History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 83,000 | +0 | 0.00% | 576,850 |
| 2025-10-13 | 2025-10-09 | 7.050 | 83,000 | +0 | 0.00% | 585,150 |
| 2025-10-10 | 2025-10-08 | 7.010 | 83,000 | +0 | 0.00% | 581,830 |
| 2025-10-09 | 2025-10-06 | 7.170 | 83,000 | +6,000 | 0.00% | 595,110 |
| 2025-09-22 | 2025-09-18 | 7.230 | 77,000 | -11,000 | 0.00% | 556,710 |
| 2025-09-17 | 2025-09-15 | 7.580 | 88,000 | -9,000 | 0.00% | 667,040 |
| 2025-09-16 | 2025-09-12 | 7.390 | 97,000 | -9,000 | 0.00% | 716,830 |
| 2025-09-12 | 2025-09-10 | 7.220 | 106,000 | +10,000 | 0.00% | 765,320 |
| 2025-09-09 | 2025-09-05 | 7.970 | 96,000 | +21,000 | 0.00% | 765,120 |
| 2025-09-02 | 2025-08-29 | 8.060 | 75,000 | -2,500 | 0.00% | 604,500 |
| 2025-08-29 | 2025-08-27 | 8.080 | 77,500 | +1,000 | 0.00% | 626,200 |
| 2025-08-26 | 2025-08-22 | 8.130 | 76,500 | -1,500 | 0.00% | 621,945 |
| 2025-08-20 | 2025-08-18 | 8.290 | 78,000 | +3,000 | 0.00% | 646,620 |
| 2025-08-11 | 2025-08-07 | 8.750 | 75,000 | +3,000 | 0.00% | 656,250 |
| 2025-08-05 | 2025-08-01 | 8.040 | 72,000 | -10,000 | 0.00% | 578,880 |
| 2025-08-04 | 2025-07-31 | 8.150 | 82,000 | -10,000 | 0.00% | 668,300 |
| 2025-07-29 | 2025-07-25 | 7.840 | 92,000 | -12,000 | 0.00% | 721,280 |
| 2025-07-28 | 2025-07-24 | 7.930 | 104,000 | +2,000 | 0.00% | 824,720 |
| 2025-07-24 | 2025-07-22 | 7.490 | 102,000 | -7,000 | 0.00% | 763,980 |
| 2025-07-21 | 2025-07-17 | 7.260 | 109,000 | +7,000 | 0.00% | 791,340 |
| 2025-07-18 | 2025-07-16 | 7.080 | 102,000 | -5,000 | 0.00% | 722,160 |
| 2025-07-15 | 2025-07-11 | 6.680 | 107,000 | -4,000 | 0.00% | 714,760 |
| 2025-07-11 | 2025-07-09 | 6.930 | 111,000 | +14,500 | 0.01% | 769,230 |
| 2025-07-08 | 2025-07-04 | 6.390 | 96,500 | -2,500 | 0.00% | 616,635 |
| 2025-06-30 | 2025-06-26 | 6.740 | 99,000 | +2,500 | 0.00% | 667,260 |
| 2025-06-19 | 2025-06-17 | 6.340 | 96,500 | -5,000 | 0.00% | 611,810 |
| 2025-06-18 | 2025-06-16 | 6.530 | 101,500 | -6,000 | 0.00% | 662,795 |
| 2025-06-16 | 2025-06-12 | 6.640 | 107,500 | +6,000 | 0.00% | 713,800 |
| 2025-06-10 | 2025-06-06 | 6.580 | 101,500 | -10,000 | 0.00% | 667,870 |
| 2025-06-09 | 2025-06-05 | 6.560 | 111,500 | +5,000 | 0.01% | 731,440 |
| 2025-06-06 | 2025-06-04 | 6.860 | 106,500 | +15,000 | 0.00% | 730,590 |
| 2025-06-03 | 2025-05-30 | 6.290 | 91,500 | -10,000 | 0.00% | 575,535 |
| 2025-06-02 | 2025-05-29 | 6.598 | 101,500 | +8,000 | 0.00% | 669,684 |
| 2025-05-30 | 2025-05-28 | 6.650 | 93,500 | -4,495 | 0.00% | 621,743 |
| 2025-05-29 | 2025-05-27 | 6.898 | 97,995 | -4,827 | 0.00% | 675,993 |
| 2025-05-28 | 2025-05-26 | 6.525 | 102,822 | -2,413 | 0.00% | 670,951 |
| 2025-05-26 | 2025-05-22 | 6.411 | 105,235 | +9,654 | 0.00% | 674,707 |
| 2025-05-21 | 2025-05-19 | 6.070 | 95,581 | -1,931 | 0.00% | 580,141 |
| 2025-05-15 | 2025-05-13 | 5.842 | 97,512 | +1,931 | 0.00% | 569,641 |
| 2025-05-12 | 2025-05-08 | 5.697 | 95,581 | -1,931 | 0.00% | 544,501 |
| 2025-05-09 | 2025-05-07 | 5.904 | 97,512 | -7,241 | 0.00% | 575,701 |
| 2025-05-06 | 2025-04-30 | 6.101 | 104,753 | +16,896 | 0.00% | 639,067 |
| 2025-04-29 | 2025-04-25 | 5.894 | 87,857 | -9,655 | 0.00% | 517,789 |
| 2025-04-22 | 2025-04-16 | 5.407 | 97,512 | -15,447 | 0.00% | 527,221 |
| 2025-04-17 | 2025-04-15 | 5.386 | 112,959 | -3,862 | 0.01% | 608,399 |
| 2025-04-11 | 2025-04-09 | 4.941 | 116,821 | +7,724 | 0.01% | 577,170 |
| 2025-04-03 | 2025-04-01 | 5.106 | 109,097 | +9,654 | 0.01% | 557,088 |
| 2025-04-02 | 2025-03-31 | 5.220 | 99,443 | +7,724 | 0.00% | 519,122 |
| 2025-04-01 | 2025-03-28 | 5.003 | 91,719 | -3,379 | 0.00% | 458,850 |
| 2025-03-27 | 2025-03-25 | 4.133 | 95,098 | -38,619 | 0.00% | 393,015 |
| 2025-03-26 | 2025-03-24 | 4.433 | 133,717 | -6,275 | 0.01% | 592,782 |
| 2025-03-25 | 2025-03-21 | 4.557 | 139,992 | +1,931 | 0.01% | 637,999 |
| 2025-03-20 | 2025-03-18 | 4.319 | 138,061 | +6,275 | 0.01% | 596,309 |
| 2025-03-19 | 2025-03-17 | 4.309 | 131,786 | -16,413 | 0.01% | 567,841 |
| 2025-03-11 | 2025-03-07 | 3.470 | 148,199 | -38,618 | 0.01% | 514,226 |
| 2025-03-10 | 2025-03-06 | 3.356 | 186,817 | -4,827 | 0.01% | 626,940 |
| 2025-03-05 | 2025-03-03 | 3.314 | 191,644 | +1,930 | 0.01% | 635,199 |
| 2025-03-04 | 2025-02-28 | 3.190 | 189,714 | -10,137 | 0.01% | 605,222 |
| 2025-02-28 | 2025-02-26 | 3.149 | 199,851 | -2,414 | 0.01% | 629,280 |
| 2025-02-27 | 2025-02-25 | 3.097 | 202,265 | -38,618 | 0.01% | 626,406 |
| 2025-02-13 | 2025-02-11 | 2.869 | 240,883 | +5,793 | 0.01% | 691,115 |
| 2025-02-06 | 2025-02-04 | 2.703 | 235,090 | +1,931 | 0.01% | 635,534 |
| 2025-01-17 | 2025-01-15 | 2.548 | 233,159 | +1,931 | 0.01% | 594,089 |
| 2025-01-14 | 2025-01-10 | 2.527 | 231,228 | +48,755 | 0.01% | 584,379 |
| 2025-01-09 | 2025-01-07 | 2.662 | 182,473 | +2,414 | 0.01% | 485,731 |
| 2025-01-07 | 2025-01-03 | 2.672 | 180,059 | +23,171 | 0.01% | 481,170 |
| 2024-12-19 | 2024-12-17 | 2.859 | 156,888 | +2,897 | 0.01% | 448,501 |
| 2024-11-08 | 2024-11-06 | 3.107 | 153,991 | +2,896 | 0.01% | 478,499 |
| 2024-11-07 | 2024-11-05 | 3.169 | 151,095 | -19,309 | 0.01% | 478,890 |
| 2024-10-30 | 2024-10-28 | 2.993 | 170,404 | -115,856 | 0.01% | 510,084 |
| 2024-10-29 | 2024-10-25 | 2.900 | 286,260 | +115,856 | 0.01% | 830,201 |
| 2024-10-17 | 2024-10-15 | 2.766 | 170,404 | +9,654 | 0.01% | 471,254 |
| 2024-10-16 | 2024-10-14 | 2.911 | 160,750 | -965 | 0.01% | 467,866 |
| 2024-10-10 | 2024-10-08 | 3.232 | 161,715 | -1,448 | 0.01% | 522,600 |
| 2024-10-09 | 2024-10-07 | 4.008 | 163,163 | -27,033 | 0.01% | 654,029 |
| 2024-10-02 | 2024-09-27 | 2.890 | 190,196 | -27,033 | 0.01% | 549,629 |
| 2024-09-30 | 2024-09-26 | 2.641 | 217,229 | -15,448 | 0.01% | 573,749 |
| 2024-09-12 | 2024-09-10 | 2.382 | 232,677 | -1,448 | 0.01% | 554,301 |
| 2024-08-27 | 2024-08-23 | 2.351 | 234,125 | +19,792 | 0.01% | 550,475 |
| 2024-08-26 | 2024-08-22 | 2.413 | 214,333 | +29,447 | 0.01% | 517,260 |
| 2024-08-16 | 2024-08-14 | 2.475 | 184,886 | -11,586 | 0.01% | 457,685 |
| 2024-08-09 | 2024-08-07 | 2.662 | 196,472 | -12,551 | 0.01% | 522,996 |
| 2024-08-08 | 2024-08-06 | 2.610 | 209,023 | +10,138 | 0.01% | 545,581 |
| 2024-08-07 | 2024-08-05 | 2.475 | 198,885 | +2,896 | 0.01% | 492,339 |
| 2024-08-05 | 2024-08-01 | 2.496 | 195,989 | +4,827 | 0.01% | 489,230 |
| 2024-07-30 | 2024-07-26 | 2.465 | 191,162 | -2,413 | 0.01% | 471,241 |
| 2024-07-26 | 2024-07-24 | 2.465 | 193,575 | -19,310 | 0.01% | 477,189 |
| 2024-06-12 | 2024-06-07 | 2.537 | 212,885 | +19,093 | 0.01% | 540,161 |
| 2024-05-30 | 2024-05-28 | 2.742 | 193,792 | +6,592 | 0.01% | 531,405 |
| 2024-05-27 | 2024-05-23 | 2.856 | 187,200 | +17,577 | 0.01% | 534,629 |
| 2024-05-02 | 2024-04-29 | 2.708 | 169,623 | -4,394 | 0.01% | 459,341 |
| 2024-04-11 | 2024-04-09 | 2.674 | 174,017 | -17,578 | 0.01% | 465,300 |
| 2024-04-09 | 2024-04-05 | 2.606 | 191,595 | +1,758 | 0.01% | 499,221 |
| 2024-04-05 | 2024-04-02 | 2.788 | 189,837 | +2,637 | 0.01% | 529,200 |
| 2024-04-03 | 2024-03-28 | 2.731 | 187,200 | -1,758 | 0.01% | 511,199 |
| 2024-03-27 | 2024-03-25 | 2.651 | 188,958 | +1,758 | 0.01% | 500,950 |
| 2024-03-26 | 2024-03-22 | 2.742 | 187,200 | -3,516 | 0.01% | 513,329 |
| 2024-03-22 | 2024-03-20 | 2.754 | 190,716 | +1,758 | 0.01% | 525,141 |
| 2024-03-21 | 2024-03-19 | 2.708 | 188,958 | -1,758 | 0.01% | 511,700 |
| 2024-03-19 | 2024-03-15 | 2.731 | 190,716 | +1,758 | 0.01% | 520,801 |
| 2024-03-15 | 2024-03-13 | 2.936 | 188,958 | +1,758 | 0.01% | 554,700 |
| 2024-03-11 | 2024-03-07 | 2.776 | 187,200 | +3,515 | 0.01% | 519,719 |
| 2024-02-20 | 2024-02-16 | 2.697 | 183,685 | -5,712 | 0.01% | 495,331 |
| 2024-02-16 | 2024-02-14 | 2.583 | 189,397 | +5,712 | 0.01% | 489,184 |
| 2023-12-13 | 2023-12-11 | 2.742 | 183,685 | -17,577 | 0.01% | 503,691 |
| 2023-12-08 | 2023-12-06 | 2.845 | 201,262 | -1,758 | 0.01% | 572,499 |
| 2023-12-01 | 2023-11-29 | 2.901 | 203,020 | +17,577 | 0.01% | 589,050 |
| 2023-11-27 | 2023-11-23 | 3.209 | 185,443 | -1,757 | 0.01% | 595,022 |
| 2023-11-23 | 2023-11-21 | 3.220 | 187,200 | +1,757 | 0.01% | 602,789 |
| 2023-11-21 | 2023-11-17 | 3.072 | 185,443 | +2,198 | 0.01% | 569,701 |
| 2023-11-13 | 2023-11-09 | 3.357 | 183,245 | -3,076 | 0.01% | 615,074 |
| 2023-11-08 | 2023-11-06 | 3.584 | 186,321 | +3,076 | 0.01% | 667,799 |
| 2023-10-13 | 2023-10-11 | 3.755 | 183,245 | -8,789 | 0.01% | 688,049 |
| 2023-09-29 | 2023-09-27 | 3.596 | 192,034 | -879 | 0.01% | 690,460 |
| 2023-09-28 | 2023-09-26 | 3.550 | 192,913 | -879 | 0.01% | 684,840 |
| 2023-09-20 | 2023-09-18 | 3.823 | 193,792 | -2,636 | 0.01% | 740,881 |
| 2023-09-19 | 2023-09-15 | 3.880 | 196,428 | +1,757 | 0.01% | 762,133 |
| 2023-09-18 | 2023-09-14 | 3.823 | 194,671 | +1,758 | 0.01% | 744,241 |
| 2023-09-13 | 2023-09-11 | 3.800 | 192,913 | +439 | 0.01% | 733,130 |
| 2023-09-06 | 2023-09-04 | 4.142 | 192,474 | -2,197 | 0.01% | 797,162 |
| 2023-09-04 | 2023-08-30 | 3.971 | 194,671 | -1,318 | 0.01% | 773,036 |
| 2023-08-31 | 2023-08-29 | 4.096 | 195,989 | +1,318 | 0.01% | 802,800 |
| 2023-08-30 | 2023-08-28 | 4.244 | 194,671 | +12,744 | 0.01% | 826,196 |
| 2023-08-28 | 2023-08-24 | 4.062 | 181,927 | -6,152 | 0.01% | 738,990 |
| 2023-08-22 | 2023-08-18 | 3.061 | 188,079 | +7,031 | 0.01% | 575,660 |
| 2023-08-15 | 2023-08-11 | 3.345 | 181,048 | -1,758 | 0.01% | 605,640 |
| 2023-08-07 | 2023-08-03 | 3.834 | 182,806 | -4,834 | 0.01% | 700,960 |
| 2023-08-04 | 2023-08-02 | 3.812 | 187,640 | -2,197 | 0.01% | 715,226 |
| 2023-08-03 | 2023-08-01 | 4.005 | 189,837 | -1,758 | 0.01% | 760,320 |
| 2023-08-02 | 2023-07-31 | 4.005 | 191,595 | -5,712 | 0.01% | 767,361 |
| 2023-08-01 | 2023-07-28 | 3.846 | 197,307 | +7,910 | 0.01% | 758,809 |
| 2023-07-31 | 2023-07-27 | 3.539 | 189,397 | +8,349 | 0.01% | 670,203 |
| 2023-07-28 | 2023-07-26 | 3.527 | 181,048 | -2,197 | 0.01% | 638,599 |
| 2023-07-27 | 2023-07-25 | 3.573 | 183,245 | +3,515 | 0.01% | 654,689 |
| 2023-07-21 | 2023-07-19 | 3.448 | 179,730 | -10,546 | 0.01% | 619,636 |
| 2023-07-18 | 2023-07-13 | 3.596 | 190,276 | +13,183 | 0.01% | 684,139 |
| 2023-07-04 | 2023-06-30 | 3.425 | 177,093 | +13,183 | 0.01% | 606,514 |
| 2023-06-29 | 2023-06-27 | 3.675 | 163,910 | +3,076 | 0.01% | 602,395 |
| 2023-06-28 | 2023-06-26 | 3.630 | 160,834 | +1,318 | 0.01% | 583,770 |
| 2023-06-21 | 2023-06-19 | 4.164 | 159,516 | -879 | 0.01% | 664,291 |
| 2023-06-20 | 2023-06-16 | 4.130 | 160,395 | -10,546 | 0.01% | 662,477 |
| 2023-06-06 | 2023-06-02 | 3.789 | 170,941 | +5,273 | 0.01% | 647,685 |
| 2023-05-30 | 2023-05-25 | 4.322 | 165,668 | +9,521 | 0.01% | 715,979 |
| 2023-05-29 | 2023-05-24 | 4.467 | 156,147 | +8,284 | 0.01% | 697,451 |
| 2023-05-23 | 2023-05-19 | 4.744 | 147,863 | +16,567 | 0.01% | 701,505 |
| 2023-05-22 | 2023-05-18 | 4.913 | 131,296 | -16,567 | 0.01% | 645,096 |
| 2023-05-19 | 2023-05-17 | 4.768 | 147,863 | +16,153 | 0.01% | 705,075 |
| 2023-05-18 | 2023-05-16 | 5.131 | 131,710 | +414 | 0.01% | 675,750 |
| 2023-05-17 | 2023-05-15 | 5.131 | 131,296 | -10,769 | 0.01% | 673,626 |
| 2023-05-16 | 2023-05-12 | 4.768 | 142,065 | +415 | 0.01% | 677,427 |
| 2023-05-10 | 2023-05-08 | 4.720 | 141,650 | +8,283 | 0.01% | 668,608 |
| 2023-05-09 | 2023-05-05 | 4.937 | 133,367 | +415 | 0.01% | 658,492 |
| 2023-04-28 | 2023-04-26 | 4.829 | 132,952 | +1,656 | 0.01% | 641,998 |
| 2023-04-27 | 2023-04-25 | 4.805 | 131,296 | +414 | 0.01% | 630,831 |
| 2023-04-13 | 2023-04-11 | 5.203 | 130,882 | +8,284 | 0.01% | 680,982 |
| 2023-04-11 | 2023-04-04 | 5.215 | 122,598 | -1,242 | 0.01% | 639,360 |
| 2023-04-04 | 2023-03-31 | 5.601 | 123,840 | -3,314 | 0.01% | 693,677 |
| 2023-03-29 | 2023-03-27 | 5.565 | 127,154 | +414 | 0.01% | 707,635 |
| 2023-03-28 | 2023-03-24 | 5.553 | 126,740 | -6,212 | 0.01% | 703,801 |
| 2023-03-27 | 2023-03-23 | 6.024 | 132,952 | +14,082 | 0.01% | 800,892 |
| 2023-03-24 | 2023-03-22 | 6.422 | 118,870 | +6,212 | 0.01% | 763,418 |
| 2023-03-14 | 2023-03-10 | 6.362 | 112,658 | +1,657 | 0.01% | 716,723 |
| 2023-03-10 | 2023-03-08 | 6.277 | 111,001 | -414 | 0.01% | 696,801 |
| 2023-03-08 | 2023-03-06 | 7.050 | 111,415 | -414 | 0.01% | 785,480 |
| 2023-03-01 | 2023-02-27 | 7.279 | 111,829 | -829 | 0.01% | 814,049 |
| 2023-02-23 | 2023-02-21 | 7.666 | 112,658 | +829 | 0.01% | 863,603 |
| 2023-02-22 | 2023-02-20 | 7.545 | 111,829 | -1,657 | 0.01% | 843,748 |
| 2023-02-20 | 2023-02-16 | 7.231 | 113,486 | +1,657 | 0.01% | 820,630 |
| 2023-02-15 | 2023-02-13 | 7.316 | 111,829 | -1,657 | 0.01% | 818,099 |
| 2023-02-14 | 2023-02-10 | 7.255 | 113,486 | -14,910 | 0.01% | 823,370 |
| 2023-02-13 | 2023-02-09 | 6.990 | 128,396 | -829 | 0.01% | 897,447 |
| 2023-02-10 | 2023-02-08 | 6.410 | 129,225 | -828 | 0.01% | 828,361 |
| 2023-02-08 | 2023-02-06 | 6.615 | 130,053 | +1,657 | 0.01% | 860,359 |
| 2023-02-07 | 2023-02-03 | 6.869 | 128,396 | +14,082 | 0.01% | 881,947 |
| 2023-02-03 | 2023-02-01 | 7.159 | 114,314 | +414 | 0.01% | 818,338 |
| 2023-02-01 | 2023-01-30 | 7.038 | 113,900 | -9,112 | 0.01% | 801,624 |
| 2023-01-31 | 2023-01-27 | 7.702 | 123,012 | -4,970 | 0.01% | 947,429 |
| 2023-01-30 | 2023-01-26 | 7.726 | 127,982 | +9,112 | 0.01% | 988,798 |
| 2023-01-27 | 2023-01-20 | 7.509 | 118,870 | +6,627 | 0.01% | 892,568 |
| 2023-01-18 | 2023-01-16 | 7.267 | 112,243 | -4,971 | 0.01% | 815,707 |
| 2023-01-16 | 2023-01-12 | 7.267 | 117,214 | +1,657 | 0.01% | 851,833 |
| 2023-01-13 | 2023-01-11 | 7.545 | 115,557 | +9,526 | 0.01% | 871,876 |
| 2023-01-12 | 2023-01-10 | 7.919 | 106,031 | +4,142 | 0.01% | 839,683 |
| 2023-01-11 | 2023-01-09 | 8.438 | 101,889 | +10,769 | 0.01% | 859,771 |
| 2023-01-10 | 2023-01-06 | 8.511 | 91,120 | -4,142 | 0.01% | 775,499 |
| 2023-01-09 | 2023-01-05 | 8.088 | 95,262 | -8,284 | 0.01% | 770,501 |
| 2023-01-06 | 2023-01-04 | 8.040 | 103,546 | +1,657 | 0.01% | 832,504 |
| 2023-01-05 | 2023-01-03 | 7.304 | 101,889 | -4,970 | 0.01% | 744,151 |
| 2023-01-03 | 2022-12-29 | 7.328 | 106,859 | -1,243 | 0.01% | 783,030 |
| 2022-12-23 | 2022-12-21 | 7.545 | 108,102 | -2,899 | 0.01% | 815,628 |
| 2022-12-22 | 2022-12-20 | 6.978 | 111,001 | -4,142 | 0.01% | 774,521 |
| 2022-12-21 | 2022-12-19 | 7.195 | 115,143 | -4,141 | 0.01% | 828,442 |
| 2022-12-20 | 2022-12-16 | 6.579 | 119,284 | -2,071 | 0.01% | 784,797 |
| 2022-12-19 | 2022-12-15 | 6.302 | 121,355 | +15,739 | 0.01% | 764,728 |
| 2022-12-16 | 2022-12-14 | 6.652 | 105,616 | -2,900 | 0.01% | 702,522 |
| 2022-12-15 | 2022-12-13 | 6.555 | 108,516 | +4,142 | 0.01% | 711,332 |
| 2022-12-14 | 2022-12-12 | 6.434 | 104,374 | +2,899 | 0.01% | 671,581 |
| 2022-12-07 | 2022-12-05 | 6.048 | 101,475 | -4,141 | 0.01% | 613,727 |
| 2022-12-01 | 2022-11-29 | 5.058 | 105,616 | -8,284 | 0.01% | 534,223 |
| 2022-11-30 | 2022-11-28 | 4.563 | 113,900 | +8,284 | 0.01% | 519,749 |
| 2022-11-22 | 2022-11-18 | 5.481 | 105,616 | -4,971 | 0.01% | 578,847 |
| 2022-11-21 | 2022-11-17 | 4.889 | 110,587 | -414 | 0.01% | 540,677 |
| 2022-11-18 | 2022-11-16 | 4.684 | 111,001 | -4,142 | 0.01% | 519,921 |
| 2022-11-17 | 2022-11-15 | 4.684 | 115,143 | -1,242 | 0.01% | 539,322 |
| 2022-09-30 | 2022-09-28 | 3.115 | 116,385 | +414 | 0.01% | 362,489 |
| 2022-09-21 | 2022-09-19 | 3.368 | 115,971 | -2,071 | 0.01% | 390,600 |
| 2022-09-01 | 2022-08-30 | 3.996 | 118,042 | +1,657 | 0.01% | 471,675 |
| 2022-08-30 | 2022-08-26 | 3.851 | 116,385 | -72,896 | 0.01% | 448,194 |
| 2022-08-24 | 2022-08-22 | 3.670 | 189,281 | -12,426 | 0.01% | 694,639 |
| 2022-08-23 | 2022-08-19 | 3.730 | 201,707 | +85,322 | 0.01% | 752,416 |
| 2022-08-05 | 2022-08-03 | 3.694 | 116,385 | +414 | 0.01% | 429,929 |
| 2022-07-27 | 2022-07-25 | 4.117 | 115,971 | -5,799 | 0.01% | 477,400 |
| 2022-07-20 | 2022-07-18 | 4.117 | 121,770 | -414 | 0.01% | 501,272 |
| 2022-07-18 | 2022-07-14 | 4.418 | 122,184 | -14,910 | 0.01% | 539,851 |
| 2022-07-15 | 2022-07-13 | 4.539 | 137,094 | +12,425 | 0.01% | 622,279 |
| 2022-07-13 | 2022-07-11 | 4.768 | 124,669 | +414 | 0.01% | 594,476 |
| 2022-07-11 | 2022-07-07 | 4.841 | 124,255 | -1,656 | 0.01% | 601,502 |
| 2022-07-08 | 2022-07-06 | 5.046 | 125,911 | -12,426 | 0.01% | 635,358 |
| 2022-07-07 | 2022-07-05 | 4.974 | 138,337 | -1,657 | 0.01% | 688,041 |
| 2022-07-05 | 2022-06-30 | 5.022 | 139,994 | +7,456 | 0.01% | 703,042 |
| 2022-07-04 | 2022-06-29 | 4.732 | 132,538 | +9,526 | 0.01% | 627,199 |
| 2022-06-30 | 2022-06-28 | 4.829 | 123,012 | -414 | 0.01% | 593,999 |
| 2022-06-24 | 2022-06-22 | 4.563 | 123,426 | +4,556 | 0.01% | 563,219 |
| 2022-06-23 | 2022-06-21 | 4.744 | 118,870 | +828 | 0.01% | 563,954 |
| 2022-06-22 | 2022-06-20 | 5.010 | 118,042 | -5,384 | 0.01% | 591,375 |
| 2022-06-21 | 2022-06-17 | 5.203 | 123,426 | -1,243 | 0.01% | 642,188 |
| 2022-06-20 | 2022-06-16 | 5.674 | 124,669 | +21,952 | 0.01% | 707,351 |
| 2022-06-17 | 2022-06-15 | 5.106 | 102,717 | -829 | 0.01% | 524,519 |
| 2022-06-14 | 2022-06-10 | 4.962 | 103,546 | +4,971 | 0.01% | 513,752 |
| 2022-06-13 | 2022-06-09 | 4.950 | 98,575 | -1,657 | 0.01% | 487,898 |
| 2022-06-10 | 2022-06-08 | 4.865 | 100,232 | +2,485 | 0.01% | 487,630 |
| 2022-06-09 | 2022-06-07 | 4.925 | 97,747 | +1,657 | 0.01% | 481,440 |
| 2022-06-02 | 2022-05-31 | 4.430 | 96,090 | -1,657 | 0.01% | 425,719 |
| 2022-05-30 | 2022-05-26 | 4.551 | 97,747 | +6,746 | 0.01% | 444,883 |
| 2022-05-19 | 2022-05-17 | 4.551 | 91,001 | -386 | 0.01% | 414,180 |
| 2022-05-13 | 2022-05-11 | 4.500 | 91,387 | +1,543 | 0.01% | 411,196 |
| 2022-05-12 | 2022-05-10 | 4.500 | 89,844 | -2,314 | 0.01% | 404,254 |
| 2022-05-11 | 2022-05-06 | 4.603 | 92,158 | +386 | 0.01% | 424,226 |
| 2022-05-10 | 2022-05-05 | 4.772 | 91,772 | -771 | 0.01% | 437,919 |
| 2022-05-06 | 2022-05-04 | 4.590 | 92,543 | +2,699 | 0.01% | 424,798 |
| 2022-04-27 | 2022-04-25 | 5.252 | 89,844 | +771 | 0.01% | 471,823 |
| 2022-04-13 | 2022-04-11 | 5.796 | 89,073 | -6,941 | 0.01% | 516,284 |
| 2022-04-06 | 2022-04-01 | 5.991 | 96,014 | +1,928 | 0.01% | 575,191 |
| 2022-03-31 | 2022-03-29 | 6.522 | 94,086 | -771 | 0.01% | 613,661 |
| 2022-03-30 | 2022-03-28 | 6.535 | 94,857 | -10,411 | 0.01% | 619,920 |
| 2022-03-28 | 2022-03-24 | 5.874 | 105,268 | +3,856 | 0.01% | 618,344 |
| 2022-03-16 | 2022-03-14 | 5.667 | 101,412 | -20,823 | 0.01% | 574,654 |
| 2022-03-14 | 2022-03-10 | 5.809 | 122,235 | +10,797 | 0.01% | 710,083 |
| 2022-03-09 | 2022-03-07 | 5.679 | 111,438 | -3,470 | 0.01% | 632,911 |
| 2022-02-24 | 2022-02-22 | 6.004 | 114,908 | -10,797 | 0.01% | 689,869 |
| 2022-02-23 | 2022-02-21 | 5.965 | 125,705 | +9,254 | 0.01% | 749,801 |
| 2022-02-21 | 2022-02-17 | 6.224 | 116,451 | +3,471 | 0.01% | 724,803 |
| 2022-02-18 | 2022-02-16 | 6.289 | 112,980 | -9,255 | 0.01% | 710,524 |
| 2022-02-15 | 2022-02-11 | 5.874 | 122,235 | -1,542 | 0.01% | 718,008 |
| 2022-02-14 | 2022-02-10 | 5.809 | 123,777 | -6,941 | 0.01% | 719,041 |
| 2022-02-11 | 2022-02-09 | 5.394 | 130,718 | -10,411 | 0.01% | 705,122 |
| 2022-02-10 | 2022-02-08 | 5.044 | 141,129 | +13,496 | 0.01% | 711,871 |
| 2022-02-09 | 2022-02-07 | 5.342 | 127,633 | +8,483 | 0.01% | 681,861 |
| 2022-02-04 | 2022-01-27 | 4.966 | 119,150 | -771 | 0.01% | 591,736 |
| 2022-01-27 | 2022-01-25 | 5.329 | 119,921 | +8,483 | 0.01% | 639,105 |
| 2022-01-14 | 2022-01-12 | 6.211 | 111,438 | -4,627 | 0.01% | 692,156 |
| 2022-01-13 | 2022-01-11 | 6.146 | 116,065 | -5,398 | 0.01% | 713,370 |
| 2022-01-11 | 2022-01-07 | 5.926 | 121,463 | -7,712 | 0.01% | 719,773 |
| 2022-01-06 | 2022-01-04 | 6.133 | 129,175 | +9,254 | 0.01% | 792,273 |
| 2022-01-05 | 2022-01-03 | 6.081 | 119,921 | +8,483 | 0.01% | 729,295 |
| 2021-12-22 | 2021-12-20 | 6.432 | 111,438 | +771 | 0.01% | 716,721 |
| 2021-12-20 | 2021-12-16 | 7.106 | 110,667 | -1,542 | 0.01% | 786,383 |
| 2021-12-17 | 2021-12-15 | 6.859 | 112,209 | +386 | 0.01% | 769,695 |
| 2021-12-16 | 2021-12-14 | 7.080 | 111,823 | -1,543 | 0.01% | 791,697 |
| 2021-12-13 | 2021-12-09 | 8.273 | 113,366 | +7,712 | 0.01% | 937,862 |
| 2021-12-10 | 2021-12-08 | 7.845 | 105,654 | -5,398 | 0.01% | 828,852 |
| 2021-12-09 | 2021-12-07 | 7.845 | 111,052 | +7,712 | 0.01% | 871,199 |
| 2021-12-07 | 2021-12-03 | 8.078 | 103,340 | -1,928 | 0.01% | 834,818 |
| 2021-12-06 | 2021-12-02 | 8.519 | 105,268 | +3,856 | 0.01% | 896,803 |
| 2021-12-03 | 2021-12-01 | 9.245 | 101,412 | -1,543 | 0.01% | 937,593 |
| 2021-12-02 | 2021-11-30 | 10.555 | 102,955 | -385 | 0.01% | 1,086,694 |
| 2021-12-01 | 2021-11-29 | 10.542 | 103,340 | -771 | 0.01% | 1,089,418 |
| 2021-11-30 | 2021-11-26 | 10.542 | 104,111 | +6,169 | 0.01% | 1,097,546 |
| 2021-11-29 | 2021-11-25 | 10.711 | 97,942 | -5,784 | 0.01% | 1,049,022 |
| 2021-11-25 | 2021-11-23 | 10.153 | 103,726 | -1,928 | 0.01% | 1,053,137 |
| 2021-11-24 | 2021-11-22 | 9.647 | 105,654 | -7,712 | 0.01% | 1,019,282 |
| 2021-11-23 | 2021-11-19 | 9.920 | 113,366 | -771 | 0.01% | 1,124,552 |
| 2021-11-22 | 2021-11-18 | 9.855 | 114,137 | +4,242 | 0.01% | 1,124,800 |
| 2021-11-19 | 2021-11-17 | 9.959 | 109,895 | -12,725 | 0.01% | 1,094,396 |
| 2021-11-17 | 2021-11-15 | 9.206 | 122,620 | -771 | 0.01% | 1,128,899 |
| 2021-11-16 | 2021-11-12 | 9.129 | 123,391 | +15,424 | 0.01% | 1,126,397 |
| 2021-11-15 | 2021-11-11 | 9.129 | 107,967 | -7,327 | 0.01% | 985,596 |
| 2021-11-12 | 2021-11-10 | 8.792 | 115,294 | -2,699 | 0.01% | 1,013,612 |
| 2021-11-11 | 2021-11-09 | 8.662 | 117,993 | -5,784 | 0.01% | 1,022,041 |
| 2021-11-10 | 2021-11-08 | 9.077 | 123,777 | +1,542 | 0.01% | 1,123,501 |
| 2021-11-08 | 2021-11-04 | 9.206 | 122,235 | -4,241 | 0.01% | 1,125,355 |
| 2021-11-05 | 2021-11-03 | 9.557 | 126,476 | +386 | 0.01% | 1,208,679 |
| 2021-11-04 | 2021-11-02 | 9.557 | 126,090 | -7,327 | 0.01% | 1,204,990 |
| 2021-11-03 | 2021-11-01 | 9.557 | 133,417 | -16,966 | 0.01% | 1,275,011 |
| 2021-11-01 | 2021-10-28 | 9.725 | 150,383 | +3,085 | 0.01% | 1,462,499 |
| 2021-10-29 | 2021-10-27 | 10.088 | 147,298 | -30,848 | 0.01% | 1,485,976 |
| 2021-10-28 | 2021-10-26 | 10.477 | 178,146 | -32,005 | 0.01% | 1,866,478 |
| 2021-10-26 | 2021-10-22 | 11.139 | 210,151 | +1,928 | 0.01% | 2,340,777 |
| 2021-10-25 | 2021-10-21 | 11.190 | 208,223 | +61,310 | 0.01% | 2,330,102 |
| 2021-10-22 | 2021-10-20 | 11.657 | 146,913 | +26,221 | 0.01% | 1,712,598 |
| 2021-10-21 | 2021-10-19 | 11.450 | 120,692 | +47,814 | 0.01% | 1,381,894 |
| 2021-10-20 | 2021-10-18 | 11.942 | 72,878 | -771 | 0.00% | 870,345 |
| 2021-10-19 | 2021-10-15 | 12.552 | 73,649 | +9,254 | 0.00% | 924,438 |
| 2021-09-27 | 2021-09-23 | 10.853 | 64,395 | -2,699 | 0.00% | 698,897 |
| 2021-09-08 | 2021-09-06 | 12.007 | 67,094 | -1,542 | 0.00% | 805,620 |
| 2021-09-02 | 2021-08-31 | 10.814 | 68,636 | -2,700 | 0.00% | 742,256 |
| 2021-08-23 | 2021-08-19 | 9.829 | 71,336 | -1,156 | 0.00% | 701,154 |
| 2021-08-19 | 2021-08-17 | 10.322 | 72,492 | -3,085 | 0.00% | 748,236 |
| 2021-08-12 | 2021-08-10 | 11.553 | 75,577 | -9,640 | 0.00% | 873,178 |
| 2021-08-11 | 2021-08-09 | 11.190 | 85,217 | -1,543 | 0.01% | 953,614 |
| 2021-08-03 | 2021-07-30 | 11.722 | 86,760 | -7,711 | 0.01% | 1,017,006 |
| 2021-08-02 | 2021-07-29 | 11.891 | 94,471 | +1,542 | 0.01% | 1,123,319 |
| 2021-07-28 | 2021-07-26 | 10.996 | 92,929 | -67,865 | 0.01% | 1,021,839 |
| 2021-07-27 | 2021-07-23 | 11.865 | 160,794 | +2,313 | 0.01% | 1,907,772 |
| 2021-07-26 | 2021-07-22 | 12.902 | 158,481 | +3,085 | 0.01% | 2,044,729 |
| 2021-07-21 | 2021-07-19 | 12.656 | 155,396 | -5,398 | 0.01% | 1,966,641 |
| 2021-07-20 | 2021-07-16 | 12.746 | 160,794 | +1,542 | 0.01% | 2,049,551 |
| 2021-07-19 | 2021-07-15 | 13.200 | 159,252 | +4,627 | 0.01% | 2,102,171 |
| 2021-07-16 | 2021-07-14 | 14.056 | 154,625 | -23,521 | 0.01% | 2,173,424 |
| 2021-07-15 | 2021-07-13 | 13.148 | 178,146 | +15,424 | 0.01% | 2,342,337 |
| 2021-07-14 | 2021-07-12 | 13.408 | 162,722 | +771 | 0.01% | 2,181,736 |
| 2021-07-13 | 2021-07-09 | 13.823 | 161,951 | +1,542 | 0.01% | 2,238,599 |
| 2021-07-12 | 2021-07-08 | 13.667 | 160,409 | -23,521 | 0.01% | 2,192,324 |
| 2021-07-09 | 2021-07-07 | 14.264 | 183,930 | +13,881 | 0.01% | 2,623,498 |
| 2021-07-08 | 2021-07-06 | 13.563 | 170,049 | +41,645 | 0.01% | 2,306,435 |
| 2021-07-07 | 2021-07-05 | 13.019 | 128,404 | +19,280 | 0.01% | 1,671,659 |
| 2021-07-06 | 2021-07-02 | 14.808 | 109,124 | +771 | 0.01% | 1,615,927 |
| 2021-07-05 | 2021-06-30 | 15.820 | 108,353 | -4,627 | 0.01% | 1,714,100 |
| 2021-07-02 | 2021-06-29 | 15.949 | 112,980 | +7,712 | 0.01% | 1,801,947 |
| 2021-06-30 | 2021-06-28 | 18.205 | 105,268 | +3,470 | 0.01% | 1,916,456 |
| 2021-06-25 | 2021-06-23 | 19.113 | 101,798 | +386 | 0.01% | 1,945,683 |
| 2021-06-15 | 2021-06-10 | 19.450 | 101,412 | +7,712 | 0.01% | 1,972,496 |
| 2021-06-11 | 2021-06-09 | 19.710 | 93,700 | +1,157 | 0.01% | 1,846,795 |
| 2021-06-10 | 2021-06-08 | 20.825 | 92,543 | +3,084 | 0.01% | 1,927,190 |
| 2021-06-09 | 2021-06-07 | 20.099 | 89,459 | +1,543 | 0.01% | 1,798,006 |
| 2021-06-07 | 2021-06-03 | 21.266 | 87,916 | +2,313 | 0.01% | 1,869,594 |
| 2021-06-04 | 2021-06-02 | 21.629 | 85,603 | +5,399 | 0.01% | 1,851,486 |
| 2021-06-03 | 2021-06-01 | 21.914 | 80,204 | -6,941 | 0.00% | 1,757,592 |
| 2021-06-01 | 2021-05-28 | 21.810 | 87,145 | +1,542 | 0.01% | 1,900,658 |
| 2021-05-28 | 2021-05-26 | 22.392 | 85,603 | +31,701 | 0.01% | 1,916,853 |
| 2021-05-27 | 2021-05-25 | 23.710 | 53,902 | +2,657 | 0.00% | 1,277,993 |
| 2021-05-25 | 2021-05-21 | 23.947 | 51,245 | +6,453 | 0.00% | 1,227,146 |
| 2021-05-24 | 2021-05-20 | 25.211 | 44,792 | -3,037 | 0.00% | 1,129,259 |
| 2021-05-21 | 2021-05-18 | 23.815 | 47,829 | -3,796 | 0.00% | 1,139,045 |
| 2021-05-18 | 2021-05-14 | 22.577 | 51,625 | -379 | 0.00% | 1,165,526 |
| 2021-05-17 | 2021-05-13 | 22.234 | 52,004 | +3,036 | 0.00% | 1,156,272 |
| 2021-05-13 | 2021-05-11 | 22.708 | 48,968 | -6,073 | 0.00% | 1,111,989 |
| 2021-05-12 | 2021-05-10 | 22.498 | 55,041 | -380 | 0.00% | 1,238,298 |
| 2021-05-10 | 2021-05-06 | 22.840 | 55,421 | -2,657 | 0.00% | 1,265,827 |
| 2021-05-07 | 2021-05-05 | 22.840 | 58,078 | -759 | 0.00% | 1,326,514 |
| 2021-05-06 | 2021-05-04 | 23.657 | 58,837 | +759 | 0.00% | 1,391,899 |
| 2021-05-05 | 2021-05-03 | 23.710 | 58,078 | -759 | 0.00% | 1,377,004 |
| 2021-05-04 | 2021-04-30 | 23.894 | 58,837 | -3,037 | 0.00% | 1,405,849 |
| 2021-05-03 | 2021-04-29 | 24.447 | 61,874 | -1,518 | 0.00% | 1,512,646 |
| 2021-04-30 | 2021-04-28 | 24.579 | 63,392 | +1,518 | 0.00% | 1,558,106 |
| 2021-04-29 | 2021-04-27 | 24.711 | 61,874 | -11,008 | 0.00% | 1,528,946 |
| 2021-04-28 | 2021-04-26 | 24.579 | 72,882 | +24,294 | 0.00% | 1,791,360 |
| 2021-04-27 | 2021-04-23 | 24.105 | 48,588 | -1,518 | 0.00% | 1,171,200 |
| 2021-04-22 | 2021-04-20 | 23.973 | 50,106 | -11,388 | 0.00% | 1,201,191 |
| 2021-04-16 | 2021-04-14 | 20.891 | 61,494 | +1,139 | 0.00% | 1,284,656 |
| 2021-04-15 | 2021-04-13 | 20.733 | 60,355 | +2,277 | 0.00% | 1,251,322 |
| 2021-04-14 | 2021-04-12 | 20.996 | 58,078 | +6,833 | 0.00% | 1,219,413 |
| 2021-04-09 | 2021-04-07 | 21.892 | 51,245 | +7,592 | 0.00% | 1,121,847 |
| 2021-04-01 | 2021-03-30 | 23.051 | 43,653 | +1,518 | 0.00% | 1,006,244 |
| 2021-03-31 | 2021-03-29 | 22.972 | 42,135 | +1,518 | 0.00% | 967,922 |
| 2021-03-30 | 2021-03-26 | 21.418 | 40,617 | -9,489 | 0.00% | 869,920 |
| 2021-03-29 | 2021-03-25 | 20.575 | 50,106 | +1,518 | 0.00% | 1,030,912 |
| 2021-03-26 | 2021-03-24 | 20.601 | 48,588 | +4,555 | 0.00% | 1,000,960 |
| 2021-03-19 | 2021-03-17 | 22.076 | 44,033 | -379 | 0.00% | 972,083 |
| 2021-03-17 | 2021-03-15 | 21.391 | 44,412 | +379 | 0.00% | 950,030 |
| 2021-03-16 | 2021-03-12 | 21.628 | 44,033 | -3,796 | 0.00% | 952,363 |
| 2021-03-15 | 2021-03-11 | 21.865 | 47,829 | -379 | 0.00% | 1,045,804 |
| 2021-03-12 | 2021-03-10 | 21.260 | 48,208 | +379 | 0.00% | 1,024,881 |
| 2021-03-11 | 2021-03-09 | 21.102 | 47,829 | +1,519 | 0.00% | 1,009,264 |
| 2021-03-10 | 2021-03-08 | 21.444 | 46,310 | +3,796 | 0.00% | 993,071 |
| 2021-03-04 | 2021-03-02 | 23.130 | 42,514 | -6,833 | 0.00% | 983,349 |
| 2021-02-26 | 2021-02-24 | 22.840 | 49,347 | +8,351 | 0.00% | 1,127,096 |
| 2021-02-25 | 2021-02-23 | 24.210 | 40,996 | +2,277 | 0.00% | 992,517 |
| 2021-02-24 | 2021-02-22 | 24.500 | 38,719 | +380 | 0.00% | 948,611 |
| 2021-02-19 | 2021-02-17 | 25.158 | 38,339 | -6,073 | 0.00% | 964,551 |
| 2021-02-18 | 2021-02-16 | 24.263 | 44,412 | +20,118 | 0.00% | 1,077,559 |
| 2021-02-17 | 2021-02-11 | 25.027 | 24,294 | -380 | 0.00% | 608,000 |
| 2021-02-16 | 2021-02-09 | 24.816 | 24,674 | -1,138 | 0.00% | 612,310 |
| 2021-02-10 | 2021-02-08 | 24.605 | 25,812 | -380 | 0.00% | 635,111 |
| 2021-02-05 | 2021-02-03 | 25.448 | 26,192 | -8,731 | 0.00% | 666,541 |
| 2021-02-04 | 2021-02-02 | 24.790 | 34,923 | -10,628 | 0.00% | 865,729 |
| 2021-02-02 | 2021-01-29 | 23.077 | 45,551 | -1,519 | 0.00% | 1,051,194 |
| 2021-01-27 | 2021-01-25 | 23.314 | 47,070 | -10,628 | 0.00% | 1,097,409 |
| 2021-01-26 | 2021-01-22 | 22.524 | 57,698 | -2,278 | 0.00% | 1,299,595 |
| 2021-01-25 | 2021-01-21 | 22.919 | 59,976 | +10,629 | 0.00% | 1,374,604 |
| 2021-01-22 | 2021-01-20 | 22.656 | 49,347 | -14,425 | 0.00% | 1,117,996 |
| 2021-01-21 | 2021-01-19 | 21.444 | 63,772 | +13,286 | 0.00% | 1,367,526 |
| 2021-01-20 | 2021-01-18 | 20.996 | 50,486 | -18,220 | 0.00% | 1,060,011 |
| 2021-01-19 | 2021-01-15 | 19.600 | 68,706 | +5,314 | 0.00% | 1,346,631 |
| 2021-01-18 | 2021-01-14 | 19.126 | 63,392 | -380 | 0.00% | 1,212,417 |
| 2021-01-15 | 2021-01-13 | 19.257 | 63,772 | -1,518 | 0.00% | 1,228,085 |
| 2021-01-14 | 2021-01-12 | 19.336 | 65,290 | +20,118 | 0.00% | 1,262,478 |
| 2021-01-13 | 2021-01-11 | 19.784 | 45,172 | -10,628 | 0.00% | 893,697 |
| 2021-01-12 | 2021-01-08 | 20.153 | 55,800 | -2,657 | 0.00% | 1,124,544 |
| 2021-01-11 | 2021-01-07 | 20.153 | 58,457 | +5,314 | 0.00% | 1,178,091 |
| 2021-01-08 | 2021-01-06 | 20.443 | 53,143 | +24,673 | 0.00% | 1,086,398 |
| 2021-01-07 | 2021-01-05 | 20.812 | 28,470 | +11,009 | 0.00% | 592,510 |
| 2021-01-06 | 2021-01-04 | 23.657 | 17,461 | +379 | 0.00% | 413,073 |
| 2021-01-05 | 2020-12-31 | 24.553 | 17,082 | +380 | 0.00% | 419,407 |
| 2021-01-04 | 2020-12-29 | 22.788 | 16,702 | -380 | 0.00% | 380,597 |
| 2020-12-23 | 2020-12-21 | 22.340 | 17,082 | -3,036 | 0.00% | 381,606 |
| 2020-12-22 | 2020-12-18 | 21.549 | 20,118 | +3,036 | 0.00% | 433,530 |
| 2020-12-04 | 2020-12-02 | 23.183 | 17,082 | -759 | 0.00% | 396,007 |
| 2020-12-03 | 2020-12-01 | 22.814 | 17,841 | -759 | 0.00% | 407,022 |
| 2020-12-02 | 2020-11-30 | 22.761 | 18,600 | -3,796 | 0.00% | 423,358 |
| 2020-11-26 | 2020-11-24 | 22.155 | 22,396 | +759 | 0.00% | 496,189 |
| 2020-11-19 | 2020-11-17 | 22.129 | 21,637 | -379 | 0.00% | 478,804 |
| 2020-11-17 | 2020-11-13 | 21.971 | 22,016 | -15,943 | 0.00% | 483,710 |
| 2020-11-16 | 2020-11-12 | 21.707 | 37,959 | +13,665 | 0.00% | 823,992 |
| 2020-11-10 | 2020-11-06 | 20.970 | 24,294 | +2,657 | 0.00% | 509,440 |
| 2020-11-09 | 2020-11-05 | 21.391 | 21,637 | -379 | 0.00% | 462,843 |
| 2020-11-04 | 2020-11-02 | 20.127 | 22,016 | +379 | 0.00% | 443,111 |
| 2020-10-19 | 2020-10-15 | 20.496 | 21,637 | -1,518 | 0.00% | 443,463 |
| 2020-10-16 | 2020-10-14 | 22.261 | 23,155 | -8,731 | 0.00% | 515,445 |
| 2020-10-15 | 2020-10-12 | 21.760 | 31,886 | -379 | 0.00% | 693,843 |
| 2020-10-14 | 2020-10-09 | 20.627 | 32,265 | -5,694 | 0.00% | 665,540 |
| 2020-10-12 | 2020-10-08 | 21.549 | 37,959 | +2,277 | 0.00% | 817,992 |
| 2020-10-09 | 2020-10-07 | 21.971 | 35,682 | -379 | 0.00% | 783,964 |
| 2020-10-08 | 2020-10-06 | 22.129 | 36,061 | -1,139 | 0.00% | 797,991 |
| 2020-10-07 | 2020-10-05 | 21.655 | 37,200 | -2,657 | 0.00% | 805,556 |
| 2020-10-06 | 2020-09-30 | 22.103 | 39,857 | -380 | 0.00% | 880,943 |
| 2020-10-05 | 2020-09-29 | 22.103 | 40,237 | -759 | 0.00% | 889,341 |
| 2020-09-30 | 2020-09-28 | 21.945 | 40,996 | -380 | 0.00% | 899,637 |
| 2020-09-29 | 2020-09-25 | 21.681 | 41,376 | -1,898 | 0.00% | 897,076 |
| 2020-09-28 | 2020-09-24 | 22.287 | 43,274 | -7,212 | 0.00% | 964,447 |
| 2020-09-25 | 2020-09-23 | 22.761 | 50,486 | -1,518 | 0.00% | 1,149,121 |
| 2020-09-24 | 2020-09-22 | 22.603 | 52,004 | +2,657 | 0.00% | 1,175,452 |
| 2020-09-23 | 2020-09-21 | 23.631 | 49,347 | -7,972 | 0.00% | 1,166,096 |
| 2020-09-22 | 2020-09-18 | 23.314 | 57,319 | +1,898 | 0.00% | 1,336,358 |
| 2020-09-21 | 2020-09-17 | 22.893 | 55,421 | +4,555 | 0.00% | 1,268,747 |
| 2020-09-18 | 2020-09-16 | 22.919 | 50,866 | +10,629 | 0.00% | 1,165,810 |
| 2020-09-17 | 2020-09-15 | 23.604 | 40,237 | +6,453 | 0.00% | 949,762 |
| 2020-09-16 | 2020-09-14 | 23.156 | 33,784 | +5,694 | 0.00% | 782,314 |
| 2020-09-10 | 2020-09-08 | 22.972 | 28,090 | -380 | 0.00% | 645,282 |
| 2020-09-07 | 2020-09-03 | 23.025 | 28,470 | -3,036 | 0.00% | 655,511 |
| 2020-09-04 | 2020-09-02 | 23.868 | 31,506 | -1,898 | 0.00% | 751,973 |
| 2020-09-03 | 2020-09-01 | 24.263 | 33,404 | -1,898 | 0.00% | 810,474 |
| 2020-09-02 | 2020-08-31 | 22.550 | 35,302 | +1,518 | 0.00% | 796,075 |
| 2020-09-01 | 2020-08-28 | 22.919 | 33,784 | -3,796 | 0.00% | 774,304 |
| 2020-08-31 | 2020-08-27 | 22.471 | 37,580 | -2,277 | 0.00% | 844,475 |
| 2020-08-26 | 2020-08-24 | 22.471 | 39,857 | +1,518 | 0.00% | 895,642 |
| 2020-08-24 | 2020-08-20 | 22.788 | 38,339 | +380 | 0.00% | 873,651 |
| 2020-08-21 | 2020-08-19 | 23.262 | 37,959 | -9,490 | 0.00% | 882,991 |
| 2020-08-20 | 2020-08-18 | 22.946 | 47,449 | +5,314 | 0.00% | 1,088,745 |
| 2020-08-19 | 2020-08-17 | 22.050 | 42,135 | +7,212 | 0.00% | 929,072 |
| 2020-08-18 | 2020-08-14 | 23.156 | 34,923 | +2,658 | 0.00% | 808,689 |
| 2020-08-17 | 2020-08-13 | 23.789 | 32,265 | +4,175 | 0.00% | 767,539 |
| 2020-08-14 | 2020-08-12 | 23.525 | 28,090 | -4,175 | 0.00% | 660,822 |
| 2020-08-13 | 2020-08-11 | 24.078 | 32,265 | -1,139 | 0.00% | 776,889 |
| 2020-08-12 | 2020-08-10 | 24.157 | 33,404 | -1,139 | 0.00% | 806,954 |
| 2020-08-11 | 2020-08-07 | 23.367 | 34,543 | -759 | 0.00% | 807,169 |
| 2020-08-10 | 2020-08-06 | 23.341 | 35,302 | +11,767 | 0.00% | 823,975 |
| 2020-08-07 | 2020-08-05 | 24.236 | 23,535 | +4,935 | 0.00% | 570,405 |
| 2020-08-06 | 2020-08-04 | 25.238 | 18,600 | -380 | 0.00% | 469,418 |
| 2020-08-04 | 2020-07-31 | 23.973 | 18,980 | -379 | 0.00% | 455,008 |
| 2020-08-03 | 2020-07-30 | 23.868 | 19,359 | +759 | 0.00% | 462,053 |
| 2020-07-31 | 2020-07-29 | 23.631 | 18,600 | +7,592 | 0.00% | 439,528 |
| 2020-07-30 | 2020-07-28 | 24.184 | 11,008 | -1,898 | 0.00% | 266,215 |
| 2020-07-27 | 2020-07-23 | 26.265 | 12,906 | +2,657 | 0.00% | 338,975 |
| 2020-07-24 | 2020-07-22 | 24.974 | 10,249 | -1,518 | 0.00% | 255,959 |
| 2020-07-23 | 2020-07-21 | 25.211 | 11,767 | -760 | 0.00% | 296,660 |
| 2020-07-22 | 2020-07-20 | 24.790 | 12,527 | +3,037 | 0.00% | 310,540 |
| 2020-07-21 | 2020-07-17 | 24.395 | 9,490 | -6,073 | 0.00% | 231,504 |
| 2020-07-20 | 2020-07-16 | 22.208 | 15,563 | -10,249 | 0.00% | 345,622 |
| 2020-07-17 | 2020-07-15 | 23.736 | 25,812 | -2,278 | 0.00% | 612,671 |
| 2020-07-16 | 2020-07-14 | 23.025 | 28,090 | -2,657 | 0.00% | 646,762 |
| 2020-07-15 | 2020-07-13 | 23.104 | 30,747 | -2,657 | 0.00% | 710,368 |
| 2020-07-14 | 2020-07-10 | 20.943 | 33,404 | -2,657 | 0.00% | 699,595 |
| 2020-07-13 | 2020-07-09 | 20.680 | 36,061 | -11,768 | 0.00% | 745,742 |
| 2020-07-10 | 2020-07-08 | 19.784 | 47,829 | -12,906 | 0.00% | 946,264 |
| 2020-07-09 | 2020-07-07 | 19.257 | 60,735 | -759 | 0.00% | 1,169,600 |
| 2020-07-08 | 2020-07-06 | 18.889 | 61,494 | -5,314 | 0.00% | 1,161,537 |
| 2020-07-07 | 2020-07-03 | 18.046 | 66,808 | +3,036 | 0.00% | 1,205,591 |
| 2020-07-06 | 2020-07-02 | 18.441 | 63,772 | +2,278 | 0.00% | 1,176,005 |
| 2020-07-03 | 2020-06-30 | 18.467 | 61,494 | +5,314 | 0.00% | 1,135,617 |
| 2020-06-29 | 2020-06-24 | 18.599 | 56,180 | +759 | 0.00% | 1,044,882 |
| 2020-06-26 | 2020-06-23 | 18.836 | 55,421 | +9,870 | 0.00% | 1,043,906 |
| 2020-06-23 | 2020-06-19 | 19.626 | 45,551 | +759 | 0.00% | 893,995 |
| 2020-06-22 | 2020-06-18 | 19.732 | 44,792 | +2,657 | 0.00% | 883,819 |
| 2020-06-18 | 2020-06-16 | 20.179 | 42,135 | +1,518 | 0.00% | 850,262 |
| 2020-06-17 | 2020-06-15 | 18.994 | 40,617 | +20,499 | 0.00% | 771,479 |
| 2020-06-16 | 2020-06-12 | 20.891 | 20,118 | -21,637 | 0.00% | 420,280 |
| 2020-06-15 | 2020-06-11 | 20.127 | 41,755 | +7,592 | 0.00% | 840,394 |
| 2020-06-12 | 2020-06-10 | 20.548 | 34,163 | -12,907 | 0.00% | 701,991 |
| 2020-06-09 | 2020-06-05 | 20.417 | 47,070 | +9,870 | 0.00% | 961,008 |
| 2020-06-08 | 2020-06-04 | 20.522 | 37,200 | +9,869 | 0.00% | 763,416 |
| 2020-06-05 | 2020-06-03 | 20.733 | 27,331 | -3,796 | 0.00% | 566,645 |
| 2020-06-04 | 2020-06-02 | 20.943 | 31,127 | -9,110 | 0.00% | 651,907 |
| 2020-06-03 | 2020-06-01 | 20.390 | 40,237 | +1,139 | 0.00% | 820,441 |
| 2020-06-02 | 2020-05-29 | 20.048 | 39,098 | +379 | 0.00% | 783,827 |
| 2020-05-29 | 2020-05-27 | 20.305 | 38,719 | -1,705 | 0.00% | 786,186 |
| 2020-05-28 | 2020-05-26 | 20.171 | 40,424 | +1,497 | 0.00% | 815,406 |
| 2020-05-27 | 2020-05-25 | 20.251 | 38,927 | -6,363 | 0.00% | 788,330 |
| 2020-05-25 | 2020-05-21 | 19.103 | 45,290 | +10,481 | 0.00% | 865,159 |
| 2020-05-22 | 2020-05-20 | 19.824 | 34,809 | -3,743 | 0.00% | 690,054 |
| 2020-05-21 | 2020-05-19 | 19.477 | 38,552 | +2,246 | 0.00% | 750,865 |
| 2020-05-20 | 2020-05-18 | 19.316 | 36,306 | +2,245 | 0.00% | 701,301 |
| 2020-05-19 | 2020-05-15 | 19.156 | 34,061 | -8,608 | 0.00% | 652,476 |
| 2020-05-18 | 2020-05-14 | 18.355 | 42,669 | -7,112 | 0.00% | 783,172 |
| 2020-05-15 | 2020-05-13 | 18.301 | 49,781 | -2,246 | 0.00% | 911,049 |
| 2020-05-13 | 2020-05-11 | 17.500 | 52,027 | -20,212 | 0.00% | 910,453 |
| 2020-05-12 | 2020-05-08 | 16.778 | 72,239 | -12,726 | 0.00% | 1,212,046 |
| 2020-05-11 | 2020-05-07 | 16.137 | 84,965 | +10,855 | 0.01% | 1,371,086 |
| 2020-05-08 | 2020-05-06 | 16.164 | 74,110 | +2,246 | 0.00% | 1,197,898 |
| 2020-05-07 | 2020-05-05 | 16.271 | 71,864 | +5,240 | 0.00% | 1,169,274 |
| 2020-05-06 | 2020-05-04 | 16.484 | 66,624 | -3,743 | 0.00% | 1,098,256 |
| 2020-05-05 | 2020-04-29 | 16.725 | 70,367 | +17,966 | 0.00% | 1,176,877 |
| 2020-05-04 | 2020-04-28 | 17.366 | 52,401 | +7,860 | 0.00% | 909,998 |
| 2020-04-29 | 2020-04-27 | 17.580 | 44,541 | +1,497 | 0.00% | 783,021 |
| 2020-04-28 | 2020-04-24 | 17.313 | 43,044 | +5,615 | 0.00% | 745,204 |
| 2020-04-27 | 2020-04-23 | 18.568 | 37,429 | +748 | 0.00% | 694,993 |
| 2020-04-24 | 2020-04-22 | 17.607 | 36,681 | +375 | 0.00% | 645,824 |
| 2020-04-23 | 2020-04-21 | 17.500 | 36,306 | -2,246 | 0.00% | 635,342 |
| 2020-04-21 | 2020-04-17 | 17.767 | 38,552 | -5,989 | 0.00% | 684,946 |
| 2020-04-20 | 2020-04-16 | 17.526 | 44,541 | -2,620 | 0.00% | 780,641 |
| 2020-04-17 | 2020-04-15 | 17.446 | 47,161 | -34,435 | 0.00% | 822,780 |
| 2020-04-16 | 2020-04-14 | 16.057 | 81,596 | +20,586 | 0.00% | 1,310,180 |
| 2020-04-15 | 2020-04-09 | 16.164 | 61,010 | -1,123 | 0.00% | 986,153 |
| 2020-04-14 | 2020-04-08 | 15.629 | 62,133 | +7,486 | 0.00% | 971,104 |
| 2020-04-09 | 2020-04-07 | 15.656 | 54,647 | -13,474 | 0.00% | 855,562 |
| 2020-04-08 | 2020-04-06 | 14.427 | 68,121 | +1,497 | 0.00% | 982,794 |
| 2020-04-07 | 2020-04-03 | 14.587 | 66,624 | +6,737 | 0.00% | 971,876 |
| 2020-04-06 | 2020-04-02 | 15.469 | 59,887 | +8,983 | 0.00% | 926,401 |
| 2020-04-03 | 2020-04-01 | 15.870 | 50,904 | +2,994 | 0.00% | 807,841 |
| 2020-04-02 | 2020-03-31 | 16.778 | 47,910 | +4,492 | 0.00% | 803,847 |
| 2020-03-27 | 2020-03-25 | 17.633 | 43,418 | -374 | 0.00% | 765,599 |
| 2020-03-25 | 2020-03-23 | 16.003 | 43,792 | -749 | 0.00% | 700,825 |
| 2020-03-24 | 2020-03-20 | 16.511 | 44,541 | +374 | 0.00% | 735,421 |
| 2020-03-23 | 2020-03-19 | 15.229 | 44,167 | +749 | 0.00% | 672,606 |
| 2020-03-20 | 2020-03-18 | 16.671 | 43,418 | -1,497 | 0.00% | 723,839 |
| 2020-03-19 | 2020-03-17 | 17.099 | 44,915 | +1,497 | 0.00% | 767,996 |
| 2020-03-12 | 2020-03-10 | 19.664 | 43,418 | -1,497 | 0.00% | 853,759 |
| 2020-03-11 | 2020-03-09 | 19.397 | 44,915 | -1,497 | 0.00% | 871,196 |
| 2020-03-09 | 2020-03-05 | 20.973 | 46,412 | -9,358 | 0.00% | 973,392 |
| 2020-03-05 | 2020-03-03 | 20.358 | 55,770 | +9,358 | 0.00% | 1,135,385 |
| 2020-03-04 | 2020-03-02 | 20.786 | 46,412 | +14,597 | 0.00% | 964,712 |
| 2020-03-03 | 2020-02-28 | 21.187 | 31,815 | -2,620 | 0.00% | 674,051 |
| 2020-03-02 | 2020-02-27 | 21.454 | 34,435 | -374 | 0.00% | 738,760 |
| 2020-02-28 | 2020-02-26 | 21.293 | 34,809 | +4,866 | 0.00% | 741,204 |
| 2020-02-27 | 2020-02-25 | 21.667 | 29,943 | -4,492 | 0.00% | 648,790 |
| 2020-02-26 | 2020-02-24 | 21.427 | 34,435 | +1,871 | 0.00% | 737,840 |
| 2020-02-25 | 2020-02-21 | 21.454 | 32,564 | -4,865 | 0.00% | 698,620 |
| 2020-02-24 | 2020-02-20 | 21.935 | 37,429 | +1,871 | 0.00% | 820,992 |
| 2020-02-21 | 2020-02-19 | 21.721 | 35,558 | -3,369 | 0.00% | 772,352 |
| 2020-02-20 | 2020-02-18 | 21.400 | 38,927 | +2,621 | 0.00% | 833,050 |
| 2020-02-19 | 2020-02-17 | 22.068 | 36,306 | +748 | 0.00% | 801,210 |
| 2020-02-18 | 2020-02-14 | 21.774 | 35,558 | -3,369 | 0.00% | 774,253 |
| 2020-02-17 | 2020-02-13 | 21.774 | 38,927 | -1,122 | 0.00% | 847,610 |
| 2020-02-14 | 2020-02-12 | 21.347 | 40,049 | -18,715 | 0.00% | 854,921 |
| 2020-02-13 | 2020-02-11 | 20.572 | 58,764 | +4,117 | 0.00% | 1,208,898 |
| 2020-02-12 | 2020-02-10 | 20.305 | 54,647 | -11,229 | 0.00% | 1,109,603 |
| 2020-02-11 | 2020-02-07 | 20.225 | 65,876 | +8,609 | 0.00% | 1,332,327 |
| 2020-02-10 | 2020-02-06 | 20.439 | 57,267 | +16,469 | 0.00% | 1,170,452 |
| 2020-02-07 | 2020-02-05 | 20.572 | 40,798 | +8,983 | 0.00% | 839,300 |
| 2020-02-06 | 2020-02-04 | 20.011 | 31,815 | -3,743 | 0.00% | 636,651 |
| 2020-02-05 | 2020-02-03 | 18.889 | 35,558 | -748 | 0.00% | 671,652 |
| 2020-02-04 | 2020-01-31 | 19.423 | 36,306 | -3,743 | 0.00% | 705,181 |
| 2020-02-03 | 2020-01-30 | 19.343 | 40,049 | -6,738 | 0.00% | 774,672 |
| 2020-01-31 | 2020-01-29 | 19.797 | 46,787 | -2,994 | 0.00% | 926,256 |
| 2020-01-30 | 2020-01-24 | 21.187 | 49,781 | -2,994 | 0.00% | 1,054,689 |
| 2020-01-29 | 2020-01-22 | 21.935 | 52,775 | -749 | 0.00% | 1,157,602 |
| 2020-01-23 | 2020-01-21 | 21.347 | 53,524 | -3,369 | 0.00% | 1,142,571 |
| 2020-01-22 | 2020-01-20 | 22.629 | 56,893 | +5,989 | 0.00% | 1,287,449 |
| 2020-01-21 | 2020-01-17 | 23.164 | 50,904 | +23,955 | 0.00% | 1,179,122 |
| 2020-01-20 | 2020-01-16 | 22.977 | 26,949 | -2,246 | 0.00% | 619,197 |
| 2020-01-17 | 2020-01-15 | 22.896 | 29,195 | -4,866 | 0.00% | 668,462 |
| 2020-01-16 | 2020-01-14 | 21.667 | 34,061 | -5,988 | 0.00% | 738,016 |
| 2020-01-15 | 2020-01-13 | 21.187 | 40,049 | +3,743 | 0.00% | 848,501 |
| 2020-01-14 | 2020-01-10 | 21.908 | 36,306 | +1,122 | 0.00% | 795,390 |
| 2020-01-13 | 2020-01-09 | 21.507 | 35,184 | -1,871 | 0.00% | 756,709 |
| 2020-01-10 | 2020-01-08 | 21.293 | 37,055 | -2,246 | 0.00% | 789,029 |
| 2020-01-07 | 2020-01-03 | 20.786 | 39,301 | -5,989 | 0.00% | 816,904 |
| 2020-01-06 | 2020-01-02 | 20.439 | 45,290 | +6,738 | 0.00% | 925,660 |
| 2020-01-03 | 2019-12-31 | 21.801 | 38,552 | -6,363 | 0.00% | 840,475 |
| 2020-01-02 | 2019-12-27 | 20.973 | 44,915 | -2,620 | 0.00% | 941,995 |
| 2019-12-30 | 2019-12-24 | 20.171 | 47,535 | +1,497 | 0.00% | 958,844 |
| 2019-12-27 | 2019-12-20 | 19.610 | 46,038 | -374 | 0.00% | 902,818 |
| 2019-12-23 | 2019-12-19 | 19.637 | 46,412 | -1,498 | 0.00% | 911,392 |
| 2019-12-20 | 2019-12-18 | 20.038 | 47,910 | -1,122 | 0.00% | 960,009 |
| 2019-12-19 | 2019-12-17 | 19.984 | 49,032 | -1,498 | 0.00% | 979,871 |
| 2019-12-18 | 2019-12-16 | 20.358 | 50,530 | +1,498 | 0.00% | 1,028,708 |
| 2019-12-17 | 2019-12-13 | 20.679 | 49,032 | -1,498 | 0.00% | 1,013,931 |
| 2019-12-13 | 2019-12-11 | 21.053 | 50,530 | -1,497 | 0.00% | 1,063,808 |
| 2019-12-12 | 2019-12-10 | 20.599 | 52,027 | +374 | 0.00% | 1,071,694 |
| 2019-12-11 | 2019-12-09 | 20.492 | 51,653 | -6,362 | 0.00% | 1,058,470 |
| 2019-12-10 | 2019-12-06 | 20.278 | 58,015 | +7,860 | 0.00% | 1,176,440 |
| 2019-12-09 | 2019-12-05 | 20.038 | 50,155 | +2,994 | 0.00% | 1,004,993 |
| 2019-12-06 | 2019-12-04 | 20.038 | 47,161 | -2,994 | 0.00% | 945,000 |
| 2019-12-05 | 2019-12-03 | 20.038 | 50,155 | +748 | 0.00% | 1,004,993 |
| 2019-12-04 | 2019-12-02 | 19.210 | 49,407 | -1,123 | 0.00% | 949,085 |
| 2019-12-03 | 2019-11-29 | 19.343 | 50,530 | +749 | 0.00% | 977,407 |
| 2019-12-02 | 2019-11-28 | 19.851 | 49,781 | -16,469 | 0.00% | 988,189 |
| 2019-11-29 | 2019-11-27 | 21.240 | 66,250 | -1,497 | 0.00% | 1,407,151 |
| 2019-11-28 | 2019-11-26 | 21.187 | 67,747 | +4,491 | 0.00% | 1,435,327 |
| 2019-11-27 | 2019-11-25 | 21.187 | 63,256 | -6,737 | 0.00% | 1,340,178 |
| 2019-11-26 | 2019-11-22 | 21.213 | 69,993 | -5,989 | 0.00% | 1,484,782 |
| 2019-11-25 | 2019-11-21 | 21.828 | 75,982 | -748 | 0.00% | 1,658,519 |
| 2019-11-22 | 2019-11-20 | 21.855 | 76,730 | -749 | 0.00% | 1,676,896 |
| 2019-11-21 | 2019-11-19 | 21.641 | 77,479 | +2,620 | 0.00% | 1,676,705 |
| 2019-11-19 | 2019-11-15 | 21.641 | 74,859 | -1,123 | 0.00% | 1,620,006 |
| 2019-11-18 | 2019-11-14 | 21.881 | 75,982 | -3,743 | 0.00% | 1,662,579 |
| 2019-11-15 | 2019-11-13 | 21.801 | 79,725 | -2,245 | 0.00% | 1,738,090 |
| 2019-11-14 | 2019-11-12 | 22.175 | 81,970 | +3,743 | 0.00% | 1,817,694 |
| 2019-11-12 | 2019-11-08 | 22.175 | 78,227 | -1,498 | 0.00% | 1,734,692 |
| 2019-11-11 | 2019-11-07 | 22.442 | 79,725 | -4,117 | 0.00% | 1,789,211 |
| 2019-11-08 | 2019-11-06 | 22.549 | 83,842 | +4,866 | 0.01% | 1,890,566 |
| 2019-11-07 | 2019-11-05 | 22.522 | 78,976 | -9,732 | 0.00% | 1,778,731 |
| 2019-11-06 | 2019-11-04 | 22.442 | 88,708 | +3,369 | 0.01% | 1,990,810 |
| 2019-11-05 | 2019-11-01 | 22.389 | 85,339 | +374 | 0.01% | 1,910,642 |
| 2019-11-04 | 2019-10-31 | 22.202 | 84,965 | +19,464 | 0.01% | 1,886,378 |
| 2019-11-01 | 2019-10-30 | 22.763 | 65,501 | +2,620 | 0.00% | 1,490,992 |
| 2019-10-31 | 2019-10-29 | 23.110 | 62,881 | +4,866 | 0.00% | 1,453,193 |
| 2019-10-30 | 2019-10-28 | 22.095 | 58,015 | +4,117 | 0.00% | 1,281,839 |
| 2019-10-29 | 2019-10-25 | 22.042 | 53,898 | +4,491 | 0.00% | 1,187,994 |
| 2019-10-28 | 2019-10-24 | 21.694 | 49,407 | -374 | 0.00% | 1,071,846 |
| 2019-10-25 | 2019-10-23 | 21.721 | 49,781 | -1,497 | 0.00% | 1,081,289 |
| 2019-10-24 | 2019-10-22 | 22.042 | 51,278 | +1,871 | 0.00% | 1,130,245 |
| 2019-10-23 | 2019-10-21 | 22.843 | 49,407 | +2,246 | 0.00% | 1,128,606 |
| 2019-10-21 | 2019-10-17 | 22.202 | 47,161 | +8,609 | 0.00% | 1,047,060 |
| 2019-10-18 | 2019-10-16 | 21.561 | 38,552 | -1,123 | 0.00% | 831,205 |
| 2019-10-17 | 2019-10-15 | 21.855 | 39,675 | +374 | 0.00% | 867,078 |
| 2019-10-16 | 2019-10-14 | 21.694 | 39,301 | -7,860 | 0.00% | 852,604 |
| 2019-10-15 | 2019-10-11 | 21.507 | 47,161 | -37,055 | 0.00% | 1,014,300 |
| 2019-10-14 | 2019-10-10 | 21.534 | 84,216 | +1,871 | 0.01% | 1,813,499 |
| 2019-10-11 | 2019-10-09 | 20.706 | 82,345 | +4,866 | 0.01% | 1,705,009 |
| 2019-10-10 | 2019-10-08 | 20.358 | 77,479 | -374 | 0.00% | 1,577,345 |
| 2019-10-09 | 2019-10-04 | 20.251 | 77,853 | -749 | 0.00% | 1,576,639 |
| 2019-10-08 | 2019-10-03 | 20.038 | 78,602 | +3,743 | 0.00% | 1,575,007 |
| 2019-10-04 | 2019-10-02 | 19.236 | 74,859 | -1,497 | 0.00% | 1,440,006 |
| 2019-10-02 | 2019-09-27 | 19.690 | 76,356 | -1,871 | 0.00% | 1,503,482 |
| 2019-09-30 | 2019-09-26 | 19.370 | 78,227 | +2,245 | 0.00% | 1,515,243 |
| 2019-09-27 | 2019-09-25 | 19.023 | 75,982 | -1,122 | 0.00% | 1,445,368 |
| 2019-09-26 | 2019-09-24 | 19.610 | 77,104 | -4,492 | 0.00% | 1,512,031 |
| 2019-09-25 | 2019-09-23 | 19.584 | 81,596 | -1,123 | 0.00% | 1,597,940 |
| 2019-09-24 | 2019-09-20 | 19.584 | 82,719 | +2,620 | 0.01% | 1,619,933 |
| 2019-09-23 | 2019-09-19 | 19.904 | 80,099 | -374 | 0.00% | 1,594,304 |
| 2019-09-20 | 2019-09-18 | 19.717 | 80,473 | -2,994 | 0.00% | 1,586,698 |
| 2019-09-19 | 2019-09-17 | 19.824 | 83,467 | +2,620 | 0.01% | 1,654,651 |
| 2019-09-18 | 2019-09-16 | 20.171 | 80,847 | -4,118 | 0.00% | 1,630,792 |
| 2019-09-17 | 2019-09-13 | 19.584 | 84,965 | +6,363 | 0.01% | 1,663,917 |
| 2019-09-16 | 2019-09-12 | 19.103 | 78,602 | -7,486 | 0.00% | 1,501,507 |
| 2019-09-13 | 2019-09-11 | 19.183 | 86,088 | +3,743 | 0.01% | 1,651,409 |
| 2019-09-12 | 2019-09-10 | 20.038 | 82,345 | -19,837 | 0.01% | 1,650,008 |
| 2019-09-11 | 2019-09-09 | 19.877 | 102,182 | +24,703 | 0.01% | 2,031,117 |
| 2019-09-10 | 2019-09-06 | 18.568 | 77,479 | -2,620 | 0.00% | 1,438,654 |
| 2019-09-09 | 2019-09-05 | 18.595 | 80,099 | -3,743 | 0.00% | 1,489,443 |
| 2019-09-06 | 2019-09-04 | 18.408 | 83,842 | -6,363 | 0.01% | 1,543,365 |
| 2019-09-05 | 2019-09-03 | 17.740 | 90,205 | +2,995 | 0.01% | 1,600,245 |
| 2019-09-04 | 2019-09-02 | 18.675 | 87,210 | -1,872 | 0.01% | 1,628,663 |
| 2019-09-03 | 2019-08-30 | 18.568 | 89,082 | -5,989 | 0.01% | 1,654,103 |
| 2019-09-02 | 2019-08-29 | 18.782 | 95,071 | -11,977 | 0.01% | 1,785,628 |
| 2019-08-30 | 2019-08-28 | 19.263 | 107,048 | +22,458 | 0.01% | 2,062,061 |
| 2019-08-29 | 2019-08-27 | 18.702 | 84,590 | +11,228 | 0.01% | 1,581,994 |
| 2019-08-28 | 2019-08-26 | 18.221 | 73,362 | -6,363 | 0.00% | 1,336,729 |
| 2019-08-27 | 2019-08-23 | 18.435 | 79,725 | +4,492 | 0.00% | 1,469,709 |
| 2019-08-23 | 2019-08-21 | 18.355 | 75,233 | +8,609 | 0.00% | 1,380,870 |
| 2019-08-22 | 2019-08-20 | 17.259 | 66,624 | -1,123 | 0.00% | 1,149,876 |
| 2019-08-21 | 2019-08-19 | 17.339 | 67,747 | +6,363 | 0.00% | 1,174,688 |
| 2019-08-20 | 2019-08-16 | 16.671 | 61,384 | -2,994 | 0.00% | 1,023,358 |
| 2019-08-19 | 2019-08-15 | 16.191 | 64,378 | +2,994 | 0.00% | 1,042,312 |
| 2019-08-16 | 2019-08-14 | 16.404 | 61,384 | -749 | 0.00% | 1,006,958 |
| 2019-08-15 | 2019-08-13 | 16.431 | 62,133 | -7,860 | 0.00% | 1,020,905 |
| 2019-08-14 | 2019-08-12 | 16.645 | 69,993 | -374 | 0.00% | 1,165,012 |
| 2019-08-13 | 2019-08-09 | 16.832 | 70,367 | -749 | 0.00% | 1,184,397 |
| 2019-08-12 | 2019-08-08 | 17.045 | 71,116 | +2,246 | 0.00% | 1,212,204 |
| 2019-08-05 | 2019-08-01 | 17.419 | 68,870 | -4,492 | 0.00% | 1,199,680 |
| 2019-08-02 | 2019-07-31 | 17.393 | 73,362 | +8,235 | 0.00% | 1,275,968 |
| 2019-08-01 | 2019-07-30 | 17.633 | 65,127 | +24,703 | 0.00% | 1,148,399 |
| 2019-07-31 | 2019-07-29 | 17.874 | 40,424 | -10,480 | 0.00% | 722,525 |
| 2019-07-29 | 2019-07-25 | 17.366 | 50,904 | -2,246 | 0.00% | 884,001 |
| 2019-07-26 | 2019-07-24 | 17.206 | 53,150 | -4,117 | 0.00% | 914,485 |
| 2019-07-24 | 2019-07-22 | 17.419 | 57,267 | -12,352 | 0.00% | 997,562 |
| 2019-07-23 | 2019-07-19 | 17.553 | 69,619 | +7,486 | 0.00% | 1,222,027 |
| 2019-07-22 | 2019-07-18 | 17.339 | 62,133 | -6,737 | 0.00% | 1,077,345 |
| 2019-07-19 | 2019-07-17 | 17.820 | 68,870 | +374 | 0.00% | 1,227,280 |
| 2019-07-18 | 2019-07-16 | 16.725 | 68,496 | +8,609 | 0.00% | 1,145,585 |
| 2019-07-17 | 2019-07-15 | 16.618 | 59,887 | -749 | 0.00% | 995,201 |
| 2019-07-16 | 2019-07-12 | 16.137 | 60,636 | +13,849 | 0.00% | 978,487 |
| 2019-07-15 | 2019-07-11 | 15.389 | 46,787 | -1,497 | 0.00% | 720,005 |
| 2019-07-12 | 2019-07-10 | 15.282 | 48,284 | +7,486 | 0.00% | 737,882 |
| 2019-07-11 | 2019-07-09 | 14.801 | 40,798 | -1,497 | 0.00% | 603,860 |
| 2019-07-10 | 2019-07-08 | 15.149 | 42,295 | -10,480 | 0.00% | 640,707 |
| 2019-07-09 | 2019-07-05 | 15.362 | 52,775 | +1,497 | 0.00% | 810,744 |
| 2019-07-08 | 2019-07-04 | 15.416 | 51,278 | -38,927 | 0.00% | 790,487 |
| 2019-07-05 | 2019-07-03 | 15.469 | 90,205 | +25,452 | 0.01% | 1,395,394 |
| 2019-07-04 | 2019-07-02 | 15.015 | 64,753 | +2,246 | 0.00% | 972,263 |
| 2019-07-03 | 2019-06-28 | 14.855 | 62,507 | -17,218 | 0.00% | 928,520 |
| 2019-07-02 | 2019-06-27 | 15.175 | 79,725 | +5,241 | 0.00% | 1,209,847 |
| 2019-06-28 | 2019-06-26 | 15.122 | 74,484 | -6,738 | 0.00% | 1,126,334 |
| 2019-06-27 | 2019-06-25 | 14.775 | 81,222 | -748 | 0.00% | 1,200,015 |
| 2019-06-26 | 2019-06-24 | 14.775 | 81,970 | +16,469 | 0.01% | 1,211,066 |
| 2019-06-25 | 2019-06-21 | 14.561 | 65,501 | +3,743 | 0.00% | 953,745 |
| 2019-06-24 | 2019-06-20 | 14.160 | 61,758 | -375 | 0.00% | 874,494 |
| 2019-06-21 | 2019-06-19 | 14.133 | 62,133 | +749 | 0.00% | 878,144 |
| 2019-06-20 | 2019-06-18 | 14.320 | 61,384 | -374 | 0.00% | 879,038 |
| 2019-06-19 | 2019-06-17 | 14.347 | 61,758 | -375 | 0.00% | 886,044 |
| 2019-06-18 | 2019-06-14 | 14.026 | 62,133 | -15,346 | 0.00% | 871,504 |
| 2019-06-17 | 2019-06-13 | 13.813 | 77,479 | -6,737 | 0.00% | 1,070,193 |
| 2019-06-14 | 2019-06-12 | 13.252 | 84,216 | 0.01% | 1,115,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy