 2,874,956 |
| 2024-02-14 | 2024-02-07 | 2.549 | 1,183,404 | +26,366 | 0.06% | 3,016,159 |
| 2024-02-08 | 2024-02-06 | 2.617 | 1,157,038 | -43,944 | 0.06% | 3,027,949 |
| 2024-02-07 | 2024-02-05 | 2.492 | 1,200,982 | +70,310 | 0.06% | 2,992,635 |
| 2024-02-05 | 2024-02-01 | 2.594 | 1,130,672 | -439 | 0.06% | 2,933,220 |
| 2024-02-02 | 2024-01-31 | 2.571 | 1,131,111 | +6,152 | 0.06% | 2,908,619 |
| 2024-02-01 | 2024-01-30 | 2.640 | 1,124,959 | -103,708 | 0.06% | 2,969,599 |
| 2024-01-31 | 2024-01-29 | 2.765 | 1,228,667 | -4,394 | 0.06% | 3,397,141 |
| 2024-01-30 | 2024-01-26 | 2.742 | 1,233,061 | +15,820 | 0.06% | 3,381,230 |
| 2024-01-29 | 2024-01-25 | 2.867 | 1,217,241 | -7,910 | 0.06% | 3,490,200 |
| 2024-01-26 | 2024-01-24 | 2.765 | 1,225,151 | +92,721 | 0.06% | 3,387,420 |
| 2024-01-25 | 2024-01-23 | 2.617 | 1,132,430 | +4,395 | 0.06% | 2,963,551 |
| 2024-01-24 | 2024-01-22 | 2.503 | 1,128,035 | -128,316 | 0.06% | 2,823,699 |
| 2024-01-23 | 2024-01-19 | 2.674 | 1,256,351 | +43,944 | 0.07% | 3,359,325 |
| 2024-01-22 | 2024-01-18 | 2.719 | 1,212,407 | +17,577 | 0.06% | 3,297,004 |
| 2024-01-19 | 2024-01-17 | 2.697 | 1,194,830 | +154,243 | 0.06% | 3,222,015 |
| 2024-01-18 | 2024-01-16 | 2.856 | 1,040,587 | -74,705 | 0.05% | 2,971,839 |
| 2024-01-17 | 2024-01-15 | 2.901 | 1,115,292 | +43,505 | 0.06% | 3,235,951 |
| 2024-01-16 | 2024-01-12 | 2.947 | 1,071,787 | -13,623 | 0.06% | 3,158,504 |
| 2024-01-12 | 2024-01-10 | 2.879 | 1,085,410 | -6,592 | 0.06% | 3,124,550 |
| 2024-01-11 | 2024-01-09 | 2.856 | 1,092,002 | +440 | 0.06% | 3,118,676 |
| 2024-01-09 | 2024-01-05 | 2.901 | 1,091,562 | -77,781 | 0.06% | 3,167,100 |
| 2024-01-08 | 2024-01-04 | 2.981 | 1,169,343 | -49,656 | 0.06% | 3,485,911 |
| 2024-01-04 | 2024-01-02 | 2.970 | 1,218,999 | +30,761 | 0.06% | 3,620,070 |
| 2024-01-03 | 2023-12-29 | 3.049 | 1,188,238 | -440 | 0.06% | 3,623,359 |
| 2024-01-02 | 2023-12-28 | 3.129 | 1,188,678 | +24,169 | 0.06% | 3,719,376 |
| 2023-12-29 | 2023-12-27 | 3.095 | 1,164,509 | -61,081 | 0.06% | 3,604,001 |
| 2023-12-28 | 2023-12-22 | 2.936 | 1,225,590 | +124,800 | 0.06% | 3,597,809 |
| 2023-12-27 | 2023-12-21 | 2.913 | 1,100,790 | -145,454 | 0.06% | 3,206,399 |
| 2023-12-22 | 2023-12-20 | 2.799 | 1,246,244 | -18,456 | 0.07% | 3,488,280 |
| 2023-12-21 | 2023-12-19 | 2.833 | 1,264,700 | -2,198 | 0.07% | 3,583,109 |
| 2023-12-20 | 2023-12-18 | 2.788 | 1,266,898 | +18,457 | 0.07% | 3,531,676 |
| 2023-12-18 | 2023-12-14 | 2.731 | 1,248,441 | +47,020 | 0.07% | 3,409,199 |
| 2023-12-15 | 2023-12-13 | 2.731 | 1,201,421 | +71,188 | 0.06% | 3,280,799 |
| 2023-12-13 | 2023-12-11 | 2.742 | 1,130,233 | +27,685 | 0.06% | 3,099,261 |
| 2023-12-12 | 2023-12-08 | 2.742 | 1,102,548 | +77,780 | 0.06% | 3,023,345 |
| 2023-12-08 | 2023-12-06 | 2.845 | 1,024,768 | -131,831 | 0.05% | 2,915,001 |
| 2023-12-07 | 2023-12-05 | 2.742 | 1,156,599 | +75,583 | 0.06% | 3,171,560 |
| 2023-12-06 | 2023-12-04 | 2.845 | 1,081,016 | -12,743 | 0.06% | 3,075,001 |
| 2023-12-05 | 2023-12-01 | 3.061 | 1,093,759 | +3,076 | 0.06% | 3,347,704 |
| 2023-12-04 | 2023-11-30 | 2.924 | 1,090,683 | +58,445 | 0.06% | 3,189,369 |
| 2023-12-01 | 2023-11-29 | 2.901 | 1,032,238 | +9,228 | 0.05% | 2,994,975 |
| 2023-11-30 | 2023-11-28 | 2.867 | 1,023,010 | +76,902 | 0.05% | 2,933,280 |
| 2023-11-27 | 2023-11-23 | 3.209 | 946,108 | +45,701 | 0.05% | 3,035,729 |
| 2023-11-21 | 2023-11-17 | 3.072 | 900,407 | +440 | 0.05% | 2,766,150 |
| 2023-11-17 | 2023-11-15 | 3.231 | 899,967 | +439 | 0.05% | 2,908,158 |
| 2023-11-15 | 2023-11-13 | 3.186 | 899,528 | -123,042 | 0.05% | 2,865,800 |
| 2023-11-14 | 2023-11-10 | 3.243 | 1,022,570 | +3,076 | 0.05% | 3,315,973 |
| 2023-11-13 | 2023-11-09 | 3.357 | 1,019,494 | -45,702 | 0.05% | 3,421,999 |
| 2023-11-09 | 2023-11-07 | 3.482 | 1,065,196 | +440 | 0.06% | 3,708,720 |
| 2023-11-08 | 2023-11-06 | 3.584 | 1,064,756 | -1,319 | 0.06% | 3,816,223 |
| 2023-11-06 | 2023-11-02 | 3.345 | 1,066,075 | +11,426 | 0.06% | 3,566,221 |
| 2023-11-01 | 2023-10-30 | 3.482 | 1,054,649 | +1,318 | 0.06% | 3,671,999 |
| 2023-10-31 | 2023-10-27 | 3.436 | 1,053,331 | +879 | 0.06% | 3,619,470 |
| 2023-10-27 | 2023-10-25 | 3.413 | 1,052,452 | -5,713 | 0.05% | 3,592,499 |
| 2023-10-26 | 2023-10-24 | 3.470 | 1,058,165 | +440 | 0.06% | 3,672,200 |
| 2023-10-19 | 2023-10-17 | 3.687 | 1,057,725 | -49,217 | 0.06% | 3,899,338 |
| 2023-10-18 | 2023-10-16 | 3.675 | 1,106,942 | +26,366 | 0.06% | 4,068,183 |
| 2023-10-17 | 2023-10-13 | 3.641 | 1,080,576 | -11,426 | 0.06% | 3,934,399 |
| 2023-10-16 | 2023-10-12 | 3.857 | 1,092,002 | -61,521 | 0.06% | 4,212,077 |
| 2023-10-12 | 2023-10-10 | 3.652 | 1,153,523 | -1,758 | 0.06% | 4,213,126 |
| 2023-10-11 | 2023-10-09 | 3.664 | 1,155,281 | +11,426 | 0.06% | 4,232,692 |
| 2023-10-06 | 2023-10-04 | 3.334 | 1,143,855 | +3,515 | 0.06% | 3,813,395 |
| 2023-10-05 | 2023-10-03 | 3.334 | 1,140,340 | +8,789 | 0.06% | 3,801,676 |
| 2023-10-03 | 2023-09-28 | 3.834 | 1,131,551 | +1,758 | 0.06% | 4,338,875 |
| 2023-09-28 | 2023-09-26 | 3.550 | 1,129,793 | -879 | 0.06% | 4,010,759 |
| 2023-09-27 | 2023-09-25 | 3.596 | 1,130,672 | +439 | 0.06% | 4,065,340 |
| 2023-09-26 | 2023-09-22 | 3.721 | 1,130,233 | -4,833 | 0.06% | 4,205,222 |
| 2023-09-22 | 2023-09-20 | 3.584 | 1,135,066 | -440 | 0.06% | 4,068,224 |
| 2023-09-21 | 2023-09-19 | 3.675 | 1,135,506 | +440 | 0.06% | 4,173,161 |
| 2023-09-20 | 2023-09-18 | 3.823 | 1,135,066 | -17,578 | 0.06% | 4,339,438 |
| 2023-09-18 | 2023-09-14 | 3.823 | 1,152,644 | +44,823 | 0.06% | 4,406,640 |
| 2023-09-14 | 2023-09-12 | 3.834 | 1,107,821 | -339,246 | 0.06% | 4,247,884 |
| 2023-09-12 | 2023-09-07 | 3.880 | 1,447,067 | +17,578 | 0.08% | 5,614,566 |
| 2023-09-11 | 2023-09-06 | 3.823 | 1,429,489 | +879 | 0.07% | 5,465,039 |
| 2023-09-07 | 2023-09-05 | 3.925 | 1,428,610 | -5,274 | 0.07% | 5,607,973 |
| 2023-09-06 | 2023-09-04 | 4.142 | 1,433,884 | +46,141 | 0.07% | 5,938,661 |
| 2023-09-05 | 2023-08-31 | 3.834 | 1,387,743 | -8,789 | 0.07% | 5,321,231 |
| 2023-09-04 | 2023-08-30 | 3.971 | 1,396,532 | -76,022 | 0.07% | 5,545,612 |
| 2023-08-31 | 2023-08-29 | 4.096 | 1,472,554 | -879 | 0.08% | 6,031,799 |
| 2023-08-30 | 2023-08-28 | 4.244 | 1,473,433 | -134,907 | 0.08% | 6,253,345 |
| 2023-08-29 | 2023-08-25 | 4.005 | 1,608,340 | -2,637 | 0.08% | 6,441,599 |
| 2023-08-28 | 2023-08-24 | 4.062 | 1,610,977 | -149,409 | 0.08% | 6,543,810 |
| 2023-08-25 | 2023-08-23 | 3.561 | 1,760,386 | +15,381 | 0.09% | 6,269,391 |
| 2023-08-24 | 2023-08-22 | 3.504 | 1,745,005 | +111,177 | 0.09% | 6,115,339 |
| 2023-08-23 | 2023-08-21 | 3.049 | 1,633,828 | -7,470 | 0.09% | 4,982,121 |
| 2023-08-21 | 2023-08-17 | 3.220 | 1,641,298 | +8,789 | 0.09% | 5,285,025 |
| 2023-08-17 | 2023-08-15 | 3.300 | 1,632,509 | -262,784 | 0.09% | 5,386,749 |
| 2023-08-15 | 2023-08-11 | 3.345 | 1,895,293 | +2,637 | 0.10% | 6,340,111 |
| 2023-08-10 | 2023-08-08 | 3.573 | 1,892,656 | +1,758 | 0.10% | 6,761,989 |
| 2023-08-09 | 2023-08-07 | 3.732 | 1,890,898 | -61,522 | 0.10% | 7,056,918 |
| 2023-08-08 | 2023-08-04 | 3.755 | 1,952,420 | +2,637 | 0.10% | 7,330,951 |
| 2023-08-07 | 2023-08-03 | 3.834 | 1,949,783 | -25,048 | 0.10% | 7,476,345 |
| 2023-08-04 | 2023-08-02 | 3.812 | 1,974,831 | +59,763 | 0.10% | 7,527,450 |
| 2023-08-03 | 2023-08-01 | 4.005 | 1,915,068 | +256,632 | 0.10% | 7,670,082 |
| 2023-08-02 | 2023-07-31 | 4.005 | 1,658,436 | +491,291 | 0.09% | 6,642,239 |
| 2023-08-01 | 2023-07-28 | 3.846 | 1,167,145 | +23,290 | 0.06% | 4,488,639 |
| 2023-07-31 | 2023-07-27 | 3.539 | 1,143,855 | +3,955 | 0.06% | 4,047,664 |
| 2023-07-28 | 2023-07-26 | 3.527 | 1,139,900 | -47,459 | 0.06% | 4,020,699 |
| 2023-07-27 | 2023-07-25 | 3.573 | 1,187,359 | -87,009 | 0.06% | 4,242,138 |
| 2023-07-25 | 2023-07-21 | 3.493 | 1,274,368 | +4,394 | 0.07% | 4,451,500 |
| 2023-07-20 | 2023-07-18 | 3.482 | 1,269,974 | -439 | 0.07% | 4,421,701 |
| 2023-07-18 | 2023-07-13 | 3.596 | 1,270,413 | +89,206 | 0.07% | 4,567,780 |
| 2023-07-13 | 2023-07-11 | 3.436 | 1,181,207 | -126,998 | 0.06% | 4,058,879 |
| 2023-07-12 | 2023-07-10 | 3.425 | 1,308,205 | -28,563 | 0.07% | 4,480,386 |
| 2023-07-11 | 2023-07-07 | 3.425 | 1,336,768 | -7,031 | 0.07% | 4,578,210 |
| 2023-07-10 | 2023-07-06 | 3.357 | 1,343,799 | +152,924 | 0.07% | 4,510,550 |
| 2023-07-07 | 2023-07-05 | 3.425 | 1,190,875 | +2,197 | 0.06% | 4,078,550 |
| 2023-07-04 | 2023-06-30 | 3.425 | 1,188,678 | +440 | 0.06% | 4,071,026 |
| 2023-07-03 | 2023-06-29 | 3.368 | 1,188,238 | -56,688 | 0.06% | 4,001,919 |
| 2023-06-30 | 2023-06-28 | 3.607 | 1,244,926 | -7,470 | 0.07% | 4,490,306 |
| 2023-06-29 | 2023-06-27 | 3.675 | 1,252,396 | +15,380 | 0.07% | 4,602,749 |
| 2023-06-28 | 2023-06-26 | 3.630 | 1,237,016 | +27,685 | 0.06% | 4,489,926 |
| 2023-06-27 | 2023-06-23 | 3.618 | 1,209,331 | +93,600 | 0.06% | 4,375,679 |
| 2023-06-26 | 2023-06-21 | 4.028 | 1,115,731 | -22,411 | 0.06% | 4,494,029 |
| 2023-06-23 | 2023-06-20 | 4.039 | 1,138,142 | +1,757 | 0.06% | 4,597,248 |
| 2023-06-21 | 2023-06-19 | 4.164 | 1,136,385 | +10,107 | 0.06% | 4,732,381 |
| 2023-06-20 | 2023-06-16 | 4.130 | 1,126,278 | -30,760 | 0.06% | 4,651,846 |
| 2023-06-19 | 2023-06-15 | 3.846 | 1,157,038 | +21,093 | 0.06% | 4,449,769 |
| 2023-06-16 | 2023-06-14 | 3.721 | 1,135,945 | +2,197 | 0.06% | 4,226,474 |
| 2023-06-13 | 2023-06-09 | 3.687 | 1,133,748 | +8,789 | 0.06% | 4,179,600 |
| 2023-06-12 | 2023-06-08 | 3.687 | 1,124,959 | +2,636 | 0.06% | 4,147,199 |
| 2023-06-09 | 2023-06-07 | 3.698 | 1,122,323 | +52,733 | 0.06% | 4,150,251 |
| 2023-06-08 | 2023-06-06 | 3.539 | 1,069,590 | +3,955 | 0.06% | 3,784,869 |
| 2023-06-07 | 2023-06-05 | 3.687 | 1,065,635 | +15,380 | 0.06% | 3,928,499 |
| 2023-06-06 | 2023-06-02 | 3.789 | 1,050,255 | +38,670 | 0.05% | 3,979,350 |
| 2023-06-05 | 2023-06-01 | 3.561 | 1,011,585 | -878 | 0.05% | 3,602,632 |
| 2023-06-02 | 2023-05-31 | 3.664 | 1,012,463 | -14,502 | 0.05% | 3,709,438 |
| 2023-06-01 | 2023-05-30 | 3.743 | 1,026,965 | -1,758 | 0.05% | 3,844,366 |
| 2023-05-31 | 2023-05-29 | 4.201 | 1,028,723 | +52,733 | 0.05% | 4,321,716 |
| 2023-05-30 | 2023-05-25 | 4.322 | 975,990 | +55,263 | 0.05% | 4,218,004 |
| 2023-05-29 | 2023-05-24 | 4.467 | 920,727 | +8,698 | 0.05% | 4,112,550 |
| 2023-05-25 | 2023-05-23 | 4.599 | 912,029 | -4,556 | 0.05% | 4,194,809 |
| 2023-05-22 | 2023-05-18 | 4.913 | 916,585 | +7,869 | 0.05% | 4,503,454 |
| 2023-05-19 | 2023-05-17 | 4.768 | 908,716 | +4,142 | 0.05% | 4,333,151 |
| 2023-05-18 | 2023-05-16 | 5.131 | 904,574 | -11,597 | 0.05% | 4,641,000 |
| 2023-05-17 | 2023-05-15 | 5.131 | 916,171 | +19,881 | 0.05% | 4,700,500 |
| 2023-05-16 | 2023-05-12 | 4.768 | 896,290 | -9,112 | 0.05% | 4,273,898 |
| 2023-05-12 | 2023-05-10 | 4.877 | 905,402 | -2,071 | 0.05% | 4,415,718 |
| 2023-05-11 | 2023-05-09 | 4.587 | 907,473 | -2,071 | 0.05% | 4,162,899 |
| 2023-05-10 | 2023-05-08 | 4.720 | 909,544 | -7,870 | 0.05% | 4,293,179 |
| 2023-05-09 | 2023-05-05 | 4.937 | 917,414 | +14,083 | 0.05% | 4,529,677 |
| 2023-05-08 | 2023-05-04 | 4.744 | 903,331 | +414 | 0.05% | 4,285,663 |
| 2023-05-05 | 2023-05-03 | 4.491 | 902,917 | -92,197 | 0.05% | 4,054,799 |
| 2023-05-04 | 2023-05-02 | 4.599 | 995,114 | +6,627 | 0.06% | 4,576,952 |
| 2023-05-03 | 2023-04-28 | 4.732 | 988,487 | +11,597 | 0.05% | 4,677,735 |
| 2023-05-02 | 2023-04-27 | 4.744 | 976,890 | +65,026 | 0.05% | 4,634,648 |
| 2023-04-28 | 2023-04-26 | 4.829 | 911,864 | +18,224 | 0.05% | 4,403,202 |
| 2023-04-27 | 2023-04-25 | 4.805 | 893,640 | +415 | 0.05% | 4,293,626 |
| 2023-04-25 | 2023-04-21 | 4.950 | 893,225 | -17,396 | 0.05% | 4,421,028 |
| 2023-04-24 | 2023-04-20 | 5.022 | 910,621 | +1,657 | 0.05% | 4,573,088 |
| 2023-04-21 | 2023-04-19 | 5.046 | 908,964 | +2,485 | 0.05% | 4,586,712 |
| 2023-04-20 | 2023-04-18 | 5.058 | 906,479 | -30,650 | 0.05% | 4,585,116 |
| 2023-04-19 | 2023-04-17 | 5.143 | 937,129 | -20,212 | 0.05% | 4,819,339 |
| 2023-04-17 | 2023-04-13 | 5.215 | 957,341 | +7,455 | 0.05% | 4,992,625 |
| 2023-04-14 | 2023-04-12 | 5.106 | 949,886 | -414 | 0.05% | 4,850,543 |
| 2023-04-13 | 2023-04-11 | 5.203 | 950,300 | +38,519 | 0.05% | 4,944,434 |
| 2023-04-12 | 2023-04-06 | 5.432 | 911,781 | +829 | 0.05% | 4,953,151 |
| 2023-04-11 | 2023-04-04 | 5.215 | 910,952 | +828 | 0.05% | 4,750,702 |
| 2023-04-06 | 2023-04-03 | 5.601 | 910,124 | -1,657 | 0.05% | 5,097,968 |
| 2023-04-04 | 2023-03-31 | 5.601 | 911,781 | +1,657 | 0.05% | 5,107,249 |
| 2023-04-03 | 2023-03-30 | 5.650 | 910,124 | -18,638 | 0.05% | 5,141,916 |
| 2023-03-31 | 2023-03-29 | 5.650 | 928,762 | +828 | 0.05% | 5,247,215 |
| 2023-03-30 | 2023-03-28 | 5.505 | 927,934 | +3,728 | 0.05% | 5,108,113 |
| 2023-03-29 | 2023-03-27 | 5.565 | 924,206 | -50,945 | 0.05% | 5,143,376 |
| 2023-03-28 | 2023-03-24 | 5.553 | 975,151 | +29,573 | 0.05% | 5,415,122 |
| 2023-03-27 | 2023-03-23 | 6.024 | 945,578 | -414 | 0.05% | 5,696,085 |
| 2023-03-23 | 2023-03-21 | 6.157 | 945,992 | +5,798 | 0.05% | 5,824,199 |
| 2023-03-22 | 2023-03-20 | 5.988 | 940,194 | +3,314 | 0.05% | 5,629,602 |
| 2023-03-21 | 2023-03-17 | 6.145 | 936,880 | +16,567 | 0.05% | 5,756,789 |
| 2023-03-20 | 2023-03-16 | 5.915 | 920,313 | -6,627 | 0.05% | 5,443,900 |
| 2023-03-17 | 2023-03-15 | 5.927 | 926,940 | +9,941 | 0.05% | 5,494,291 |
| 2023-03-16 | 2023-03-14 | 5.819 | 916,999 | -13,668 | 0.05% | 5,335,737 |
| 2023-03-15 | 2023-03-13 | 6.096 | 930,667 | +8,283 | 0.05% | 5,673,672 |
| 2023-03-14 | 2023-03-10 | 6.362 | 922,384 | +829 | 0.05% | 5,868,146 |
| 2023-03-13 | 2023-03-09 | 6.446 | 921,555 | -24,851 | 0.05% | 5,940,747 |
| 2023-03-10 | 2023-03-08 | 6.277 | 946,406 | -88,221 | 0.05% | 5,940,998 |
| 2023-03-09 | 2023-03-07 | 6.603 | 1,034,627 | +414 | 0.06% | 6,832,029 |
| 2023-03-08 | 2023-03-06 | 7.050 | 1,034,213 | -2,899 | 0.06% | 7,291,240 |
| 2023-03-07 | 2023-03-03 | 7.231 | 1,037,112 | +7,869 | 0.06% | 7,499,478 |
| 2023-03-06 | 2023-03-02 | 7.328 | 1,029,243 | +3,893 | 0.06% | 7,541,976 |
| 2023-03-03 | 2023-03-01 | 7.581 | 1,025,350 | +17,810 | 0.06% | 7,773,388 |
| 2023-03-02 | 2023-02-28 | 7.122 | 1,007,540 | -117,213 | 0.06% | 7,176,172 |
| 2023-03-01 | 2023-02-27 | 7.279 | 1,124,753 | -101,226 | 0.06% | 8,187,532 |
| 2023-02-28 | 2023-02-24 | 7.364 | 1,225,979 | -2,071 | 0.07% | 9,027,997 |
| 2023-02-27 | 2023-02-23 | 7.400 | 1,228,050 | +6,212 | 0.07% | 9,087,723 |
| 2023-02-23 | 2023-02-21 | 7.666 | 1,221,838 | +104,789 | 0.07% | 9,366,253 |
| 2023-02-22 | 2023-02-20 | 7.545 | 1,117,049 | +134,609 | 0.06% | 8,428,121 |
| 2023-02-21 | 2023-02-17 | 7.122 | 982,440 | -73,311 | 0.05% | 6,997,398 |
| 2023-02-17 | 2023-02-15 | 7.424 | 1,055,751 | -99,817 | 0.06% | 7,838,179 |
| 2023-02-16 | 2023-02-14 | 7.642 | 1,155,568 | -69,169 | 0.06% | 8,830,347 |
| 2023-02-15 | 2023-02-13 | 7.316 | 1,224,737 | -38,519 | 0.07% | 8,959,711 |
| 2023-02-14 | 2023-02-10 | 7.255 | 1,263,256 | -10,354 | 0.07% | 9,165,251 |
| 2023-02-13 | 2023-02-09 | 6.990 | 1,273,610 | +28,578 | 0.07% | 8,902,122 |
| 2023-02-10 | 2023-02-08 | 6.410 | 1,245,032 | -71,239 | 0.07% | 7,980,931 |
| 2023-02-09 | 2023-02-07 | 6.591 | 1,316,271 | +2,899 | 0.07% | 8,675,939 |
| 2023-02-08 | 2023-02-06 | 6.615 | 1,313,372 | -8,698 | 0.07% | 8,688,541 |
| 2023-02-07 | 2023-02-03 | 6.869 | 1,322,070 | -105,616 | 0.07% | 9,081,242 |
| 2023-02-06 | 2023-02-02 | 7.448 | 1,427,686 | +62,956 | 0.08% | 10,633,994 |
| 2023-02-03 | 2023-02-01 | 7.159 | 1,364,730 | +46,802 | 0.08% | 9,769,672 |
| 2023-02-02 | 2023-01-31 | 7.207 | 1,317,928 | -6,627 | 0.07% | 9,498,271 |
| 2023-02-01 | 2023-01-30 | 7.038 | 1,324,555 | +15,739 | 0.07% | 9,322,172 |
| 2023-01-31 | 2023-01-27 | 7.702 | 1,308,816 | +2,899 | 0.07% | 10,080,401 |
| 2023-01-30 | 2023-01-26 | 7.726 | 1,305,917 | -9,526 | 0.07% | 10,089,603 |
| 2023-01-27 | 2023-01-20 | 7.509 | 1,315,443 | +4,142 | 0.07% | 9,877,362 |
| 2023-01-26 | 2023-01-19 | 7.171 | 1,311,301 | -10,354 | 0.07% | 9,403,020 |
| 2023-01-19 | 2023-01-17 | 7.243 | 1,321,655 | -7,870 | 0.07% | 9,572,996 |
| 2023-01-18 | 2023-01-16 | 7.267 | 1,329,525 | -2,485 | 0.07% | 9,662,100 |
| 2023-01-17 | 2023-01-13 | 7.460 | 1,332,010 | +171,471 | 0.07% | 9,937,440 |
| 2023-01-16 | 2023-01-12 | 7.267 | 1,160,539 | -51,772 | 0.06% | 8,434,023 |
| 2023-01-13 | 2023-01-11 | 7.545 | 1,212,311 | -1,051,195 | 0.07% | 9,146,872 |
| 2023-01-12 | 2023-01-10 | 7.919 | 2,263,506 | +64,613 | 0.13% | 17,925,201 |
| 2023-01-11 | 2023-01-09 | 8.438 | 2,198,893 | +136,680 | 0.12% | 18,554,951 |
| 2023-01-10 | 2023-01-06 | 8.511 | 2,062,213 | -8,698 | 0.11% | 17,550,972 |
| 2023-01-09 | 2023-01-05 | 8.088 | 2,070,911 | -1,657 | 0.11% | 16,749,999 |
| 2023-01-06 | 2023-01-04 | 8.040 | 2,072,568 | +16,567 | 0.11% | 16,663,321 |
| 2023-01-05 | 2023-01-03 | 7.304 | 2,056,001 | -191,766 | 0.11% | 15,016,103 |
| 2023-01-04 | 2022-12-30 | 7.521 | 2,247,767 | +15,325 | 0.12% | 16,905,105 |
| 2023-01-03 | 2022-12-29 | 7.328 | 2,232,442 | +59,228 | 0.12% | 16,358,648 |
| 2022-12-30 | 2022-12-28 | 7.714 | 2,173,214 | +27,750 | 0.12% | 16,764,164 |
| 2022-12-29 | 2022-12-23 | 8.100 | 2,145,464 | -210,819 | 0.12% | 17,378,900 |
| 2022-12-28 | 2022-12-22 | 7.750 | 2,356,283 | -111,001 | 0.13% | 18,261,692 |
| 2022-12-23 | 2022-12-21 | 7.545 | 2,467,284 | -329,689 | 0.14% | 18,615,628 |
| 2022-12-22 | 2022-12-20 | 6.978 | 2,796,973 | +63,784 | 0.16% | 19,516,173 |
| 2022-12-21 | 2022-12-19 | 7.195 | 2,733,189 | +493,706 | 0.15% | 19,665,023 |
| 2022-12-20 | 2022-12-16 | 6.579 | 2,239,483 | +81,594 | 0.12% | 14,734,073 |
| 2022-12-19 | 2022-12-15 | 6.302 | 2,157,889 | +222,415 | 0.12% | 13,598,097 |
| 2022-12-16 | 2022-12-14 | 6.652 | 1,935,474 | +15,739 | 0.11% | 12,874,118 |
| 2022-12-14 | 2022-12-12 | 6.434 | 1,919,735 | -4,141 | 0.11% | 12,352,277 |
| 2022-12-13 | 2022-12-09 | 6.809 | 1,923,876 | -14,497 | 0.11% | 13,098,897 |
| 2022-12-12 | 2022-12-08 | 6.869 | 1,938,373 | +82,422 | 0.11% | 13,314,601 |
| 2022-12-09 | 2022-12-07 | 6.640 | 1,855,951 | -65,026 | 0.10% | 12,322,753 |
| 2022-12-08 | 2022-12-06 | 6.772 | 1,920,977 | +505,716 | 0.11% | 13,009,589 |
| 2022-12-07 | 2022-12-05 | 6.048 | 1,415,261 | -8,698 | 0.08% | 8,559,587 |
| 2022-12-06 | 2022-12-02 | 5.734 | 1,423,959 | -140,821 | 0.08% | 8,165,253 |
| 2022-12-05 | 2022-12-01 | 5.770 | 1,564,780 | +115,556 | 0.09% | 9,029,417 |
| 2022-12-02 | 2022-11-30 | 5.432 | 1,449,224 | -54,257 | 0.08% | 7,872,752 |
| 2022-12-01 | 2022-11-29 | 5.058 | 1,503,481 | +35,205 | 0.08% | 7,604,847 |
| 2022-11-30 | 2022-11-28 | 4.563 | 1,468,276 | -248,095 | 0.08% | 6,700,050 |
| 2022-11-29 | 2022-11-25 | 4.648 | 1,716,371 | -27,750 | 0.10% | 7,977,199 |
| 2022-11-28 | 2022-11-24 | 4.793 | 1,744,121 | -4,142 | 0.10% | 8,358,833 |
| 2022-11-25 | 2022-11-23 | 4.829 | 1,748,263 | +19,466 | 0.10% | 8,441,999 |
| 2022-11-24 | 2022-11-22 | 5.143 | 1,728,797 | +18,639 | 0.10% | 8,890,622 |
| 2022-11-23 | 2022-11-21 | 5.263 | 1,710,158 | -2,900 | 0.09% | 9,001,218 |
| 2022-11-22 | 2022-11-18 | 5.481 | 1,713,058 | +322,234 | 0.10% | 9,388,722 |
| 2022-11-21 | 2022-11-17 | 4.889 | 1,390,824 | -14,910 | 0.08% | 6,799,950 |
| 2022-11-18 | 2022-11-16 | 4.684 | 1,405,734 | +4,556 | 0.08% | 6,584,358 |
| 2022-11-17 | 2022-11-15 | 4.684 | 1,401,178 | +14,082 | 0.08% | 6,563,018 |
| 2022-11-16 | 2022-11-14 | 4.189 | 1,387,096 | -7,456 | 0.08% | 5,810,514 |
| 2022-11-15 | 2022-11-11 | 4.104 | 1,394,552 | +11,183 | 0.08% | 5,723,902 |
| 2022-11-14 | 2022-11-10 | 3.911 | 1,383,369 | -15,739 | 0.08% | 5,410,801 |
| 2022-11-11 | 2022-11-09 | 3.960 | 1,399,108 | -8,283 | 0.08% | 5,539,922 |
| 2022-11-10 | 2022-11-08 | 3.960 | 1,407,391 | +5,798 | 0.08% | 5,572,719 |
| 2022-11-09 | 2022-11-07 | 3.694 | 1,401,593 | +829 | 0.08% | 5,177,521 |
| 2022-11-08 | 2022-11-04 | 3.441 | 1,400,764 | +2,485 | 0.08% | 4,819,349 |
| 2022-11-07 | 2022-11-03 | 3.223 | 1,398,279 | +414 | 0.08% | 4,506,959 |
| 2022-11-04 | 2022-11-02 | 3.247 | 1,397,865 | -8,284 | 0.08% | 4,539,375 |
| 2022-11-03 | 2022-11-01 | 3.042 | 1,406,149 | +2,900 | 0.08% | 4,277,701 |
| 2022-11-02 | 2022-10-31 | 2.982 | 1,403,249 | -829 | 0.08% | 4,184,179 |
| 2022-11-01 | 2022-10-28 | 3.115 | 1,404,078 | +829 | 0.08% | 4,373,101 |
| 2022-10-31 | 2022-10-27 | 3.284 | 1,403,249 | -3,314 | 0.08% | 4,607,679 |
| 2022-10-28 | 2022-10-26 | 3.042 | 1,406,563 | +2,485 | 0.08% | 4,278,960 |
| 2022-10-27 | 2022-10-25 | 2.921 | 1,404,078 | +38,933 | 0.08% | 4,101,901 |
| 2022-10-26 | 2022-10-24 | 2.958 | 1,365,145 | -30,649 | 0.08% | 4,037,601 |
| 2022-10-25 | 2022-10-21 | 3.223 | 1,395,794 | -7,455 | 0.08% | 4,498,950 |
| 2022-10-24 | 2022-10-20 | 3.066 | 1,403,249 | +9,112 | 0.08% | 4,302,759 |
| 2022-10-20 | 2022-10-18 | 3.308 | 1,394,137 | -2,071 | 0.08% | 4,611,419 |
| 2022-10-13 | 2022-10-11 | 3.416 | 1,396,208 | +828 | 0.08% | 4,769,964 |
| 2022-10-12 | 2022-10-10 | 3.308 | 1,395,380 | -82,836 | 0.08% | 4,615,530 |
| 2022-10-07 | 2022-10-05 | 3.489 | 1,478,216 | -13,254 | 0.08% | 5,157,204 |
| 2022-10-06 | 2022-10-03 | 3.223 | 1,491,470 | -12,011 | 0.08% | 4,807,334 |
| 2022-10-03 | 2022-09-29 | 3.066 | 1,503,481 | +9,940 | 0.08% | 4,610,098 |
| 2022-09-27 | 2022-09-23 | 3.042 | 1,493,541 | -16,567 | 0.08% | 4,543,560 |
| 2022-09-26 | 2022-09-22 | 3.199 | 1,510,108 | +828 | 0.08% | 4,830,949 |
| 2022-09-23 | 2022-09-21 | 3.235 | 1,509,280 | +3,313 | 0.08% | 4,882,960 |
| 2022-09-22 | 2022-09-20 | 3.320 | 1,505,967 | +14,911 | 0.08% | 4,999,501 |
| 2022-09-21 | 2022-09-19 | 3.368 | 1,491,056 | -7,455 | 0.08% | 5,022,000 |
| 2022-09-20 | 2022-09-16 | 3.525 | 1,498,511 | +5,798 | 0.08% | 5,282,279 |
| 2022-09-19 | 2022-09-15 | 3.839 | 1,492,713 | -91,534 | 0.08% | 5,730,361 |
| 2022-09-16 | 2022-09-14 | 3.996 | 1,584,247 | -10,355 | 0.09% | 6,330,375 |
| 2022-09-14 | 2022-09-09 | 4.129 | 1,594,602 | +12,426 | 0.09% | 6,583,502 |
| 2022-09-13 | 2022-09-08 | 3.960 | 1,582,176 | -3,728 | 0.09% | 6,264,800 |
| 2022-09-09 | 2022-09-07 | 3.887 | 1,585,904 | -828 | 0.09% | 6,164,691 |
| 2022-09-08 | 2022-09-06 | 3.972 | 1,586,732 | -8,679 | 0.09% | 6,301,995 |
| 2022-09-07 | 2022-09-05 | 3.791 | 1,595,411 | -46,802 | 0.09% | 6,047,568 |
| 2022-09-05 | 2022-09-01 | 4.008 | 1,642,213 | +3,727 | 0.09% | 6,581,822 |
| 2022-09-02 | 2022-08-31 | 4.032 | 1,638,486 | +10,769 | 0.09% | 6,606,444 |
| 2022-09-01 | 2022-08-30 | 3.996 | 1,627,717 | -115,143 | 0.09% | 6,504,073 |
| 2022-08-31 | 2022-08-29 | 3.984 | 1,742,860 | -4,142 | 0.10% | 6,943,125 |
| 2022-08-30 | 2022-08-26 | 3.851 | 1,747,002 | -8,697 | 0.10% | 6,727,638 |
| 2022-08-29 | 2022-08-25 | 3.658 | 1,755,699 | +156,127 | 0.10% | 6,422,014 |
| 2022-08-25 | 2022-08-23 | 3.634 | 1,599,572 | +2,485 | 0.09% | 5,812,311 |
| 2022-08-24 | 2022-08-22 | 3.670 | 1,597,087 | +1,657 | 0.09% | 5,861,121 |
| 2022-08-23 | 2022-08-19 | 3.730 | 1,595,430 | -5,384 | 0.09% | 5,951,340 |
| 2022-08-22 | 2022-08-18 | 3.573 | 1,600,814 | +9,112 | 0.09% | 5,720,199 |
| 2022-08-18 | 2022-08-16 | 3.670 | 1,591,702 | +1,242 | 0.09% | 5,841,359 |
| 2022-08-15 | 2022-08-11 | 3.730 | 1,590,460 | +53,016 | 0.09% | 5,932,801 |
| 2022-08-12 | 2022-08-10 | 3.682 | 1,537,444 | +3,313 | 0.09% | 5,660,798 |
| 2022-08-11 | 2022-08-09 | 3.754 | 1,534,131 | +1,657 | 0.09% | 5,759,720 |
| 2022-08-09 | 2022-08-05 | 3.839 | 1,532,474 | -1,657 | 0.09% | 5,882,999 |
| 2022-08-08 | 2022-08-04 | 3.766 | 1,534,131 | +414 | 0.09% | 5,778,240 |
| 2022-08-05 | 2022-08-03 | 3.694 | 1,533,717 | +3,314 | 0.09% | 5,665,591 |
| 2022-08-04 | 2022-08-02 | 3.742 | 1,530,403 | +1,656 | 0.08% | 5,727,249 |
| 2022-08-03 | 2022-08-01 | 3.851 | 1,528,747 | +4,556 | 0.08% | 5,887,146 |
| 2022-08-02 | 2022-07-29 | 3.863 | 1,524,191 | -52,187 | 0.08% | 5,888,002 |
| 2022-07-29 | 2022-07-27 | 4.020 | 1,576,378 | +2,900 | 0.09% | 6,336,992 |
| 2022-07-27 | 2022-07-25 | 4.117 | 1,573,478 | +2,485 | 0.09% | 6,477,294 |
| 2022-07-26 | 2022-07-22 | 4.092 | 1,570,993 | -2,485 | 0.09% | 6,429,134 |
| 2022-07-25 | 2022-07-21 | 4.129 | 1,573,478 | -2,071 | 0.09% | 6,496,289 |
| 2022-07-22 | 2022-07-20 | 4.201 | 1,575,549 | +414 | 0.09% | 6,618,959 |
| 2022-07-21 | 2022-07-19 | 4.141 | 1,575,135 | +414 | 0.09% | 6,522,145 |
| 2022-07-19 | 2022-07-15 | 4.117 | 1,574,721 | -7,869 | 0.09% | 6,482,411 |
| 2022-07-18 | 2022-07-14 | 4.418 | 1,582,590 | -3,314 | 0.09% | 6,992,429 |
| 2022-07-15 | 2022-07-13 | 4.539 | 1,585,904 | +2,485 | 0.09% | 7,198,521 |
| 2022-07-13 | 2022-07-11 | 4.768 | 1,583,419 | -4,556 | 0.09% | 7,550,427 |
| 2022-07-12 | 2022-07-08 | 4.793 | 1,587,975 | +2,071 | 0.09% | 7,610,492 |
| 2022-07-11 | 2022-07-07 | 4.841 | 1,585,904 | +19,053 | 0.09% | 7,677,146 |
| 2022-07-08 | 2022-07-06 | 5.046 | 1,566,851 | -3,314 | 0.09% | 7,906,468 |
| 2022-07-07 | 2022-07-05 | 4.974 | 1,570,165 | -17,395 | 0.09% | 7,809,461 |
| 2022-07-06 | 2022-07-04 | 4.901 | 1,587,560 | -39,762 | 0.09% | 7,780,988 |
| 2022-07-05 | 2022-06-30 | 5.022 | 1,627,322 | +95,676 | 0.09% | 8,172,320 |
| 2022-07-04 | 2022-06-29 | 4.732 | 1,531,646 | +67,512 | 0.08% | 7,248,081 |
| 2022-06-30 | 2022-06-28 | 4.829 | 1,464,134 | +4,970 | 0.08% | 7,069,999 |
| 2022-06-29 | 2022-06-27 | 4.732 | 1,459,164 | +185,554 | 0.08% | 6,905,080 |
| 2022-06-24 | 2022-06-22 | 4.563 | 1,273,610 | +7,869 | 0.07% | 5,811,748 |
| 2022-06-23 | 2022-06-21 | 4.744 | 1,265,741 | -69,168 | 0.07% | 6,005,040 |
| 2022-06-22 | 2022-06-20 | 5.010 | 1,334,909 | +29,821 | 0.07% | 6,687,723 |
| 2022-06-21 | 2022-06-17 | 5.203 | 1,305,088 | +78,694 | 0.07% | 6,790,404 |
| 2022-06-20 | 2022-06-16 | 5.674 | 1,226,394 | +55,915 | 0.07% | 6,958,352 |
| 2022-06-17 | 2022-06-15 | 5.106 | 1,170,479 | -96,504 | 0.06% | 5,976,990 |
| 2022-06-16 | 2022-06-14 | 4.672 | 1,266,983 | -13,254 | 0.07% | 5,919,163 |
| 2022-06-15 | 2022-06-13 | 4.889 | 1,280,237 | -8,698 | 0.07% | 6,259,274 |
| 2022-06-14 | 2022-06-10 | 4.962 | 1,288,935 | -8,698 | 0.07% | 6,395,160 |
| 2022-06-13 | 2022-06-09 | 4.950 | 1,297,633 | +18,638 | 0.07% | 6,422,650 |
| 2022-06-10 | 2022-06-08 | 4.865 | 1,278,995 | +29,821 | 0.07% | 6,222,321 |
| 2022-06-09 | 2022-06-07 | 4.925 | 1,249,174 | -74,138 | 0.07% | 6,152,642 |
| 2022-06-08 | 2022-06-06 | 4.479 | 1,323,312 | -829 | 0.07% | 5,926,724 |
| 2022-06-06 | 2022-06-01 | 4.406 | 1,324,141 | +15,739 | 0.07% | 5,834,527 |
| 2022-06-02 | 2022-05-31 | 4.430 | 1,308,402 | -9,526 | 0.07% | 5,796,766 |
| 2022-06-01 | 2022-05-30 | 4.213 | 1,317,928 | +8,698 | 0.07% | 5,552,591 |
| 2022-05-31 | 2022-05-27 | 4.603 | 1,309,230 | +6,213 | 0.07% | 6,026,702 |
| 2022-05-30 | 2022-05-26 | 4.551 | 1,303,017 | +90,312 | 0.07% | 5,930,518 |
| 2022-05-27 | 2022-05-25 | 4.551 | 1,212,705 | -1,928 | 0.07% | 5,519,474 |
| 2022-05-26 | 2022-05-24 | 4.603 | 1,214,633 | -18,894 | 0.07% | 5,591,249 |
| 2022-05-25 | 2022-05-23 | 4.694 | 1,233,527 | -15,424 | 0.07% | 5,790,188 |
| 2022-05-20 | 2022-05-18 | 4.642 | 1,248,951 | +4,627 | 0.07% | 5,797,808 |
| 2022-05-19 | 2022-05-17 | 4.551 | 1,244,324 | +17,352 | 0.07% | 5,663,384 |
| 2022-05-18 | 2022-05-16 | 4.201 | 1,226,972 | +385 | 0.07% | 5,154,839 |
| 2022-05-13 | 2022-05-11 | 4.500 | 1,226,587 | +10,411 | 0.07% | 5,519,036 |
| 2022-05-12 | 2022-05-10 | 4.500 | 1,216,176 | +5,399 | 0.07% | 5,472,192 |
| 2022-05-10 | 2022-05-05 | 4.772 | 1,210,777 | -1,543 | 0.07% | 5,777,599 |
| 2022-05-06 | 2022-05-04 | 4.590 | 1,212,320 | -35,475 | 0.07% | 5,564,882 |
| 2022-05-05 | 2022-05-03 | 5.083 | 1,247,795 | -38,559 | 0.07% | 6,342,562 |
| 2022-05-04 | 2022-04-29 | 5.252 | 1,286,354 | +75,962 | 0.08% | 6,755,398 |
| 2022-05-03 | 2022-04-28 | 5.083 | 1,210,392 | +2,314 | 0.07% | 6,152,442 |
| 2022-04-29 | 2022-04-27 | 5.252 | 1,208,078 | +181,231 | 0.07% | 6,344,325 |
| 2022-04-28 | 2022-04-26 | 5.239 | 1,026,847 | -69,022 | 0.06% | 5,379,260 |
| 2022-04-27 | 2022-04-25 | 5.252 | 1,095,869 | +63,238 | 0.07% | 5,755,050 |
| 2022-04-26 | 2022-04-22 | 5.576 | 1,032,631 | +13,110 | 0.06% | 5,757,700 |
| 2022-04-22 | 2022-04-20 | 5.913 | 1,019,521 | +1,157 | 0.06% | 6,028,322 |
| 2022-04-21 | 2022-04-19 | 5.731 | 1,018,364 | +4,627 | 0.06% | 5,836,611 |
| 2022-04-20 | 2022-04-14 | 5.913 | 1,013,737 | -50,899 | 0.06% | 5,994,122 |
| 2022-04-19 | 2022-04-13 | 5.187 | 1,064,636 | +36,247 | 0.06% | 5,522,002 |
| 2022-04-14 | 2022-04-12 | 5.718 | 1,028,389 | +7,712 | 0.06% | 5,880,733 |
| 2022-04-13 | 2022-04-11 | 5.796 | 1,020,677 | -6,556 | 0.06% | 5,916,042 |
| 2022-04-12 | 2022-04-08 | 6.030 | 1,027,233 | -16,195 | 0.06% | 6,193,802 |
| 2022-04-08 | 2022-04-06 | 6.107 | 1,043,428 | -385 | 0.06% | 6,372,632 |
| 2022-04-07 | 2022-04-04 | 6.081 | 1,043,813 | -15,424 | 0.06% | 6,347,913 |
| 2022-04-06 | 2022-04-01 | 5.991 | 1,059,237 | +4,627 | 0.06% | 6,345,569 |
| 2022-04-04 | 2022-03-31 | 5.926 | 1,054,610 | -1,542 | 0.06% | 6,249,475 |
| 2022-04-01 | 2022-03-30 | 6.548 | 1,056,152 | -5,399 | 0.06% | 6,915,972 |
| 2022-03-31 | 2022-03-29 | 6.522 | 1,061,551 | -15,424 | 0.06% | 6,923,796 |
| 2022-03-30 | 2022-03-28 | 6.535 | 1,076,975 | +104,883 | 0.06% | 7,038,362 |
| 2022-03-29 | 2022-03-25 | 5.589 | 972,092 | -53,598 | 0.06% | 5,432,754 |
| 2022-03-28 | 2022-03-24 | 5.874 | 1,025,690 | +9,254 | 0.06% | 6,024,899 |
| 2022-03-24 | 2022-03-22 | 5.978 | 1,016,436 | +386 | 0.06% | 6,075,981 |
| 2022-03-22 | 2022-03-18 | 5.615 | 1,016,050 | -3,471 | 0.06% | 5,704,774 |
| 2022-03-21 | 2022-03-17 | 5.381 | 1,019,521 | +53,213 | 0.06% | 5,486,302 |
| 2022-03-18 | 2022-03-16 | 4.876 | 966,308 | +2,699 | 0.06% | 4,711,279 |
| 2022-03-17 | 2022-03-15 | 4.123 | 963,609 | -91,387 | 0.06% | 3,973,410 |
| 2022-03-16 | 2022-03-14 | 5.667 | 1,054,996 | -14,652 | 0.06% | 5,978,162 |
| 2022-03-15 | 2022-03-11 | 5.731 | 1,069,648 | -16,581 | 0.06% | 6,130,538 |
| 2022-03-11 | 2022-03-09 | 5.705 | 1,086,229 | -386 | 0.06% | 6,197,400 |
| 2022-03-10 | 2022-03-08 | 5.641 | 1,086,615 | -108,353 | 0.06% | 6,129,152 |
| 2022-03-09 | 2022-03-07 | 5.679 | 1,194,968 | -7,326 | 0.07% | 6,786,812 |
| 2022-03-08 | 2022-03-04 | 5.822 | 1,202,294 | +22,750 | 0.07% | 6,999,910 |
| 2022-03-07 | 2022-03-03 | 5.874 | 1,179,544 | +47,814 | 0.07% | 6,928,637 |
| 2022-03-03 | 2022-03-01 | 5.965 | 1,131,730 | -50,127 | 0.07% | 6,750,502 |
| 2022-03-02 | 2022-02-28 | 5.887 | 1,181,857 | -46,272 | 0.07% | 6,957,548 |
| 2022-02-28 | 2022-02-24 | 5.796 | 1,228,129 | +2,314 | 0.07% | 7,118,475 |
| 2022-02-25 | 2022-02-23 | 5.952 | 1,225,815 | +771 | 0.07% | 7,295,802 |
| 2022-02-24 | 2022-02-22 | 6.004 | 1,225,044 | +771 | 0.07% | 7,354,753 |
| 2022-02-23 | 2022-02-21 | 5.965 | 1,224,273 | -7,712 | 0.07% | 7,302,499 |
| 2022-02-18 | 2022-02-16 | 6.289 | 1,231,985 | +6,555 | 0.07% | 7,747,875 |
| 2022-02-17 | 2022-02-15 | 6.107 | 1,225,430 | -2,699 | 0.07% | 7,484,191 |
| 2022-02-16 | 2022-02-14 | 5.978 | 1,228,129 | -771 | 0.07% | 7,341,425 |
| 2022-02-15 | 2022-02-11 | 5.874 | 1,228,900 | -20,437 | 0.07% | 7,218,553 |
| 2022-02-14 | 2022-02-10 | 5.809 | 1,249,337 | -35,861 | 0.07% | 7,257,600 |
| 2022-02-11 | 2022-02-09 | 5.394 | 1,285,198 | +3,085 | 0.08% | 6,932,642 |
| 2022-02-10 | 2022-02-08 | 5.044 | 1,282,113 | +50,514 | 0.08% | 6,467,126 |
| 2022-02-09 | 2022-02-07 | 5.342 | 1,231,599 | -2,314 | 0.07% | 6,579,638 |
| 2022-02-08 | 2022-02-04 | 5.200 | 1,233,913 | -10,797 | 0.07% | 6,416,000 |
| 2022-02-07 | 2022-01-31 | 5.200 | 1,244,710 | -10,797 | 0.07% | 6,472,141 |
| 2022-02-04 | 2022-01-27 | 4.966 | 1,255,507 | +20,823 | 0.07% | 6,235,242 |
| 2022-01-28 | 2022-01-26 | 5.161 | 1,234,684 | -18,123 | 0.07% | 6,371,979 |
| 2022-01-27 | 2022-01-25 | 5.329 | 1,252,807 | -5,784 | 0.07% | 6,676,693 |
| 2022-01-26 | 2022-01-24 | 5.965 | 1,258,591 | +2,699 | 0.08% | 7,507,198 |
| 2022-01-25 | 2022-01-21 | 6.043 | 1,255,892 | +19,280 | 0.07% | 7,588,809 |
| 2022-01-24 | 2022-01-20 | 6.159 | 1,236,612 | +51,284 | 0.07% | 7,616,624 |
| 2022-01-21 | 2022-01-19 | 5.926 | 1,185,328 | -1,542 | 0.07% | 7,024,092 |
| 2022-01-20 | 2022-01-18 | 5.744 | 1,186,870 | +5,784 | 0.07% | 6,817,769 |
| 2022-01-19 | 2022-01-17 | 5.744 | 1,181,086 | -1,543 | 0.07% | 6,784,544 |
| 2022-01-18 | 2022-01-14 | 5.822 | 1,182,629 | +3,856 | 0.07% | 6,885,418 |
| 2022-01-17 | 2022-01-13 | 5.848 | 1,178,773 | +1,543 | 0.07% | 6,893,538 |
| 2022-01-14 | 2022-01-12 | 6.211 | 1,177,230 | +12,725 | 0.07% | 7,311,934 |
| 2022-01-13 | 2022-01-11 | 6.146 | 1,164,505 | +30,847 | 0.07% | 7,157,397 |
| 2022-01-12 | 2022-01-10 | 6.120 | 1,133,658 | +13,882 | 0.07% | 6,938,402 |
| 2022-01-11 | 2022-01-07 | 5.926 | 1,119,776 | +2,314 | 0.07% | 6,635,640 |
| 2022-01-10 | 2022-01-06 | 5.887 | 1,117,462 | -29,306 | 0.07% | 6,578,457 |
| 2022-01-07 | 2022-01-05 | 6.056 | 1,146,768 | +2,314 | 0.07% | 6,944,290 |
| 2022-01-06 | 2022-01-04 | 6.133 | 1,144,454 | -772 | 0.07% | 7,019,318 |
| 2022-01-05 | 2022-01-03 | 6.081 | 1,145,226 | -7,326 | 0.07% | 6,964,653 |
| 2022-01-04 | 2021-12-31 | 6.328 | 1,152,552 | -15,809 | 0.07% | 7,293,161 |
| 2022-01-03 | 2021-12-29 | 6.263 | 1,168,361 | -86,374 | 0.07% | 7,317,447 |
| 2021-12-30 | 2021-12-28 | 6.328 | 1,254,735 | +23,907 | 0.07% | 7,939,758 |
| 2021-12-29 | 2021-12-24 | 6.263 | 1,230,828 | +92,158 | 0.07% | 7,708,678 |
| 2021-12-28 | 2021-12-22 | 6.458 | 1,138,670 | +4,241 | 0.07% | 7,352,968 |
| 2021-12-23 | 2021-12-21 | 6.496 | 1,134,429 | +60,539 | 0.07% | 7,369,711 |
| 2021-12-22 | 2021-12-20 | 6.432 | 1,073,890 | +53,598 | 0.06% | 6,906,800 |
| 2021-12-21 | 2021-12-17 | 6.652 | 1,020,292 | +1,157 | 0.06% | 6,786,991 |
| 2021-12-20 | 2021-12-16 | 7.106 | 1,019,135 | +77,505 | 0.06% | 7,241,820 |
| 2021-12-17 | 2021-12-15 | 6.859 | 941,630 | +15,038 | 0.06% | 6,459,091 |
| 2021-12-16 | 2021-12-14 | 7.080 | 926,592 | -40,487 | 0.06% | 6,560,193 |
| 2021-12-15 | 2021-12-13 | 7.715 | 967,079 | +4,627 | 0.06% | 7,461,297 |
| 2021-12-14 | 2021-12-10 | 8.195 | 962,452 | -6,941 | 0.06% | 7,887,359 |
| 2021-12-13 | 2021-12-09 | 8.273 | 969,393 | +18,509 | 0.06% | 8,019,661 |
| 2021-12-10 | 2021-12-08 | 7.845 | 950,884 | -8,098 | 0.06% | 7,459,648 |
| 2021-12-09 | 2021-12-07 | 7.845 | 958,982 | +16,581 | 0.06% | 7,523,177 |
| 2021-12-08 | 2021-12-06 | 7.780 | 942,401 | -13,110 | 0.06% | 7,331,999 |
| 2021-12-07 | 2021-12-03 | 8.078 | 955,511 | +222,875 | 0.06% | 7,718,967 |
| 2021-12-06 | 2021-12-02 | 8.519 | 732,636 | -26,221 | 0.04% | 6,241,501 |
| 2021-12-03 | 2021-12-01 | 9.245 | 758,857 | -292,283 | 0.05% | 7,015,924 |
| 2021-12-02 | 2021-11-30 | 10.555 | 1,051,140 | +8,098 | 0.06% | 11,094,824 |
| 2021-12-01 | 2021-11-29 | 10.542 | 1,043,042 | +17,737 | 0.06% | 10,995,824 |
| 2021-11-30 | 2021-11-26 | 10.542 | 1,025,305 | +39,717 | 0.06% | 10,808,839 |
| 2021-11-29 | 2021-11-25 | 10.711 | 985,588 | -238,299 | 0.06% | 10,556,280 |
| 2021-11-26 | 2021-11-24 | 9.933 | 1,223,887 | +10,796 | 0.07% | 12,156,415 |
| 2021-11-25 | 2021-11-23 | 10.153 | 1,213,091 | +70,179 | 0.07% | 12,316,593 |
| 2021-11-24 | 2021-11-22 | 9.647 | 1,142,912 | -77,120 | 0.07% | 11,026,081 |
| 2021-11-23 | 2021-11-19 | 9.920 | 1,220,032 | -40,102 | 0.07% | 12,102,305 |
| 2021-11-22 | 2021-11-18 | 9.855 | 1,260,134 | -39,331 | 0.08% | 12,418,403 |
| 2021-11-19 | 2021-11-17 | 9.959 | 1,299,465 | -120,306 | 0.08% | 12,940,803 |
| 2021-11-18 | 2021-11-16 | 9.479 | 1,419,771 | -19,666 | 0.08% | 13,457,708 |
| 2021-11-17 | 2021-11-15 | 9.206 | 1,439,437 | -26,606 | 0.09% | 13,252,153 |
| 2021-11-16 | 2021-11-12 | 9.129 | 1,466,043 | +8,483 | 0.09% | 13,383,041 |
| 2021-11-15 | 2021-11-11 | 9.129 | 1,457,560 | +9,255 | 0.09% | 13,305,602 |
| 2021-11-12 | 2021-11-10 | 8.792 | 1,448,305 | +5,012 | 0.09% | 12,732,836 |
| 2021-11-11 | 2021-11-09 | 8.662 | 1,443,293 | +62,467 | 0.09% | 12,501,623 |
| 2021-11-10 | 2021-11-08 | 9.077 | 1,380,826 | +70,950 | 0.08% | 12,533,502 |
| 2021-11-09 | 2021-11-05 | 9.129 | 1,309,876 | +3,856 | 0.08% | 11,957,442 |
| 2021-11-08 | 2021-11-04 | 9.206 | 1,306,020 | +3,856 | 0.08% | 12,023,852 |
| 2021-11-05 | 2021-11-03 | 9.557 | 1,302,164 | +12,339 | 0.08% | 12,444,246 |
| 2021-11-04 | 2021-11-02 | 9.557 | 1,289,825 | +109,510 | 0.08% | 12,326,328 |
| 2021-11-03 | 2021-11-01 | 9.557 | 1,180,315 | +1,928 | 0.07% | 11,279,786 |
| 2021-11-02 | 2021-10-29 | 9.608 | 1,178,387 | +11,568 | 0.07% | 11,322,481 |
| 2021-11-01 | 2021-10-28 | 9.725 | 1,166,819 | -19,666 | 0.07% | 11,347,500 |
| 2021-10-29 | 2021-10-27 | 10.088 | 1,186,485 | -75,577 | 0.07% | 11,969,535 |
| 2021-10-28 | 2021-10-26 | 10.477 | 1,262,062 | -192,027 | 0.07% | 13,222,923 |
| 2021-10-27 | 2021-10-25 | 10.905 | 1,454,089 | -51,285 | 0.09% | 15,857,051 |
| 2021-10-26 | 2021-10-22 | 11.139 | 1,505,374 | -19,280 | 0.09% | 16,767,681 |
| 2021-10-25 | 2021-10-21 | 11.190 | 1,524,654 | +47,043 | 0.09% | 17,061,512 |
| 2021-10-22 | 2021-10-20 | 11.657 | 1,477,611 | +118,764 | 0.09% | 17,224,842 |
| 2021-10-21 | 2021-10-19 | 11.450 | 1,358,847 | -475,827 | 0.08% | 15,558,463 |
| 2021-10-20 | 2021-10-18 | 11.942 | 1,834,674 | +307,321 | 0.11% | 21,910,585 |
| 2021-10-19 | 2021-10-15 | 12.552 | 1,527,353 | +205,909 | 0.09% | 19,171,240 |
| 2021-10-18 | 2021-10-12 | 10.646 | 1,321,444 | -401,021 | 0.08% | 14,067,838 |
| 2021-10-15 | 2021-10-11 | 10.542 | 1,722,465 | +54,369 | 0.10% | 18,158,350 |
| 2021-10-12 | 2021-10-08 | 10.866 | 1,668,096 | +593,820 | 0.10% | 18,125,938 |
| 2021-10-11 | 2021-10-07 | 10.244 | 1,074,276 | +1,543 | 0.06% | 11,004,705 |
| 2021-10-08 | 2021-10-06 | 10.140 | 1,072,733 | -272,676 | 0.06% | 10,877,619 |
| 2021-10-07 | 2021-10-05 | 10.283 | 1,345,409 | -18,894 | 0.08% | 13,834,483 |
| 2021-10-06 | 2021-10-04 | 10.750 | 1,364,303 | -91,387 | 0.08% | 14,665,632 |
| 2021-10-05 | 2021-09-30 | 10.412 | 1,455,690 | +33,162 | 0.09% | 15,157,231 |
| 2021-10-04 | 2021-09-29 | 10.737 | 1,422,528 | +2,771 | 0.08% | 15,273,079 |
| 2021-09-30 | 2021-09-28 | 10.750 | 1,419,757 | +30,848 | 0.08% | 15,261,738 |
| 2021-09-29 | 2021-09-27 | 10.633 | 1,388,909 | -446,522 | 0.08% | 14,768,047 |
| 2021-09-28 | 2021-09-24 | 10.879 | 1,835,431 | +293,145 | 0.11% | 19,968,041 |
| 2021-09-27 | 2021-09-23 | 10.853 | 1,542,286 | +234,887 | 0.09% | 16,738,857 |
| 2021-09-24 | 2021-09-21 | 10.270 | 1,307,399 | -5,013 | 0.08% | 13,426,684 |
| 2021-09-23 | 2021-09-20 | 10.231 | 1,312,412 | -220,177 | 0.08% | 13,427,112 |
| 2021-09-21 | 2021-09-17 | 10.114 | 1,532,589 | +75,868 | 0.09% | 15,500,858 |
| 2021-09-20 | 2021-09-16 | 10.464 | 1,456,721 | +8,410 | 0.09% | 15,243,523 |
| 2021-09-17 | 2021-09-15 | 10.957 | 1,448,311 | -385 | 0.09% | 15,869,161 |
| 2021-09-16 | 2021-09-14 | 11.139 | 1,448,696 | +385 | 0.09% | 16,136,370 |
| 2021-09-15 | 2021-09-13 | 11.644 | 1,448,311 | -1,632 | 0.09% | 16,864,505 |
| 2021-09-14 | 2021-09-10 | 11.774 | 1,449,943 | +24,678 | 0.09% | 17,071,521 |
| 2021-09-13 | 2021-09-09 | 11.385 | 1,425,265 | -3,194 | 0.08% | 16,226,527 |
| 2021-09-10 | 2021-09-08 | 12.111 | 1,428,459 | -17,352 | 0.08% | 17,300,159 |
| 2021-09-09 | 2021-09-07 | 12.215 | 1,445,811 | -70,950 | 0.09% | 17,660,291 |
| 2021-09-08 | 2021-09-06 | 12.007 | 1,516,761 | +718,078 | 0.09% | 18,212,249 |
| 2021-09-07 | 2021-09-03 | 11.346 | 798,683 | +21,594 | 0.05% | 9,061,872 |
| 2021-09-06 | 2021-09-02 | 11.281 | 777,089 | +18,123 | 0.05% | 8,766,484 |
| 2021-09-03 | 2021-09-01 | 10.763 | 758,966 | +16,966 | 0.04% | 8,168,378 |
| 2021-09-02 | 2021-08-31 | 10.814 | 742,000 | +13,111 | 0.04% | 8,024,267 |
| 2021-09-01 | 2021-08-30 | 10.711 | 728,889 | +8,097 | 0.04% | 7,806,869 |
| 2021-08-31 | 2021-08-27 | 9.984 | 720,792 | +1,543 | 0.04% | 7,196,745 |
| 2021-08-30 | 2021-08-26 | 10.114 | 719,249 | -2,700 | 0.04% | 7,274,603 |
| 2021-08-27 | 2021-08-25 | 10.788 | 721,949 | +1,543 | 0.04% | 7,788,705 |
| 2021-08-26 | 2021-08-24 | 10.711 | 720,406 | +2,313 | 0.04% | 7,716,010 |
| 2021-08-25 | 2021-08-23 | 9.997 | 718,093 | +4,242 | 0.04% | 7,179,108 |
| 2021-08-24 | 2021-08-20 | 10.114 | 713,851 | -28,149 | 0.04% | 7,220,007 |
| 2021-08-23 | 2021-08-19 | 9.829 | 742,000 | +4,242 | 0.04% | 7,293,039 |
| 2021-08-20 | 2021-08-18 | 10.244 | 737,758 | +136,225 | 0.04% | 7,557,470 |
| 2021-08-19 | 2021-08-17 | 10.322 | 601,533 | -43,187 | 0.04% | 6,208,804 |
| 2021-08-18 | 2021-08-16 | 10.801 | 644,720 | +30,848 | 0.04% | 6,963,885 |
| 2021-08-17 | 2021-08-13 | 10.659 | 613,872 | -15,038 | 0.04% | 6,543,123 |
| 2021-08-16 | 2021-08-12 | 10.996 | 628,910 | +95,243 | 0.04% | 6,915,439 |
| 2021-08-13 | 2021-08-11 | 11.307 | 533,667 | +4,627 | 0.03% | 6,034,236 |
| 2021-08-12 | 2021-08-10 | 11.553 | 529,040 | +55,911 | 0.03% | 6,112,258 |
| 2021-08-11 | 2021-08-09 | 11.190 | 473,129 | +1,928 | 0.03% | 5,294,510 |
| 2021-08-10 | 2021-08-06 | 10.633 | 471,201 | -164,264 | 0.03% | 5,010,205 |
| 2021-08-09 | 2021-08-05 | 10.892 | 635,465 | +6,169 | 0.04% | 6,921,598 |
| 2021-08-06 | 2021-08-04 | 10.866 | 629,296 | +7,327 | 0.04% | 6,838,084 |
| 2021-08-05 | 2021-08-03 | 11.216 | 621,969 | +46,657 | 0.04% | 6,976,222 |
| 2021-08-04 | 2021-08-02 | 11.476 | 575,312 | +178,532 | 0.03% | 6,602,101 |
| 2021-08-03 | 2021-07-30 | 11.722 | 396,780 | -4,627 | 0.02% | 4,651,078 |
| 2021-08-02 | 2021-07-29 | 11.891 | 401,407 | +14,652 | 0.02% | 4,772,981 |
| 2021-07-30 | 2021-07-28 | 10.996 | 386,755 | +15,424 | 0.02% | 4,252,724 |
| 2021-07-29 | 2021-07-27 | 11.242 | 371,331 | -26,992 | 0.02% | 4,174,608 |
| 2021-07-28 | 2021-07-26 | 10.996 | 398,323 | -541,764 | 0.02% | 4,379,925 |
| 2021-07-27 | 2021-07-23 | 11.865 | 940,087 | -33,548 | 0.06% | 11,153,844 |
| 2021-07-26 | 2021-07-22 | 12.902 | 973,635 | -105,268 | 0.06% | 12,561,881 |
| 2021-07-23 | 2021-07-21 | 12.526 | 1,078,903 | +10,797 | 0.06% | 13,514,344 |
| 2021-07-22 | 2021-07-20 | 12.539 | 1,068,106 | -2,699 | 0.06% | 13,392,950 |
| 2021-07-21 | 2021-07-19 | 12.656 | 1,070,805 | -771 | 0.06% | 13,551,758 |
| 2021-07-20 | 2021-07-16 | 12.746 | 1,071,576 | +3,084 | 0.06% | 13,658,781 |
| 2021-07-19 | 2021-07-15 | 13.200 | 1,068,492 | +14,653 | 0.06% | 14,104,396 |
| 2021-07-16 | 2021-07-14 | 14.056 | 1,053,839 | +8,483 | 0.06% | 14,812,862 |
| 2021-07-15 | 2021-07-13 | 13.148 | 1,045,356 | -11,182 | 0.06% | 13,744,774 |
| 2021-07-14 | 2021-07-12 | 13.408 | 1,056,538 | -1,542 | 0.06% | 14,165,800 |
| 2021-07-13 | 2021-07-09 | 13.823 | 1,058,080 | +10,411 | 0.06% | 14,625,514 |
| 2021-07-12 | 2021-07-08 | 13.667 | 1,047,669 | -10,411 | 0.06% | 14,318,586 |
| 2021-07-09 | 2021-07-07 | 14.264 | 1,058,080 | +39,716 | 0.06% | 15,091,994 |
| 2021-07-08 | 2021-07-06 | 13.563 | 1,018,364 | +10,411 | 0.06% | 13,812,432 |
| 2021-07-07 | 2021-07-05 | 13.019 | 1,007,953 | +46,272 | 0.06% | 13,122,284 |
| 2021-07-06 | 2021-07-02 | 14.808 | 961,681 | +17,738 | 0.06% | 14,240,740 |
| 2021-07-02 | 2021-06-29 | 15.949 | 943,943 | +11,567 | 0.06% | 15,055,192 |
| 2021-06-30 | 2021-06-28 | 18.205 | 932,376 | +386 | 0.05% | 16,974,368 |
| 2021-06-28 | 2021-06-24 | 18.465 | 931,990 | -1,542 | 0.05% | 17,209,041 |
| 2021-06-25 | 2021-06-23 | 19.113 | 933,532 | +2,699 | 0.05% | 17,842,764 |
| 2021-06-24 | 2021-06-22 | 19.191 | 930,833 | +1,928 | 0.05% | 17,863,597 |
| 2021-06-22 | 2021-06-18 | 18.672 | 928,905 | -3,085 | 0.05% | 17,344,797 |
| 2021-06-21 | 2021-06-17 | 18.828 | 931,990 | +11,954 | 0.05% | 17,547,421 |
| 2021-06-18 | 2021-06-16 | 19.061 | 920,036 | +385 | 0.05% | 17,537,092 |
| 2021-06-17 | 2021-06-15 | 19.502 | 919,651 | +8,098 | 0.05% | 17,935,204 |
| 2021-06-16 | 2021-06-11 | 20.280 | 911,553 | -48,971 | 0.05% | 18,486,475 |
| 2021-06-15 | 2021-06-10 | 19.450 | 960,524 | +1,542 | 0.06% | 18,682,497 |
| 2021-06-11 | 2021-06-09 | 19.710 | 958,982 | +9,640 | 0.06% | 18,901,204 |
| 2021-06-10 | 2021-06-08 | 20.825 | 949,342 | +25,835 | 0.06% | 19,769,863 |
| 2021-06-09 | 2021-06-07 | 20.099 | 923,507 | +6,170 | 0.05% | 18,561,254 |
| 2021-06-08 | 2021-06-04 | 20.747 | 917,337 | -4,627 | 0.05% | 19,031,995 |
| 2021-06-07 | 2021-06-03 | 21.266 | 921,964 | +16,580 | 0.05% | 19,606,192 |
| 2021-06-04 | 2021-06-02 | 21.629 | 905,384 | -12,339 | 0.05% | 19,582,327 |
| 2021-06-03 | 2021-06-01 | 21.914 | 917,723 | -2,313 | 0.05% | 20,111,004 |
| 2021-06-02 | 2021-05-31 | 21.966 | 920,036 | -386 | 0.05% | 20,209,411 |
| 2021-06-01 | 2021-05-28 | 21.810 | 920,422 | -26,606 | 0.05% | 20,074,670 |
| 2021-05-31 | 2021-05-27 | 22.840 | 947,028 | +57,839 | 0.06% | 21,630,319 |
| 2021-05-28 | 2021-05-26 | 22.392 | 889,189 | +18,401 | 0.05% | 19,911,043 |
| 2021-05-27 | 2021-05-25 | 23.710 | 870,788 | +1,518 | 0.05% | 20,646,001 |
| 2021-05-26 | 2021-05-24 | 23.604 | 869,270 | +9,870 | 0.05% | 20,518,410 |
| 2021-05-25 | 2021-05-21 | 23.947 | 859,400 | +42,514 | 0.05% | 20,579,756 |
| 2021-05-24 | 2021-05-20 | 25.211 | 816,886 | -72,122 | 0.05% | 20,594,649 |
| 2021-05-20 | 2021-05-17 | 23.341 | 889,008 | -760 | 0.05% | 20,750,109 |
| 2021-05-18 | 2021-05-14 | 22.577 | 889,768 | -759 | 0.05% | 20,088,088 |
| 2021-05-17 | 2021-05-13 | 22.234 | 890,527 | -5,314 | 0.05% | 19,800,244 |
| 2021-05-14 | 2021-05-12 | 23.025 | 895,841 | -6,074 | 0.05% | 20,626,397 |
| 2021-05-13 | 2021-05-11 | 22.708 | 901,915 | +27,331 | 0.05% | 20,481,128 |
| 2021-05-12 | 2021-05-10 | 22.498 | 874,584 | -9,490 | 0.05% | 19,676,162 |
| 2021-05-11 | 2021-05-07 | 22.471 | 884,074 | -24,294 | 0.05% | 19,866,376 |
| 2021-05-10 | 2021-05-06 | 22.840 | 908,368 | -16,702 | 0.05% | 20,747,316 |
| 2021-05-07 | 2021-05-05 | 22.840 | 925,070 | -8,731 | 0.06% | 21,128,793 |
| 2021-05-05 | 2021-05-03 | 23.710 | 933,801 | -4,934 | 0.06% | 22,140,012 |
| 2021-05-04 | 2021-04-30 | 23.894 | 938,735 | -23,915 | 0.06% | 22,430,104 |
| 2021-05-03 | 2021-04-29 | 24.447 | 962,650 | -3,796 | 0.06% | 23,534,089 |
| 2021-04-30 | 2021-04-28 | 24.579 | 966,446 | -9,869 | 0.06% | 23,754,191 |
| 2021-04-29 | 2021-04-27 | 24.711 | 976,315 | +14,425 | 0.06% | 24,125,360 |
| 2021-04-28 | 2021-04-26 | 24.579 | 961,890 | +50,486 | 0.06% | 23,642,209 |
| 2021-04-27 | 2021-04-23 | 24.105 | 911,404 | +57,698 | 0.05% | 21,969,138 |
| 2021-04-22 | 2021-04-20 | 23.973 | 853,706 | +759 | 0.05% | 20,465,894 |
| 2021-04-21 | 2021-04-19 | 21.971 | 852,947 | +4,555 | 0.05% | 18,739,979 |
| 2021-04-20 | 2021-04-16 | 21.181 | 848,392 | +3,037 | 0.05% | 17,969,401 |
| 2021-04-19 | 2021-04-15 | 21.154 | 845,355 | +759 | 0.05% | 17,882,806 |
| 2021-04-14 | 2021-04-12 | 20.996 | 844,596 | +1,139 | 0.05% | 17,733,250 |
| 2021-04-12 | 2021-04-08 | 22.340 | 843,457 | +759 | 0.05% | 18,842,555 |
| 2021-04-09 | 2021-04-07 | 21.892 | 842,698 | -1,898 | 0.05% | 18,448,199 |
| 2021-04-08 | 2021-04-01 | 21.997 | 844,596 | -759 | 0.05% | 18,578,750 |
| 2021-04-07 | 2021-03-31 | 22.313 | 845,355 | +7,592 | 0.05% | 18,862,686 |
| 2021-04-01 | 2021-03-30 | 23.051 | 837,763 | +18,220 | 0.05% | 19,311,243 |
| 2021-03-31 | 2021-03-29 | 22.972 | 819,543 | -20,498 | 0.05% | 18,826,484 |
| 2021-03-30 | 2021-03-26 | 21.418 | 840,041 | +78,196 | 0.05% | 17,991,693 |
| 2021-03-29 | 2021-03-25 | 20.575 | 761,845 | +37,580 | 0.05% | 15,674,679 |
| 2021-03-26 | 2021-03-24 | 20.601 | 724,265 | +41,756 | 0.04% | 14,920,564 |
| 2021-03-25 | 2021-03-23 | 21.312 | 682,509 | +68,706 | 0.04% | 14,545,810 |
| 2021-03-23 | 2021-03-19 | 21.391 | 613,803 | +39,098 | 0.04% | 13,130,040 |
| 2021-03-22 | 2021-03-18 | 22.129 | 574,705 | -6,073 | 0.03% | 12,717,603 |
| 2021-03-19 | 2021-03-17 | 22.076 | 580,778 | +20,498 | 0.03% | 12,821,392 |
| 2021-03-18 | 2021-03-16 | 21.734 | 560,280 | +80,474 | 0.03% | 12,176,993 |
| 2021-03-17 | 2021-03-15 | 21.391 | 479,806 | +101,351 | 0.03% | 10,263,671 |
| 2021-03-16 | 2021-03-12 | 21.628 | 378,455 | +134,376 | 0.02% | 8,185,372 |
| 2021-03-15 | 2021-03-11 | 21.865 | 244,079 | +7,592 | 0.01% | 5,336,905 |
| 2021-03-12 | 2021-03-10 | 21.260 | 236,487 | +3,037 | 0.01% | 5,027,613 |
| 2021-03-11 | 2021-03-09 | 21.102 | 233,450 | +5,694 | 0.01% | 4,926,147 |
| 2021-03-10 | 2021-03-08 | 21.444 | 227,756 | +7,592 | 0.01% | 4,883,995 |
| 2021-03-09 | 2021-03-05 | 22.234 | 220,164 | +23,534 | 0.01% | 4,895,192 |
| 2021-03-08 | 2021-03-04 | 22.603 | 196,630 | -20,118 | 0.01% | 4,444,450 |
| 2021-03-05 | 2021-03-03 | 22.972 | 216,748 | +37,959 | 0.01% | 4,979,120 |
| 2021-03-04 | 2021-03-02 | 23.130 | 178,789 | +28,987 | 0.01% | 4,135,388 |
| 2021-03-03 | 2021-03-01 | 22.840 | 149,802 | -3,796 | 0.01% | 3,421,509 |
| 2021-02-26 | 2021-02-24 | 22.840 | 153,598 | -69,086 | 0.01% | 3,508,211 |
| 2021-02-25 | 2021-02-23 | 24.210 | 222,684 | +1,139 | 0.01% | 5,391,201 |
| 2021-02-24 | 2021-02-22 | 24.500 | 221,545 | -52,764 | 0.01% | 5,427,826 |
| 2021-02-23 | 2021-02-19 | 25.633 | 274,309 | -379 | 0.02% | 7,031,272 |
| 2021-02-22 | 2021-02-18 | 25.475 | 274,688 | +3,036 | 0.02% | 6,997,569 |
| 2021-02-19 | 2021-02-17 | 25.158 | 271,652 | +9,870 | 0.02% | 6,834,351 |
| 2021-02-18 | 2021-02-16 | 24.263 | 261,782 | -9,110 | 0.02% | 6,351,560 |
| 2021-02-17 | 2021-02-11 | 25.027 | 270,892 | -5,315 | 0.02% | 6,779,549 |
| 2021-02-16 | 2021-02-09 | 24.816 | 276,207 | -8,351 | 0.02% | 6,854,355 |
| 2021-02-10 | 2021-02-08 | 24.605 | 284,558 | +39,479 | 0.02% | 7,001,622 |
| 2021-02-09 | 2021-02-05 | 24.816 | 245,079 | -122,230 | 0.01% | 6,081,882 |
| 2021-02-08 | 2021-02-04 | 24.500 | 367,309 | -21,257 | 0.02% | 8,999,026 |
| 2021-02-05 | 2021-02-03 | 25.448 | 388,566 | +9,490 | 0.02% | 9,888,329 |
| 2021-02-04 | 2021-02-02 | 24.790 | 379,076 | +6,833 | 0.02% | 9,397,166 |
| 2021-02-03 | 2021-02-01 | 23.314 | 372,243 | -72,124 | 0.02% | 8,678,623 |
| 2021-02-02 | 2021-01-29 | 23.077 | 444,367 | +37,580 | 0.03% | 10,254,793 |
| 2021-01-29 | 2021-01-27 | 23.815 | 406,787 | -91,103 | 0.02% | 9,687,607 |
| 2021-01-28 | 2021-01-26 | 22.708 | 497,890 | +34,543 | 0.03% | 11,306,330 |
| 2021-01-27 | 2021-01-25 | 23.314 | 463,347 | +18,221 | 0.03% | 10,802,658 |
| 2021-01-26 | 2021-01-22 | 22.524 | 445,126 | -19,359 | 0.03% | 10,026,055 |
| 2021-01-25 | 2021-01-21 | 22.919 | 464,485 | +25,432 | 0.03% | 10,645,644 |
| 2021-01-22 | 2021-01-20 | 22.656 | 439,053 | +5,315 | 0.03% | 9,947,098 |
| 2021-01-21 | 2021-01-19 | 21.444 | 433,738 | +9,110 | 0.03% | 9,301,069 |
| 2021-01-20 | 2021-01-18 | 20.996 | 424,628 | -21,637 | 0.03% | 8,915,546 |
| 2021-01-19 | 2021-01-15 | 19.600 | 446,265 | +89,964 | 0.03% | 8,746,751 |
| 2021-01-18 | 2021-01-14 | 19.126 | 356,301 | +1,518 | 0.02% | 6,814,510 |
| 2021-01-15 | 2021-01-13 | 19.257 | 354,783 | +29,229 | 0.02% | 6,832,210 |
| 2021-01-14 | 2021-01-12 | 19.336 | 325,554 | -35,682 | 0.02% | 6,295,063 |
| 2021-01-13 | 2021-01-11 | 19.784 | 361,236 | -5,314 | 0.02% | 7,146,805 |
| 2021-01-12 | 2021-01-08 | 20.153 | 366,550 | -12,147 | 0.02% | 7,387,129 |
| 2021-01-11 | 2021-01-07 | 20.153 | 378,697 | +61,494 | 0.02% | 7,631,929 |
| 2021-01-08 | 2021-01-06 | 20.443 | 317,203 | +21,500 | 0.02% | 6,484,552 |
| 2021-01-07 | 2021-01-05 | 20.812 | 295,703 | +142,347 | 0.02% | 6,154,090 |
| 2021-01-06 | 2021-01-04 | 23.657 | 153,356 | -20,118 | 0.01% | 3,627,923 |
| 2021-01-05 | 2020-12-31 | 24.553 | 173,474 | -1,519 | 0.01% | 4,259,232 |
| 2020-12-30 | 2020-12-28 | 22.392 | 174,993 | -18,979 | 0.01% | 3,918,507 |
| 2020-12-29 | 2020-12-24 | 22.024 | 193,972 | +9,110 | 0.01% | 4,271,952 |
| 2020-12-28 | 2020-12-22 | 21.549 | 184,862 | -9,110 | 0.01% | 3,983,657 |
| 2020-12-23 | 2020-12-21 | 22.340 | 193,972 | -3,417 | 0.01% | 4,333,271 |
| 2020-12-22 | 2020-12-18 | 21.549 | 197,389 | +380 | 0.01% | 4,253,606 |
| 2020-12-21 | 2020-12-17 | 21.286 | 197,009 | -17,082 | 0.01% | 4,193,517 |
| 2020-12-18 | 2020-12-16 | 21.549 | 214,091 | +6,833 | 0.01% | 4,613,523 |
| 2020-12-17 | 2020-12-15 | 21.260 | 207,258 | +379 | 0.01% | 4,406,217 |
| 2020-12-16 | 2020-12-14 | 21.339 | 206,879 | -69,086 | 0.01% | 4,414,509 |
| 2020-12-15 | 2020-12-11 | 21.865 | 275,965 | +20,119 | 0.02% | 6,034,108 |
| 2020-12-14 | 2020-12-10 | 21.602 | 255,846 | +15,943 | 0.02% | 5,526,797 |
| 2020-12-11 | 2020-12-09 | 21.760 | 239,903 | -1,519 | 0.01% | 5,220,315 |
| 2020-12-10 | 2020-12-08 | 23.288 | 241,422 | +54,282 | 0.01% | 5,622,249 |
| 2020-12-09 | 2020-12-07 | 23.077 | 187,140 | -14,045 | 0.01% | 4,318,687 |
| 2020-12-08 | 2020-12-04 | 23.604 | 201,185 | -7,592 | 0.01% | 4,748,808 |
| 2020-12-07 | 2020-12-03 | 22.919 | 208,777 | +380 | 0.01% | 4,785,011 |
| 2020-12-04 | 2020-12-02 | 23.183 | 208,397 | -11,388 | 0.01% | 4,831,201 |
| 2020-12-03 | 2020-12-01 | 22.814 | 219,785 | -759 | 0.01% | 5,014,146 |
| 2020-12-02 | 2020-11-30 | 22.761 | 220,544 | -4,935 | 0.01% | 5,019,841 |
| 2020-11-30 | 2020-11-26 | 21.945 | 225,479 | +3,796 | 0.01% | 4,948,027 |
| 2020-11-27 | 2020-11-25 | 21.470 | 221,683 | +759 | 0.01% | 4,759,606 |
| 2020-11-26 | 2020-11-24 | 22.155 | 220,924 | -7,971 | 0.01% | 4,894,630 |
| 2020-11-25 | 2020-11-23 | 22.471 | 228,895 | +11,008 | 0.01% | 5,143,590 |
| 2020-11-23 | 2020-11-19 | 21.286 | 217,887 | -379 | 0.01% | 4,637,925 |
| 2020-11-20 | 2020-11-18 | 21.681 | 218,266 | +2,657 | 0.01% | 4,732,242 |
| 2020-11-19 | 2020-11-17 | 22.129 | 215,609 | +4,555 | 0.01% | 4,771,195 |
| 2020-11-18 | 2020-11-16 | 21.707 | 211,054 | +379 | 0.01% | 4,581,438 |
| 2020-11-17 | 2020-11-13 | 21.971 | 210,675 | -759 | 0.01% | 4,628,711 |
| 2020-11-16 | 2020-11-12 | 21.707 | 211,434 | -45,551 | 0.01% | 4,589,687 |
| 2020-11-13 | 2020-11-11 | 20.627 | 256,985 | -4,935 | 0.02% | 5,300,911 |
| 2020-11-12 | 2020-11-10 | 21.444 | 261,920 | -24,294 | 0.02% | 5,616,607 |
| 2020-11-11 | 2020-11-09 | 20.548 | 286,214 | +15,564 | 0.02% | 5,881,207 |
| 2020-11-10 | 2020-11-06 | 20.970 | 270,650 | +12,147 | 0.02% | 5,675,473 |
| 2020-11-09 | 2020-11-05 | 21.391 | 258,503 | -5,315 | 0.02% | 5,529,713 |
| 2020-11-06 | 2020-11-04 | 20.232 | 263,818 | -379 | 0.02% | 5,337,608 |
| 2020-11-05 | 2020-11-03 | 20.206 | 264,197 | +1,518 | 0.02% | 5,338,316 |
| 2020-11-04 | 2020-11-02 | 20.127 | 262,679 | -2,277 | 0.02% | 5,286,883 |
| 2020-11-03 | 2020-10-30 | 19.626 | 264,956 | -1,139 | 0.02% | 5,200,092 |
| 2020-11-02 | 2020-10-29 | 20.021 | 266,095 | +3,416 | 0.02% | 5,327,596 |
| 2020-10-30 | 2020-10-28 | 20.206 | 262,679 | -3,037 | 0.02% | 5,307,643 |
| 2020-10-29 | 2020-10-27 | 20.311 | 265,716 | +15,184 | 0.02% | 5,397,008 |
| 2020-10-28 | 2020-10-23 | 19.942 | 250,532 | -759 | 0.02% | 4,996,203 |
| 2020-10-23 | 2020-10-21 | 20.074 | 251,291 | +2,278 | 0.02% | 5,044,439 |
| 2020-10-22 | 2020-10-20 | 20.232 | 249,013 | +8,730 | 0.01% | 5,038,070 |
| 2020-10-21 | 2020-10-19 | 19.547 | 240,283 | -4,935 | 0.01% | 4,696,864 |
| 2020-10-20 | 2020-10-16 | 20.127 | 245,218 | -7,591 | 0.01% | 4,935,449 |
| 2020-10-19 | 2020-10-15 | 20.496 | 252,809 | -12,527 | 0.02% | 5,181,472 |
| 2020-10-16 | 2020-10-14 | 22.261 | 265,336 | -10,249 | 0.02% | 5,906,550 |
| 2020-10-15 | 2020-10-12 | 21.760 | 275,585 | +11,388 | 0.02% | 5,996,759 |
| 2020-10-14 | 2020-10-09 | 20.627 | 264,197 | -13,286 | 0.02% | 5,449,675 |
| 2020-10-12 | 2020-10-08 | 21.549 | 277,483 | -3,416 | 0.02% | 5,979,580 |
| 2020-10-09 | 2020-10-07 | 21.971 | 280,899 | -380 | 0.02% | 6,171,593 |
| 2020-10-08 | 2020-10-06 | 22.129 | 281,279 | -380 | 0.02% | 6,224,401 |
| 2020-10-07 | 2020-10-05 | 21.655 | 281,659 | +4,176 | 0.02% | 6,099,250 |
| 2020-10-06 | 2020-09-30 | 22.103 | 277,483 | -11,767 | 0.02% | 6,133,090 |
| 2020-10-05 | 2020-09-29 | 22.103 | 289,250 | -7,213 | 0.02% | 6,393,171 |
| 2020-09-30 | 2020-09-28 | 21.945 | 296,463 | -11,767 | 0.02% | 6,505,737 |
| 2020-09-29 | 2020-09-25 | 21.681 | 308,230 | -101,731 | 0.02% | 6,682,758 |
| 2020-09-28 | 2020-09-24 | 22.287 | 409,961 | +1,898 | 0.02% | 9,136,796 |
| 2020-09-25 | 2020-09-23 | 22.761 | 408,063 | +379 | 0.02% | 9,287,995 |
| 2020-09-24 | 2020-09-22 | 22.603 | 407,684 | -4,555 | 0.02% | 9,214,928 |
| 2020-09-23 | 2020-09-21 | 23.631 | 412,239 | +22,396 | 0.02% | 9,741,426 |
| 2020-09-22 | 2020-09-18 | 23.314 | 389,843 | +1,519 | 0.02% | 9,088,956 |
| 2020-09-21 | 2020-09-17 | 22.893 | 388,324 | +1,898 | 0.02% | 8,889,862 |
| 2020-09-18 | 2020-09-16 | 22.919 | 386,426 | +23,534 | 0.02% | 8,856,591 |
| 2020-09-17 | 2020-09-15 | 23.604 | 362,892 | +4,176 | 0.02% | 8,565,770 |
| 2020-09-16 | 2020-09-14 | 23.156 | 358,716 | -12,527 | 0.02% | 8,306,549 |
| 2020-09-15 | 2020-09-11 | 22.972 | 371,243 | +2,278 | 0.02% | 8,528,168 |
| 2020-09-14 | 2020-09-10 | 22.946 | 368,965 | -66,429 | 0.02% | 8,466,118 |
| 2020-09-11 | 2020-09-09 | 22.603 | 435,394 | +2,278 | 0.03% | 9,841,260 |
| 2020-09-10 | 2020-09-08 | 22.972 | 433,116 | -14,045 | 0.03% | 9,949,510 |
| 2020-09-09 | 2020-09-07 | 22.946 | 447,161 | -6,074 | 0.03% | 10,260,371 |
| 2020-09-08 | 2020-09-04 | 23.156 | 453,235 | -2,277 | 0.03% | 10,495,263 |
| 2020-09-07 | 2020-09-03 | 23.025 | 455,512 | +9,869 | 0.03% | 10,487,990 |
| 2020-09-04 | 2020-09-02 | 23.868 | 445,643 | +3,037 | 0.03% | 10,636,440 |
| 2020-09-03 | 2020-09-01 | 24.263 | 442,606 | +65,290 | 0.03% | 10,738,854 |
| 2020-09-02 | 2020-08-31 | 22.550 | 377,316 | +11,767 | 0.02% | 8,508,637 |
| 2020-09-01 | 2020-08-28 | 22.919 | 365,549 | -2,277 | 0.02% | 8,378,106 |
| 2020-08-31 | 2020-08-27 | 22.471 | 367,826 | +379 | 0.02% | 8,265,563 |
| 2020-08-27 | 2020-08-25 | 22.129 | 367,447 | +1,898 | 0.02% | 8,131,207 |
| 2020-08-26 | 2020-08-24 | 22.471 | 365,549 | +2,278 | 0.02% | 8,214,396 |
| 2020-08-25 | 2020-08-21 | 22.656 | 363,271 | +379 | 0.02% | 8,230,196 |
| 2020-08-24 | 2020-08-20 | 22.788 | 362,892 | +760 | 0.02% | 8,269,410 |
| 2020-08-21 | 2020-08-19 | 23.262 | 362,132 | +5,314 | 0.02% | 8,423,811 |
| 2020-08-20 | 2020-08-18 | 22.946 | 356,818 | +4,175 | 0.02% | 8,187,398 |
| 2020-08-19 | 2020-08-17 | 22.050 | 352,643 | -14,424 | 0.02% | 7,775,740 |
| 2020-08-18 | 2020-08-14 | 23.156 | 367,067 | -7,972 | 0.02% | 8,499,927 |
| 2020-08-17 | 2020-08-13 | 23.789 | 375,039 | +7,592 | 0.02% | 8,921,650 |
| 2020-08-14 | 2020-08-12 | 23.525 | 367,447 | -8,730 | 0.02% | 8,644,247 |
| 2020-08-13 | 2020-08-11 | 24.078 | 376,177 | -23,156 | 0.02% | 9,057,731 |
| 2020-08-12 | 2020-08-10 | 24.157 | 399,333 | +21,637 | 0.02% | 9,646,850 |
| 2020-08-11 | 2020-08-07 | 23.367 | 377,696 | +5,315 | 0.02% | 8,825,656 |
| 2020-08-10 | 2020-08-06 | 23.341 | 372,381 | -15,184 | 0.02% | 8,691,650 |
| 2020-08-07 | 2020-08-05 | 24.236 | 387,565 | +6,833 | 0.02% | 9,393,196 |
| 2020-08-06 | 2020-08-04 | 25.238 | 380,732 | +24,294 | 0.02% | 9,608,728 |
| 2020-08-05 | 2020-08-03 | 24.289 | 356,438 | -18,980 | 0.02% | 8,657,568 |
| 2020-08-04 | 2020-07-31 | 23.973 | 375,418 | -380 | 0.02% | 8,999,896 |
| 2020-08-03 | 2020-07-30 | 23.868 | 375,798 | +8,731 | 0.02% | 8,969,406 |
| 2020-07-31 | 2020-07-29 | 23.631 | 367,067 | +80,094 | 0.02% | 8,673,987 |
| 2020-07-30 | 2020-07-28 | 24.184 | 286,973 | +3,037 | 0.02% | 6,940,084 |
| 2020-07-29 | 2020-07-27 | 25.027 | 283,936 | -1,518 | 0.02% | 7,105,998 |
| 2020-07-28 | 2020-07-24 | 24.605 | 285,454 | -35,303 | 0.02% | 7,023,669 |
| 2020-07-27 | 2020-07-23 | 26.265 | 320,757 | +8,731 | 0.02% | 8,424,658 |
| 2020-07-24 | 2020-07-22 | 24.974 | 312,026 | -7,971 | 0.02% | 7,792,559 |
| 2020-07-23 | 2020-07-21 | 25.211 | 319,997 | -13,666 | 0.02% | 8,067,498 |
| 2020-07-22 | 2020-07-20 | 24.790 | 333,663 | +118,054 | 0.02% | 8,271,393 |
| 2020-07-21 | 2020-07-17 | 24.395 | 215,609 | -15,943 | 0.01% | 5,259,675 |
| 2020-07-20 | 2020-07-16 | 22.208 | 231,552 | -37,200 | 0.01% | 5,142,296 |
| 2020-07-17 | 2020-07-15 | 23.736 | 268,752 | -12,147 | 0.02% | 6,379,072 |
| 2020-07-16 | 2020-07-14 | 23.025 | 280,899 | +13,285 | 0.02% | 6,467,592 |
| 2020-07-15 | 2020-07-13 | 23.104 | 267,614 | -23,458 | 0.02% | 6,182,860 |
| 2020-07-14 | 2020-07-10 | 20.943 | 291,072 | -14,425 | 0.02% | 6,096,051 |
| 2020-07-13 | 2020-07-09 | 20.680 | 305,497 | -5,694 | 0.02% | 6,317,680 |
| 2020-07-10 | 2020-07-08 | 19.784 | 311,191 | +15,184 | 0.02% | 6,156,700 |
| 2020-07-09 | 2020-07-07 | 19.257 | 296,007 | -42,515 | 0.02% | 5,700,335 |
| 2020-07-08 | 2020-07-06 | 18.889 | 338,522 | +2,961 | 0.02% | 6,394,212 |
| 2020-07-07 | 2020-07-03 | 18.046 | 335,561 | -45,171 | 0.02% | 6,055,403 |
| 2020-07-06 | 2020-07-02 | 18.441 | 380,732 | -35,682 | 0.02% | 7,020,991 |
| 2020-07-03 | 2020-06-30 | 18.467 | 416,414 | +4,175 | 0.03% | 7,689,965 |
| 2020-07-02 | 2020-06-29 | 17.650 | 412,239 | -9,110 | 0.02% | 7,276,204 |
| 2020-06-29 | 2020-06-24 | 18.599 | 421,349 | -380 | 0.03% | 7,836,600 |
| 2020-06-26 | 2020-06-23 | 18.836 | 421,729 | -379 | 0.03% | 7,943,657 |
| 2020-06-24 | 2020-06-22 | 19.284 | 422,108 | -2,278 | 0.03% | 8,139,836 |
| 2020-06-23 | 2020-06-19 | 19.626 | 424,386 | +4,176 | 0.03% | 8,329,105 |
| 2020-06-22 | 2020-06-18 | 19.732 | 420,210 | +3,037 | 0.03% | 8,291,425 |
| 2020-06-19 | 2020-06-17 | 19.732 | 417,173 | -20,499 | 0.03% | 8,231,501 |
| 2020-06-18 | 2020-06-16 | 20.179 | 437,672 | +46,311 | 0.03% | 8,831,989 |
| 2020-06-17 | 2020-06-15 | 18.994 | 391,361 | +23,914 | 0.02% | 7,433,508 |
| 2020-06-16 | 2020-06-12 | 20.891 | 367,447 | -19,739 | 0.02% | 7,676,246 |
| 2020-06-15 | 2020-06-11 | 20.127 | 387,186 | -7,971 | 0.02% | 7,792,808 |
| 2020-06-12 | 2020-06-10 | 20.548 | 395,157 | +73,262 | 0.02% | 8,119,799 |
| 2020-06-11 | 2020-06-09 | 19.969 | 321,895 | +759 | 0.02% | 6,427,831 |
| 2020-06-10 | 2020-06-08 | 19.547 | 321,136 | +6,073 | 0.02% | 6,277,315 |
| 2020-06-09 | 2020-06-05 | 20.417 | 315,063 | -23,914 | 0.02% | 6,432,505 |
| 2020-06-08 | 2020-06-04 | 20.522 | 338,977 | -759 | 0.02% | 6,956,466 |
| 2020-06-05 | 2020-06-03 | 20.733 | 339,736 | +29,228 | 0.02% | 7,043,642 |
| 2020-06-04 | 2020-06-02 | 20.943 | 310,508 | -10,628 | 0.02% | 6,503,107 |
| 2020-06-03 | 2020-06-01 | 20.390 | 321,136 | -320,757 | 0.02% | 6,548,034 |
| 2020-06-02 | 2020-05-29 | 20.048 | 641,893 | -3,037 | 0.04% | 12,868,511 |
| 2020-06-01 | 2020-05-28 | 20.091 | 644,930 | -41,755 | 0.04% | 12,957,407 |
| 2020-05-29 | 2020-05-27 | 20.305 | 686,685 | -10,998 | 0.04% | 13,943,084 |
| 2020-05-28 | 2020-05-26 | 20.171 | 697,683 | +9,731 | 0.04% | 14,073,197 |
| 2020-05-27 | 2020-05-25 | 20.251 | 687,952 | +19,464 | 0.04% | 13,932,050 |
| 2020-05-26 | 2020-05-22 | 18.969 | 668,488 | -18,341 | 0.04% | 12,680,595 |
| 2020-05-25 | 2020-05-21 | 19.103 | 686,829 | -25,826 | 0.04% | 13,120,257 |
| 2020-05-22 | 2020-05-20 | 19.824 | 712,655 | -33,312 | 0.04% | 14,127,682 |
| 2020-05-21 | 2020-05-19 | 19.477 | 745,967 | -9,357 | 0.05% | 14,528,970 |
| 2020-05-20 | 2020-05-18 | 19.316 | 755,324 | +748 | 0.05% | 14,590,134 |
| 2020-05-19 | 2020-05-15 | 19.156 | 754,576 | +40,798 | 0.05% | 14,454,725 |
| 2020-05-18 | 2020-05-14 | 18.355 | 713,778 | +10,480 | 0.04% | 13,101,094 |
| 2020-05-15 | 2020-05-13 | 18.301 | 703,298 | +107,048 | 0.04% | 12,871,158 |
| 2020-05-14 | 2020-05-12 | 17.526 | 596,250 | +72,613 | 0.04% | 10,450,087 |
| 2020-05-13 | 2020-05-11 | 17.500 | 523,637 | +26,575 | 0.03% | 9,163,456 |
| 2020-05-12 | 2020-05-08 | 16.778 | 497,062 | -4,117 | 0.03% | 8,339,843 |
| 2020-05-11 | 2020-05-07 | 16.137 | 501,179 | -121,645 | 0.03% | 8,087,559 |
| 2020-05-08 | 2020-05-06 | 16.164 | 622,824 | +121,645 | 0.04% | 10,067,193 |
| 2020-05-07 | 2020-05-05 | 16.271 | 501,179 | +6,363 | 0.03% | 8,154,509 |
| 2020-05-06 | 2020-05-04 | 16.484 | 494,816 | -10,106 | 0.03% | 8,156,739 |
| 2020-05-05 | 2020-04-29 | 16.725 | 504,922 | +14,597 | 0.03% | 8,444,741 |
| 2020-05-04 | 2020-04-28 | 17.366 | 490,325 | +28,072 | 0.03% | 8,515,008 |
| 2020-04-29 | 2020-04-27 | 17.580 | 462,253 | +51,653 | 0.03% | 8,126,309 |
| 2020-04-28 | 2020-04-24 | 17.313 | 410,600 | +19,463 | 0.03% | 7,108,560 |
| 2020-04-27 | 2020-04-23 | 18.568 | 391,137 | -4,117 | 0.02% | 7,262,755 |
| 2020-04-24 | 2020-04-22 | 17.607 | 395,254 | +14,597 | 0.02% | 6,959,041 |
| 2020-04-23 | 2020-04-21 | 17.500 | 380,657 | -2,245 | 0.02% | 6,661,358 |
| 2020-04-22 | 2020-04-20 | 18.034 | 382,902 | +22,832 | 0.02% | 6,905,245 |
| 2020-04-21 | 2020-04-17 | 17.767 | 360,070 | +121,645 | 0.02% | 6,397,293 |
| 2020-04-20 | 2020-04-16 | 17.526 | 238,425 | +6,737 | 0.01% | 4,178,720 |
| 2020-04-17 | 2020-04-15 | 17.446 | 231,688 | +7,860 | 0.01% | 4,042,075 |
| 2020-04-16 | 2020-04-14 | 16.057 | 223,828 | -11,977 | 0.01% | 3,593,988 |
| 2020-04-15 | 2020-04-09 | 16.164 | 235,805 | +22,832 | 0.01% | 3,811,501 |
| 2020-04-14 | 2020-04-08 | 15.629 | 212,973 | +14,972 | 0.01% | 3,328,650 |
| 2020-04-09 | 2020-04-07 | 15.656 | 198,001 | -44,915 | 0.01% | 3,099,936 |
| 2020-04-08 | 2020-04-06 | 14.427 | 242,916 | +13,100 | 0.01% | 3,504,593 |
| 2020-04-07 | 2020-04-03 | 14.587 | 229,816 | -68,122 | 0.01% | 3,352,437 |
| 2020-04-06 | 2020-04-02 | 15.469 | 297,938 | -71,490 | 0.02% | 4,608,845 |
| 2020-04-03 | 2020-04-01 | 15.870 | 369,428 | +15,721 | 0.02% | 5,862,785 |
| 2020-04-02 | 2020-03-31 | 16.778 | 353,707 | +8,234 | 0.02% | 5,934,594 |
| 2020-04-01 | 2020-03-30 | 17.847 | 345,473 | +7,486 | 0.02% | 6,165,641 |
| 2020-03-31 | 2020-03-27 | 18.435 | 337,987 | -20,586 | 0.02% | 6,230,699 |
| 2020-03-30 | 2020-03-26 | 18.194 | 358,573 | -2,995 | 0.02% | 6,523,976 |
| 2020-03-27 | 2020-03-25 | 17.633 | 361,568 | +9,358 | 0.02% | 6,375,608 |
| 2020-03-26 | 2020-03-24 | 16.057 | 352,210 | +748 | 0.02% | 5,655,407 |
| 2020-03-25 | 2020-03-23 | 16.003 | 351,462 | -34,435 | 0.02% | 5,624,616 |
| 2020-03-24 | 2020-03-20 | 16.511 | 385,897 | -19,837 | 0.02% | 6,371,586 |
| 2020-03-23 | 2020-03-19 | 15.229 | 405,734 | +4,117 | 0.02% | 6,178,797 |
| 2020-03-20 | 2020-03-18 | 16.671 | 401,617 | -28,446 | 0.02% | 6,695,521 |
| 2020-03-19 | 2020-03-17 | 17.099 | 430,063 | -1,497 | 0.03% | 7,353,596 |
| 2020-03-18 | 2020-03-16 | 17.366 | 431,560 | +4,491 | 0.03% | 7,494,492 |
| 2020-03-17 | 2020-03-13 | 18.114 | 427,069 | +374 | 0.03% | 7,735,982 |
| 2020-03-16 | 2020-03-12 | 18.675 | 426,695 | +5,240 | 0.03% | 7,968,607 |
| 2020-03-13 | 2020-03-11 | 19.343 | 421,455 | +5,241 | 0.03% | 8,152,249 |
| 2020-03-12 | 2020-03-10 | 19.664 | 416,214 | +15,720 | 0.03% | 8,184,312 |
| 2020-03-11 | 2020-03-09 | 19.397 | 400,494 | -16,469 | 0.02% | 7,768,199 |
| 2020-03-10 | 2020-03-06 | 20.706 | 416,963 | +3,743 | 0.03% | 8,633,500 |
| 2020-03-09 | 2020-03-05 | 20.973 | 413,220 | +374 | 0.03% | 8,666,399 |
| 2020-03-06 | 2020-03-04 | 20.626 | 412,846 | +749 | 0.03% | 8,515,165 |
| 2020-03-05 | 2020-03-03 | 20.358 | 412,097 | +2,246 | 0.03% | 8,389,616 |
| 2020-03-03 | 2020-02-28 | 21.187 | 409,851 | -56,519 | 0.02% | 8,683,341 |
| 2020-03-02 | 2020-02-27 | 21.454 | 466,370 | +8,983 | 0.03% | 10,005,386 |
| 2020-02-28 | 2020-02-26 | 21.293 | 457,387 | +10,855 | 0.03% | 9,739,347 |
| 2020-02-27 | 2020-02-25 | 21.667 | 446,532 | +7,111 | 0.03% | 9,675,226 |
| 2020-02-26 | 2020-02-24 | 21.427 | 439,421 | -25,826 | 0.03% | 9,415,489 |
| 2020-02-25 | 2020-02-21 | 21.454 | 465,247 | -5,989 | 0.03% | 9,981,293 |
| 2020-02-21 | 2020-02-19 | 21.721 | 471,236 | -5,614 | 0.03% | 10,235,680 |
| 2020-02-20 | 2020-02-18 | 21.400 | 476,850 | +33,312 | 0.03% | 10,204,741 |
| 2020-02-19 | 2020-02-17 | 22.068 | 443,538 | -4,117 | 0.03% | 9,788,104 |
| 2020-02-18 | 2020-02-14 | 21.774 | 447,655 | -47,161 | 0.03% | 9,747,399 |
| 2020-02-17 | 2020-02-13 | 21.774 | 494,816 | -163,941 | 0.03% | 10,774,299 |
| 2020-02-14 | 2020-02-12 | 21.347 | 658,757 | -14,971 | 0.04% | 14,062,408 |
| 2020-02-13 | 2020-02-11 | 20.572 | 673,728 | -7,112 | 0.04% | 13,859,993 |
| 2020-02-12 | 2020-02-10 | 20.305 | 680,840 | -2,246 | 0.04% | 13,824,402 |
| 2020-02-11 | 2020-02-07 | 20.225 | 683,086 | -51,278 | 0.04% | 13,815,256 |
| 2020-02-10 | 2020-02-06 | 20.439 | 734,364 | -11,603 | 0.04% | 15,009,302 |
| 2020-02-07 | 2020-02-05 | 20.572 | 745,967 | -147,472 | 0.05% | 15,346,100 |
| 2020-02-06 | 2020-02-04 | 20.011 | 893,439 | +13,475 | 0.05% | 17,878,637 |
| 2020-02-05 | 2020-02-03 | 18.889 | 879,964 | +1,871 | 0.05% | 16,621,568 |
| 2020-02-04 | 2020-01-31 | 19.423 | 878,093 | -5,988 | 0.05% | 17,055,428 |
| 2020-02-03 | 2020-01-30 | 19.343 | 884,081 | -47,536 | 0.05% | 17,100,874 |
| 2020-01-31 | 2020-01-29 | 19.797 | 931,617 | -12,726 | 0.06% | 18,443,498 |
| 2020-01-30 | 2020-01-24 | 21.187 | 944,343 | -22,457 | 0.06% | 20,007,399 |
| 2020-01-29 | 2020-01-22 | 21.935 | 966,800 | -18,715 | 0.06% | 21,206,426 |
| 2020-01-23 | 2020-01-21 | 21.347 | 985,515 | -32,938 | 0.06% | 21,037,673 |
| 2020-01-22 | 2020-01-20 | 22.629 | 1,018,453 | -374 | 0.06% | 23,046,877 |
| 2020-01-21 | 2020-01-17 | 23.164 | 1,018,827 | -19,463 | 0.06% | 23,599,740 |
| 2020-01-20 | 2020-01-16 | 22.977 | 1,038,290 | +28,820 | 0.06% | 23,856,394 |
| 2020-01-17 | 2020-01-15 | 22.896 | 1,009,470 | -116,779 | 0.06% | 23,113,298 |
| 2020-01-16 | 2020-01-14 | 21.667 | 1,126,249 | -61,010 | 0.07% | 24,402,985 |
| 2020-01-15 | 2020-01-13 | 21.187 | 1,187,259 | +11,229 | 0.07% | 25,153,959 |
| 2020-01-14 | 2020-01-10 | 21.908 | 1,176,030 | -62,133 | 0.07% | 25,764,394 |
| 2020-01-13 | 2020-01-09 | 21.507 | 1,238,163 | -1,871 | 0.08% | 26,629,400 |
| 2020-01-10 | 2020-01-08 | 21.293 | 1,240,034 | +32,563 | 0.08% | 26,404,600 |
| 2020-01-09 | 2020-01-07 | 21.267 | 1,207,471 | +7,860 | 0.07% | 25,678,962 |
| 2020-01-08 | 2020-01-06 | 20.839 | 1,199,611 | -1,123 | 0.07% | 24,999,005 |
| 2020-01-07 | 2020-01-03 | 20.786 | 1,200,734 | -7,486 | 0.07% | 24,958,248 |
| 2020-01-06 | 2020-01-02 | 20.439 | 1,208,220 | +13,101 | 0.07% | 24,694,210 |
| 2020-01-03 | 2019-12-31 | 21.801 | 1,195,119 | -200,622 | 0.07% | 26,054,875 |
| 2020-01-02 | 2019-12-27 | 20.973 | 1,395,741 | -124,639 | 0.09% | 29,272,659 |
| 2019-12-30 | 2019-12-24 | 20.171 | 1,520,380 | +29,195 | 0.09% | 30,668,094 |
| 2019-12-27 | 2019-12-20 | 19.610 | 1,491,185 | -14,224 | 0.09% | 29,242,552 |
| 2019-12-23 | 2019-12-19 | 19.637 | 1,505,409 | -20,211 | 0.09% | 29,561,709 |
| 2019-12-20 | 2019-12-18 | 20.038 | 1,525,620 | -8,609 | 0.09% | 30,569,992 |
| 2019-12-19 | 2019-12-17 | 19.984 | 1,534,229 | +394,505 | 0.09% | 30,660,517 |
| 2019-12-18 | 2019-12-16 | 20.358 | 1,139,724 | -4,117 | 0.07% | 23,202,904 |
| 2019-12-17 | 2019-12-13 | 20.679 | 1,143,841 | +2,994 | 0.07% | 23,653,440 |
| 2019-12-16 | 2019-12-12 | 20.866 | 1,140,847 | -53,149 | 0.07% | 23,804,887 |
| 2019-12-13 | 2019-12-11 | 21.053 | 1,193,996 | -36,681 | 0.07% | 25,137,193 |
| 2019-12-12 | 2019-12-10 | 20.599 | 1,230,677 | -503,425 | 0.08% | 25,350,478 |
| 2019-12-11 | 2019-12-09 | 20.492 | 1,734,102 | -125,763 | 0.11% | 35,535,112 |
| 2019-12-10 | 2019-12-06 | 20.278 | 1,859,865 | -28,820 | 0.11% | 37,714,719 |
| 2019-12-09 | 2019-12-05 | 20.038 | 1,888,685 | -41,547 | 0.12% | 37,844,997 |
| 2019-12-06 | 2019-12-04 | 20.038 | 1,930,232 | -46,038 | 0.12% | 38,677,506 |
| 2019-12-05 | 2019-12-03 | 20.038 | 1,976,270 | +44,541 | 0.12% | 39,600,004 |
| 2019-12-04 | 2019-12-02 | 19.210 | 1,931,729 | -26,949 | 0.12% | 37,107,592 |
| 2019-12-03 | 2019-11-29 | 19.343 | 1,958,678 | +738,481 | 0.12% | 37,886,920 |
| 2019-12-02 | 2019-11-28 | 19.851 | 1,220,197 | +562,563 | 0.07% | 24,221,802 |
| 2019-11-29 | 2019-11-27 | 21.240 | 657,634 | -19,463 | 0.04% | 13,968,156 |
| 2019-11-28 | 2019-11-26 | 21.187 | 677,097 | -159,823 | 0.04% | 14,345,370 |
| 2019-11-27 | 2019-11-25 | 21.187 | 836,920 | -1,003,481 | 0.05% | 17,731,473 |
| 2019-11-26 | 2019-11-22 | 21.213 | 1,840,401 | -273,983 | 0.11% | 39,040,974 |
| 2019-11-25 | 2019-11-21 | 21.828 | 2,114,384 | -145,226 | 0.13% | 46,152,327 |
| 2019-11-22 | 2019-11-20 | 21.855 | 2,259,610 | +28,821 | 0.14% | 49,382,660 |
| 2019-11-21 | 2019-11-19 | 21.641 | 2,230,789 | +68,870 | 0.14% | 48,275,991 |
| 2019-11-20 | 2019-11-18 | 21.774 | 2,161,919 | +2,994 | 0.13% | 47,074,391 |
| 2019-11-19 | 2019-11-15 | 21.641 | 2,158,925 | +19,463 | 0.13% | 46,720,799 |
| 2019-11-18 | 2019-11-14 | 21.881 | 2,139,462 | -44,915 | 0.13% | 46,814,044 |
| 2019-11-15 | 2019-11-13 | 21.801 | 2,184,377 | -376,914 | 0.13% | 47,621,760 |
| 2019-11-14 | 2019-11-12 | 22.175 | 2,561,291 | -9,731 | 0.16% | 56,796,909 |
| 2019-11-13 | 2019-11-11 | 22.015 | 2,571,022 | -30,692 | 0.16% | 56,600,555 |
| 2019-11-11 | 2019-11-07 | 22.442 | 2,601,714 | -224,951 | 0.16% | 58,388,393 |
| 2019-11-08 | 2019-11-06 | 22.549 | 2,826,665 | -1,497 | 0.17% | 63,738,886 |
| 2019-11-07 | 2019-11-05 | 22.522 | 2,828,162 | +37,804 | 0.17% | 63,697,083 |
| 2019-11-06 | 2019-11-04 | 22.442 | 2,790,358 | -125,389 | 0.17% | 62,621,995 |
| 2019-11-05 | 2019-11-01 | 22.389 | 2,915,747 | -113,036 | 0.18% | 65,280,210 |
| 2019-11-04 | 2019-10-31 | 22.202 | 3,028,783 | -61,384 | 0.18% | 67,244,515 |
| 2019-11-01 | 2019-10-30 | 22.763 | 3,090,167 | -1,498 | 0.19% | 70,341,112 |
| 2019-10-31 | 2019-10-29 | 23.110 | 3,091,665 | -70,367 | 0.19% | 71,449,011 |
| 2019-10-30 | 2019-10-28 | 22.095 | 3,162,032 | +85,714 | 0.19% | 69,864,966 |
| 2019-10-29 | 2019-10-25 | 22.042 | 3,076,318 | +55,769 | 0.19% | 67,806,739 |
| 2019-10-28 | 2019-10-24 | 21.694 | 3,020,549 | -89,456 | 0.18% | 65,528,405 |
| 2019-10-25 | 2019-10-23 | 21.721 | 3,110,005 | -302,803 | 0.19% | 67,552,172 |
| 2019-10-24 | 2019-10-22 | 22.042 | 3,412,808 | +123,142 | 0.21% | 75,223,492 |
| 2019-10-23 | 2019-10-21 | 22.843 | 3,289,666 | -41,921 | 0.20% | 75,145,954 |
| 2019-10-22 | 2019-10-18 | 22.362 | 3,331,587 | -177,789 | 0.20% | 74,501,377 |
| 2019-10-21 | 2019-10-17 | 22.202 | 3,509,376 | -5,989 | 0.21% | 77,914,558 |
| 2019-10-18 | 2019-10-16 | 21.561 | 3,515,365 | -100,685 | 0.21% | 75,793,444 |
| 2019-10-17 | 2019-10-15 | 21.855 | 3,616,050 | -237,302 | 0.22% | 79,026,985 |
| 2019-10-16 | 2019-10-14 | 21.694 | 3,853,352 | -71,490 | 0.24% | 83,595,403 |
| 2019-10-15 | 2019-10-11 | 21.507 | 3,924,842 | -108,919 | 0.24% | 84,412,302 |
| 2019-10-14 | 2019-10-10 | 21.534 | 4,033,761 | -212,225 | 0.25% | 86,862,613 |
| 2019-10-11 | 2019-10-09 | 20.706 | 4,245,986 | -185,275 | 0.26% | 87,916,005 |
| 2019-10-10 | 2019-10-08 | 20.358 | 4,431,261 | -393,757 | 0.27% | 90,213,179 |
| 2019-10-09 | 2019-10-04 | 20.251 | 4,825,018 | +35,932 | 0.29% | 97,713,783 |
| 2019-10-08 | 2019-10-03 | 20.038 | 4,789,086 | -91,702 | 0.29% | 95,962,507 |
| 2019-10-04 | 2019-10-02 | 19.236 | 4,880,788 | -445,409 | 0.30% | 93,888,008 |
| 2019-10-03 | 2019-09-30 | 19.103 | 5,326,197 | -62,881 | 0.33% | 101,744,502 |
| 2019-10-02 | 2019-09-27 | 19.690 | 5,389,078 | -153,086 | 0.33% | 106,113,256 |
| 2019-09-30 | 2019-09-26 | 19.370 | 5,542,164 | -407,606 | 0.34% | 107,350,745 |
| 2019-09-27 | 2019-09-25 | 19.023 | 5,949,770 | -689,823 | 0.36% | 113,179,522 |
| 2019-09-26 | 2019-09-24 | 19.610 | 6,639,593 | +5,989 | 0.41% | 130,204,263 |
| 2019-09-25 | 2019-09-23 | 19.584 | 6,633,604 | -4,866 | 0.41% | 129,909,587 |
| 2019-09-24 | 2019-09-20 | 19.584 | 6,638,470 | +32,189 | 0.41% | 130,004,880 |
| 2019-09-23 | 2019-09-19 | 19.904 | 6,606,281 | -148,594 | 0.40% | 131,492,505 |
| 2019-09-20 | 2019-09-18 | 19.717 | 6,754,875 | +56,892 | 0.41% | 133,186,855 |
| 2019-09-19 | 2019-09-17 | 19.824 | 6,697,983 | -187,146 | 0.41% | 132,780,907 |
| 2019-09-18 | 2019-09-16 | 20.171 | 6,885,129 | -18,715 | 0.42% | 138,882,242 |
| 2019-09-17 | 2019-09-13 | 19.584 | 6,903,844 | +47,535 | 0.42% | 135,201,848 |
| 2019-09-16 | 2019-09-12 | 19.103 | 6,856,309 | -14,597 | 0.42% | 130,973,703 |
| 2019-09-13 | 2019-09-11 | 19.183 | 6,870,906 | +47,909 | 0.42% | 131,803,255 |
| 2019-09-12 | 2019-09-10 | 20.038 | 6,822,997 | -48,284 | 0.42% | 136,717,506 |
| 2019-09-11 | 2019-09-09 | 19.877 | 6,871,281 | +275,480 | 0.42% | 136,583,529 |
| 2019-09-10 | 2019-09-06 | 18.568 | 6,595,801 | +42,296 | 0.40% | 122,472,909 |
| 2019-09-09 | 2019-09-05 | 18.595 | 6,553,505 | +39,300 | 0.40% | 121,862,633 |
| 2019-09-06 | 2019-09-04 | 18.408 | 6,514,205 | +16,469 | 0.40% | 119,913,569 |
| 2019-09-05 | 2019-09-03 | 17.740 | 6,497,736 | +324,887 | 0.40% | 115,270,407 |
| 2019-09-04 | 2019-09-02 | 18.675 | 6,172,849 | +173,672 | 0.38% | 115,279,083 |
| 2019-09-03 | 2019-08-30 | 18.568 | 5,999,177 | -4,117 | 0.37% | 111,394,607 |
| 2019-09-02 | 2019-08-29 | 18.782 | 6,003,294 | +45,664 | 0.37% | 112,754,172 |
| 2019-08-30 | 2019-08-28 | 19.263 | 5,957,630 | +8,983 | 0.36% | 114,761,569 |
| 2019-08-29 | 2019-08-27 | 18.702 | 5,948,647 | +49,032 | 0.36% | 111,251,000 |
| 2019-08-28 | 2019-08-26 | 18.221 | 5,899,615 | +76,356 | 0.36% | 107,496,848 |
| 2019-08-27 | 2019-08-23 | 18.435 | 5,823,259 | -43,043 | 0.36% | 107,350,206 |
| 2019-08-26 | 2019-08-22 | 18.461 | 5,866,302 | -443,538 | 0.36% | 108,300,422 |
| 2019-08-23 | 2019-08-21 | 18.355 | 6,309,840 | -708,538 | 0.39% | 115,814,455 |
| 2019-08-22 | 2019-08-20 | 17.259 | 7,018,378 | -565,183 | 0.43% | 121,131,461 |
| 2019-08-21 | 2019-08-19 | 17.339 | 7,583,561 | +29,569 | 0.46% | 131,493,888 |
| 2019-08-20 | 2019-08-16 | 16.671 | 7,553,992 | +103,679 | 0.46% | 125,935,681 |
| 2019-08-19 | 2019-08-15 | 16.191 | 7,450,313 | +1,498 | 0.46% | 120,624,306 |
| 2019-08-16 | 2019-08-14 | 16.404 | 7,448,815 | +34,060 | 0.46% | 122,192,132 |
| 2019-08-15 | 2019-08-13 | 16.431 | 7,414,755 | -748 | 0.45% | 121,831,504 |
| 2019-08-14 | 2019-08-12 | 16.645 | 7,415,503 | -190,141 | 0.45% | 123,428,754 |
| 2019-08-13 | 2019-08-09 | 16.832 | 7,605,644 | -749 | 0.47% | 128,015,992 |
| 2019-08-12 | 2019-08-08 | 17.045 | 7,606,393 | +31,441 | 0.47% | 129,654,359 |
| 2019-08-09 | 2019-08-07 | 17.099 | 7,574,952 | -3,743 | 0.46% | 129,523,193 |
| 2019-08-08 | 2019-08-06 | 16.992 | 7,578,695 | -84,216 | 0.46% | 128,777,274 |
| 2019-08-07 | 2019-08-05 | 17.232 | 7,662,911 | -162,444 | 0.47% | 132,050,844 |
| 2019-08-06 | 2019-08-02 | 17.126 | 7,825,355 | +13,849 | 0.48% | 134,013,874 |
| 2019-08-05 | 2019-08-01 | 17.419 | 7,811,506 | -1,871 | 0.48% | 136,072,402 |
| 2019-08-02 | 2019-07-31 | 17.393 | 7,813,377 | -34,061 | 0.48% | 135,896,244 |
| 2019-08-01 | 2019-07-30 | 17.633 | 7,847,438 | -8,983 | 0.48% | 138,375,599 |
| 2019-07-31 | 2019-07-29 | 17.874 | 7,856,421 | -59,513 | 0.48% | 140,423,098 |
| 2019-07-30 | 2019-07-26 | 17.446 | 7,915,934 | -6,737 | 0.48% | 138,102,974 |
| 2019-07-29 | 2019-07-25 | 17.366 | 7,922,671 | +86,836 | 0.48% | 137,585,499 |
| 2019-07-26 | 2019-07-24 | 17.206 | 7,835,835 | +28,446 | 0.48% | 134,821,400 |
| 2019-07-25 | 2019-07-23 | 17.633 | 7,807,389 | -13,100 | 0.48% | 137,669,406 |
| 2019-07-24 | 2019-07-22 | 17.419 | 7,820,489 | -14,972 | 0.48% | 136,228,881 |
| 2019-07-23 | 2019-07-19 | 17.553 | 7,835,461 | -176,666 | 0.48% | 137,536,386 |
| 2019-07-22 | 2019-07-18 | 17.339 | 8,012,127 | -21,335 | 0.49% | 138,924,936 |
| 2019-07-19 | 2019-07-17 | 17.820 | 8,033,462 | -344,724 | 0.49% | 143,158,211 |
| 2019-07-18 | 2019-07-16 | 16.725 | 8,378,186 | +318,898 | 0.51% | 140,123,835 |
| 2019-07-17 | 2019-07-15 | 16.618 | 8,059,288 | -160,198 | 0.49% | 133,929,036 |
| 2019-07-16 | 2019-07-12 | 16.137 | 8,219,486 | +371,299 | 0.50% | 132,638,403 |
| 2019-07-15 | 2019-07-11 | 15.389 | 7,848,187 | +52,027 | 0.48% | 120,775,685 |
| 2019-07-12 | 2019-07-10 | 15.282 | 7,796,160 | -3,743 | 0.48% | 119,141,882 |
| 2019-07-11 | 2019-07-09 | 14.801 | 7,799,903 | -13,849 | 0.48% | 115,448,063 |
| 2019-07-10 | 2019-07-08 | 15.149 | 7,813,752 | -24,329 | 0.48% | 118,366,925 |
| 2019-07-09 | 2019-07-05 | 15.362 | 7,838,081 | +49,407 | 0.48% | 120,410,754 |
| 2019-07-08 | 2019-07-04 | 15.416 | 7,788,674 | -10,480 | 0.48% | 120,067,930 |
| 2019-07-05 | 2019-07-03 | 15.469 | 7,799,154 | +144,103 | 0.48% | 120,646,227 |
| 2019-07-04 | 2019-07-02 | 15.015 | 7,655,051 | +31,440 | 0.47% | 114,940,237 |
| 2019-07-03 | 2019-06-28 | 14.855 | 7,623,611 | +217,839 | 0.47% | 113,246,087 |
| 2019-07-02 | 2019-06-27 | 15.175 | 7,405,772 | +57,267 | 0.45% | 112,384,484 |
| 2019-06-28 | 2019-06-26 | 15.122 | 7,348,505 | +1,355,691 | 0.45% | 111,122,783 |
| 2019-06-27 | 2019-06-25 | 14.775 | 5,992,814 | -32,189 | 0.37% | 88,540,835 |
| 2019-06-26 | 2019-06-24 | 14.775 | 6,025,003 | +173,672 | 0.37% | 89,016,412 |
| 2019-06-25 | 2019-06-21 | 14.561 | 5,851,331 | +4,492 | 0.36% | 85,199,854 |
| 2019-06-24 | 2019-06-20 | 14.160 | 5,846,839 | -50,904 | 0.36% | 82,791,297 |
| 2019-06-21 | 2019-06-19 | 14.133 | 5,897,743 | -61,759 | 0.36% | 83,354,529 |
| 2019-06-20 | 2019-06-18 | 14.320 | 5,959,502 | -45,289 | 0.37% | 85,341,927 |
| 2019-06-19 | 2019-06-17 | 14.347 | 6,004,791 | -14,597 | 0.37% | 86,150,909 |
| 2019-06-18 | 2019-06-14 | 14.026 | 6,019,388 | -638,171 | 0.37% | 84,430,493 |
| 2019-06-17 | 2019-06-13 | 13.813 | 6,657,559 | +213,347 | 0.41% | 91,958,791 |
| 2019-06-14 | 2019-06-12 | 13.252 | 6,444,212 | 0.40% | 85,396,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy