History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-10-13 | 2025-10-09 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2025-10-10 | 2025-10-08 | 7.010 | 4,000 | +0 | 0.00% | 28,040 |
| 2025-10-09 | 2025-10-06 | 7.170 | 4,000 | +0 | 0.00% | 28,680 |
| 2025-10-08 | 2025-10-03 | 7.270 | 4,000 | +0 | 0.00% | 29,080 |
| 2025-10-06 | 2025-10-02 | 7.340 | 4,000 | +0 | 0.00% | 29,360 |
| 2025-10-03 | 2025-09-30 | 7.640 | 4,000 | +0 | 0.00% | 30,560 |
| 2025-10-02 | 2025-09-29 | 7.470 | 4,000 | +0 | 0.00% | 29,880 |
| 2025-09-30 | 2025-09-26 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-09-29 | 2025-09-25 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-26 | 2025-09-24 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-09-25 | 2025-09-23 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-09-24 | 2025-09-22 | 7.140 | 4,000 | +0 | 0.00% | 28,560 |
| 2025-09-23 | 2025-09-19 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2025-09-22 | 2025-09-18 | 7.230 | 4,000 | +0 | 0.00% | 28,920 |
| 2025-09-19 | 2025-09-17 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-09-18 | 2025-09-16 | 7.330 | 4,000 | +0 | 0.00% | 29,320 |
| 2025-09-17 | 2025-09-15 | 7.580 | 4,000 | +0 | 0.00% | 30,320 |
| 2025-09-16 | 2025-09-12 | 7.390 | 4,000 | +0 | 0.00% | 29,560 |
| 2025-09-15 | 2025-09-11 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2025-09-12 | 2025-09-10 | 7.220 | 4,000 | +0 | 0.00% | 28,880 |
| 2025-09-11 | 2025-09-09 | 7.420 | 4,000 | +0 | 0.00% | 29,680 |
| 2025-09-10 | 2025-09-08 | 7.740 | 4,000 | +0 | 0.00% | 30,960 |
| 2025-09-09 | 2025-09-05 | 7.970 | 4,000 | +0 | 0.00% | 31,880 |
| 2025-09-08 | 2025-09-04 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2025-09-05 | 2025-09-03 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2025-09-04 | 2025-09-02 | 7.900 | 4,000 | +0 | 0.00% | 31,600 |
| 2025-09-03 | 2025-09-01 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2025-09-02 | 2025-08-29 | 8.060 | 4,000 | +0 | 0.00% | 32,240 |
| 2025-09-01 | 2025-08-28 | 7.810 | 4,000 | +0 | 0.00% | 31,240 |
| 2025-08-29 | 2025-08-27 | 8.080 | 4,000 | +0 | 0.00% | 32,320 |
| 2025-08-28 | 2025-08-26 | 8.490 | 4,000 | +0 | 0.00% | 33,960 |
| 2025-08-27 | 2025-08-25 | 8.050 | 4,000 | +0 | 0.00% | 32,200 |
| 2025-08-26 | 2025-08-22 | 8.130 | 4,000 | +0 | 0.00% | 32,520 |
| 2025-08-25 | 2025-08-21 | 8.430 | 4,000 | +0 | 0.00% | 33,720 |
| 2025-08-22 | 2025-08-20 | 8.450 | 4,000 | +0 | 0.00% | 33,800 |
| 2025-08-21 | 2025-08-19 | 8.440 | 4,000 | +0 | 0.00% | 33,760 |
| 2025-08-20 | 2025-08-18 | 8.290 | 4,000 | +0 | 0.00% | 33,160 |
| 2025-08-19 | 2025-08-15 | 8.190 | 4,000 | +0 | 0.00% | 32,760 |
| 2025-08-18 | 2025-08-14 | 8.260 | 4,000 | +0 | 0.00% | 33,040 |
| 2025-08-15 | 2025-08-13 | 8.600 | 4,000 | +0 | 0.00% | 34,400 |
| 2025-08-14 | 2025-08-12 | 8.900 | 4,000 | +0 | 0.00% | 35,600 |
| 2025-08-13 | 2025-08-11 | 9.050 | 4,000 | +0 | 0.00% | 36,200 |
| 2025-08-12 | 2025-08-08 | 8.470 | 4,000 | +0 | 0.00% | 33,880 |
| 2025-08-11 | 2025-08-07 | 8.750 | 4,000 | +0 | 0.00% | 35,000 |
| 2025-08-08 | 2025-08-06 | 8.780 | 4,000 | +0 | 0.00% | 35,120 |
| 2025-08-07 | 2025-08-05 | 8.490 | 4,000 | +0 | 0.00% | 33,960 |
| 2025-08-06 | 2025-08-04 | 8.290 | 4,000 | +0 | 0.00% | 33,160 |
| 2025-08-05 | 2025-08-01 | 8.040 | 4,000 | +0 | 0.00% | 32,160 |
| 2025-08-04 | 2025-07-31 | 8.150 | 4,000 | +0 | 0.00% | 32,600 |
| 2025-08-01 | 2025-07-30 | 7.980 | 4,000 | +0 | 0.00% | 31,920 |
| 2025-07-31 | 2025-07-29 | 7.840 | 4,000 | +0 | 0.00% | 31,360 |
| 2025-07-30 | 2025-07-28 | 7.950 | 4,000 | +0 | 0.00% | 31,800 |
| 2025-07-29 | 2025-07-25 | 7.840 | 4,000 | +0 | 0.00% | 31,360 |
| 2025-07-28 | 2025-07-24 | 7.930 | 4,000 | +0 | 0.00% | 31,720 |
| 2025-07-25 | 2025-07-23 | 7.420 | 4,000 | +0 | 0.00% | 29,680 |
| 2025-07-24 | 2025-07-22 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2025-07-23 | 2025-07-21 | 7.400 | 4,000 | +0 | 0.00% | 29,600 |
| 2025-07-22 | 2025-07-18 | 7.370 | 4,000 | +0 | 0.00% | 29,480 |
| 2025-07-21 | 2025-07-17 | 7.260 | 4,000 | +0 | 0.00% | 29,040 |
| 2025-07-18 | 2025-07-16 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-07-17 | 2025-07-15 | 6.790 | 4,000 | +0 | 0.00% | 27,160 |
| 2025-07-16 | 2025-07-14 | 6.710 | 4,000 | +0 | 0.00% | 26,840 |
| 2025-07-15 | 2025-07-11 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-07-14 | 2025-07-10 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2025-07-11 | 2025-07-09 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-07-10 | 2025-07-08 | 6.690 | 4,000 | +0 | 0.00% | 26,760 |
| 2025-07-09 | 2025-07-07 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2025-07-08 | 2025-07-04 | 6.390 | 4,000 | +0 | 0.00% | 25,560 |
| 2025-07-07 | 2025-07-03 | 6.630 | 4,000 | +0 | 0.00% | 26,520 |
| 2025-07-04 | 2025-07-02 | 6.550 | 4,000 | +0 | 0.00% | 26,200 |
| 2025-07-03 | 2025-06-30 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-07-02 | 2025-06-27 | 6.690 | 4,000 | +0 | 0.00% | 26,760 |
| 2025-06-30 | 2025-06-26 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2025-06-27 | 2025-06-25 | 6.440 | 4,000 | +0 | 0.00% | 25,760 |
| 2025-06-26 | 2025-06-24 | 6.380 | 4,000 | +0 | 0.00% | 25,520 |
| 2025-06-25 | 2025-06-23 | 6.230 | 4,000 | +0 | 0.00% | 24,920 |
| 2025-06-24 | 2025-06-20 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2025-06-23 | 2025-06-19 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2025-06-20 | 2025-06-18 | 6.200 | 4,000 | +0 | 0.00% | 24,800 |
| 2025-06-19 | 2025-06-17 | 6.340 | 4,000 | +0 | 0.00% | 25,360 |
| 2025-06-18 | 2025-06-16 | 6.530 | 4,000 | +0 | 0.00% | 26,120 |
| 2025-06-17 | 2025-06-13 | 6.490 | 4,000 | +0 | 0.00% | 25,960 |
| 2025-06-16 | 2025-06-12 | 6.640 | 4,000 | +0 | 0.00% | 26,560 |
| 2025-06-13 | 2025-06-11 | 6.370 | 4,000 | +0 | 0.00% | 25,480 |
| 2025-06-12 | 2025-06-10 | 6.390 | 4,000 | +0 | 0.00% | 25,560 |
| 2025-06-11 | 2025-06-09 | 6.520 | 4,000 | +0 | 0.00% | 26,080 |
| 2025-06-10 | 2025-06-06 | 6.580 | 4,000 | +0 | 0.00% | 26,320 |
| 2025-06-09 | 2025-06-05 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2025-06-06 | 2025-06-04 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-06-05 | 2025-06-03 | 6.600 | 4,000 | +0 | 0.00% | 26,400 |
| 2025-06-04 | 2025-06-02 | 6.590 | 4,000 | +0 | 0.00% | 26,360 |
| 2025-06-03 | 2025-05-30 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2025-06-02 | 2025-05-29 | 6.598 | 4,000 | +0 | 0.00% | 26,391 |
| 2025-05-30 | 2025-05-28 | 6.650 | 4,000 | +138 | 0.00% | 26,599 |
| 2025-05-29 | 2025-05-27 | 6.898 | 3,862 | +0 | 0.00% | 26,641 |
| 2025-05-28 | 2025-05-26 | 6.525 | 3,862 | +0 | 0.00% | 25,201 |
| 2025-05-27 | 2025-05-23 | 6.349 | 3,862 | +0 | 0.00% | 24,521 |
| 2025-05-26 | 2025-05-22 | 6.411 | 3,862 | +0 | 0.00% | 24,761 |
| 2025-05-23 | 2025-05-21 | 6.142 | 3,862 | +0 | 0.00% | 23,721 |
| 2025-05-22 | 2025-05-20 | 6.018 | 3,862 | +0 | 0.00% | 23,241 |
| 2025-05-21 | 2025-05-19 | 6.070 | 3,862 | +0 | 0.00% | 23,441 |
| 2025-05-20 | 2025-05-16 | 5.966 | 3,862 | +0 | 0.00% | 23,041 |
| 2025-05-19 | 2025-05-15 | 6.018 | 3,862 | +0 | 0.00% | 23,241 |
| 2025-05-16 | 2025-05-14 | 5.759 | 3,862 | +0 | 0.00% | 22,241 |
| 2025-05-15 | 2025-05-13 | 5.842 | 3,862 | +0 | 0.00% | 22,561 |
| 2025-05-14 | 2025-05-12 | 5.780 | 3,862 | +0 | 0.00% | 22,321 |
| 2025-05-13 | 2025-05-09 | 5.821 | 3,862 | +0 | 0.00% | 22,481 |
| 2025-05-12 | 2025-05-08 | 5.697 | 3,862 | +0 | 0.00% | 22,001 |
| 2025-05-09 | 2025-05-07 | 5.904 | 3,862 | +0 | 0.00% | 22,801 |
| 2025-05-08 | 2025-05-06 | 5.925 | 3,862 | +0 | 0.00% | 22,881 |
| 2025-05-07 | 2025-05-02 | 6.132 | 3,862 | +0 | 0.00% | 23,681 |
| 2025-05-06 | 2025-04-30 | 6.101 | 3,862 | +0 | 0.00% | 23,561 |
| 2025-05-02 | 2025-04-29 | 6.235 | 3,862 | +0 | 0.00% | 24,081 |
| 2025-04-30 | 2025-04-28 | 5.800 | 3,862 | +0 | 0.00% | 22,401 |
| 2025-04-29 | 2025-04-25 | 5.894 | 3,862 | +0 | 0.00% | 22,761 |
| 2025-04-28 | 2025-04-24 | 6.049 | 3,862 | +0 | 0.00% | 23,361 |
| 2025-04-25 | 2025-04-23 | 6.184 | 3,862 | +0 | 0.00% | 23,881 |
| 2025-04-24 | 2025-04-22 | 5.728 | 3,862 | +0 | 0.00% | 22,121 |
| 2025-04-23 | 2025-04-17 | 5.365 | 3,862 | +0 | 0.00% | 20,721 |
| 2025-04-22 | 2025-04-16 | 5.407 | 3,862 | +0 | 0.00% | 20,881 |
| 2025-04-17 | 2025-04-15 | 5.386 | 3,862 | +0 | 0.00% | 20,801 |
| 2025-04-16 | 2025-04-14 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-04-15 | 2025-04-11 | 5.137 | 3,862 | +0 | 0.00% | 19,841 |
| 2025-04-14 | 2025-04-10 | 5.003 | 3,862 | +0 | 0.00% | 19,321 |
| 2025-04-11 | 2025-04-09 | 4.941 | 3,862 | +0 | 0.00% | 19,081 |
| 2025-04-10 | 2025-04-08 | 4.837 | 3,862 | +0 | 0.00% | 18,681 |
| 2025-04-09 | 2025-04-07 | 4.620 | 3,862 | +0 | 0.00% | 17,841 |
| 2025-04-08 | 2025-04-03 | 5.386 | 3,862 | +0 | 0.00% | 20,801 |
| 2025-04-07 | 2025-04-02 | 5.272 | 3,862 | +0 | 0.00% | 20,361 |
| 2025-04-03 | 2025-04-01 | 5.106 | 3,862 | +0 | 0.00% | 19,721 |
| 2025-04-02 | 2025-03-31 | 5.220 | 3,862 | +0 | 0.00% | 20,161 |
| 2025-04-01 | 2025-03-28 | 5.003 | 3,862 | +0 | 0.00% | 19,321 |
| 2025-03-31 | 2025-03-27 | 4.495 | 3,862 | +0 | 0.00% | 17,361 |
| 2025-03-28 | 2025-03-26 | 4.278 | 3,862 | +0 | 0.00% | 16,521 |
| 2025-03-27 | 2025-03-25 | 4.133 | 3,862 | +0 | 0.00% | 15,961 |
| 2025-03-26 | 2025-03-24 | 4.433 | 3,862 | +0 | 0.00% | 17,121 |
| 2025-03-25 | 2025-03-21 | 4.557 | 3,862 | +0 | 0.00% | 17,601 |
| 2025-03-24 | 2025-03-20 | 4.475 | 3,862 | +0 | 0.00% | 17,281 |
| 2025-03-21 | 2025-03-19 | 4.568 | 3,862 | +0 | 0.00% | 17,641 |
| 2025-03-20 | 2025-03-18 | 4.319 | 3,862 | +0 | 0.00% | 16,681 |
| 2025-03-19 | 2025-03-17 | 4.309 | 3,862 | +0 | 0.00% | 16,641 |
| 2025-03-18 | 2025-03-14 | 3.832 | 3,862 | +0 | 0.00% | 14,801 |
| 2025-03-17 | 2025-03-13 | 3.646 | 3,862 | +0 | 0.00% | 14,081 |
| 2025-03-14 | 2025-03-12 | 3.646 | 3,862 | +0 | 0.00% | 14,081 |
| 2025-03-13 | 2025-03-11 | 3.698 | 3,862 | +0 | 0.00% | 14,281 |
| 2025-03-12 | 2025-03-10 | 3.667 | 3,862 | +0 | 0.00% | 14,161 |
| 2025-03-11 | 2025-03-07 | 3.470 | 3,862 | +0 | 0.00% | 13,401 |
| 2025-03-10 | 2025-03-06 | 3.356 | 3,862 | +0 | 0.00% | 12,960 |
| 2025-03-07 | 2025-03-05 | 3.346 | 3,862 | +0 | 0.00% | 12,920 |
| 2025-03-06 | 2025-03-04 | 3.377 | 3,862 | +0 | 0.00% | 13,040 |
| 2025-03-05 | 2025-03-03 | 3.314 | 3,862 | +0 | 0.00% | 12,800 |
| 2025-03-04 | 2025-02-28 | 3.190 | 3,862 | +0 | 0.00% | 12,320 |
| 2025-03-03 | 2025-02-27 | 3.314 | 3,862 | +0 | 0.00% | 12,800 |
| 2025-02-28 | 2025-02-26 | 3.149 | 3,862 | +0 | 0.00% | 12,160 |
| 2025-02-27 | 2025-02-25 | 3.097 | 3,862 | +0 | 0.00% | 11,960 |
| 2025-02-26 | 2025-02-24 | 2.942 | 3,862 | +0 | 0.00% | 11,360 |
| 2025-02-25 | 2025-02-21 | 2.869 | 3,862 | +0 | 0.00% | 11,080 |
| 2025-02-24 | 2025-02-20 | 2.879 | 3,862 | +0 | 0.00% | 11,120 |
| 2025-02-21 | 2025-02-19 | 2.766 | 3,862 | +0 | 0.00% | 10,680 |
| 2025-02-20 | 2025-02-18 | 2.734 | 3,862 | +0 | 0.00% | 10,560 |
| 2025-02-19 | 2025-02-17 | 2.848 | 3,862 | +0 | 0.00% | 11,000 |
| 2025-02-18 | 2025-02-14 | 2.890 | 3,862 | +0 | 0.00% | 11,160 |
| 2025-02-17 | 2025-02-13 | 2.766 | 3,862 | +0 | 0.00% | 10,680 |
| 2025-02-14 | 2025-02-12 | 2.962 | 3,862 | +0 | 0.00% | 11,440 |
| 2025-02-13 | 2025-02-11 | 2.869 | 3,862 | +0 | 0.00% | 11,080 |
| 2025-02-12 | 2025-02-10 | 2.952 | 3,862 | +0 | 0.00% | 11,400 |
| 2025-02-11 | 2025-02-07 | 2.879 | 3,862 | +0 | 0.00% | 11,120 |
| 2025-02-10 | 2025-02-06 | 2.838 | 3,862 | +0 | 0.00% | 10,960 |
| 2025-02-07 | 2025-02-05 | 2.776 | 3,862 | +0 | 0.00% | 10,720 |
| 2025-02-06 | 2025-02-04 | 2.703 | 3,862 | +0 | 0.00% | 10,440 |
| 2025-02-05 | 2025-02-03 | 2.652 | 3,862 | +0 | 0.00% | 10,240 |
| 2025-02-04 | 2025-01-28 | 2.672 | 3,862 | +0 | 0.00% | 10,320 |
| 2025-02-03 | 2025-01-24 | 2.672 | 3,862 | +0 | 0.00% | 10,320 |
| 2025-01-27 | 2025-01-23 | 2.610 | 3,862 | +0 | 0.00% | 10,080 |
| 2025-01-24 | 2025-01-22 | 2.610 | 3,862 | +0 | 0.00% | 10,080 |
| 2025-01-23 | 2025-01-21 | 2.641 | 3,862 | +0 | 0.00% | 10,200 |
| 2025-01-22 | 2025-01-20 | 2.621 | 3,862 | +0 | 0.00% | 10,120 |
| 2025-01-21 | 2025-01-17 | 2.631 | 3,862 | +0 | 0.00% | 10,160 |
| 2025-01-20 | 2025-01-16 | 2.589 | 3,862 | +0 | 0.00% | 10,000 |
| 2025-01-17 | 2025-01-15 | 2.548 | 3,862 | +0 | 0.00% | 9,840 |
| 2025-01-16 | 2025-01-14 | 2.558 | 3,862 | +0 | 0.00% | 9,880 |
| 2025-01-15 | 2025-01-13 | 2.517 | 3,862 | +0 | 0.00% | 9,720 |
| 2025-01-14 | 2025-01-10 | 2.527 | 3,862 | +0 | 0.00% | 9,760 |
| 2025-01-13 | 2025-01-09 | 2.600 | 3,862 | +0 | 0.00% | 10,040 |
| 2025-01-10 | 2025-01-08 | 2.610 | 3,862 | +0 | 0.00% | 10,080 |
| 2025-01-09 | 2025-01-07 | 2.662 | 3,862 | +0 | 0.00% | 10,280 |
| 2025-01-08 | 2025-01-06 | 2.652 | 3,862 | +0 | 0.00% | 10,240 |
| 2025-01-07 | 2025-01-03 | 2.672 | 3,862 | +0 | 0.00% | 10,320 |
| 2025-01-06 | 2025-01-02 | 2.724 | 3,862 | +0 | 0.00% | 10,520 |
| 2025-01-03 | 2024-12-31 | 2.828 | 3,862 | +0 | 0.00% | 10,920 |
| 2025-01-02 | 2024-12-27 | 2.859 | 3,862 | +0 | 0.00% | 11,040 |
| 2024-12-30 | 2024-12-24 | 2.797 | 3,862 | +0 | 0.00% | 10,800 |
| 2024-12-27 | 2024-12-20 | 2.745 | 3,862 | +0 | 0.00% | 10,600 |
| 2024-12-23 | 2024-12-19 | 2.786 | 3,862 | +0 | 0.00% | 10,760 |
| 2024-12-20 | 2024-12-18 | 2.817 | 3,862 | +0 | 0.00% | 10,880 |
| 2024-12-19 | 2024-12-17 | 2.859 | 3,862 | +0 | 0.00% | 11,040 |
| 2024-12-18 | 2024-12-16 | 2.879 | 3,862 | +0 | 0.00% | 11,120 |
| 2024-12-17 | 2024-12-13 | 2.828 | 3,862 | +0 | 0.00% | 10,920 |
| 2024-12-16 | 2024-12-12 | 2.973 | 3,862 | +0 | 0.00% | 11,480 |
| 2024-12-13 | 2024-12-11 | 2.983 | 3,862 | +0 | 0.00% | 11,520 |
| 2024-12-12 | 2024-12-10 | 2.952 | 3,862 | +0 | 0.00% | 11,400 |
| 2024-12-11 | 2024-12-09 | 3.056 | 3,862 | +0 | 0.00% | 11,800 |
| 2024-12-10 | 2024-12-06 | 2.973 | 3,862 | +0 | 0.00% | 11,480 |
| 2024-12-09 | 2024-12-05 | 2.890 | 3,862 | +0 | 0.00% | 11,160 |
| 2024-12-06 | 2024-12-04 | 2.911 | 3,862 | +0 | 0.00% | 11,240 |
| 2024-12-05 | 2024-12-03 | 2.962 | 3,862 | +0 | 0.00% | 11,440 |
| 2024-12-04 | 2024-12-02 | 2.973 | 3,862 | +0 | 0.00% | 11,480 |
| 2024-12-03 | 2024-11-29 | 2.983 | 3,862 | +0 | 0.00% | 11,520 |
| 2024-12-02 | 2024-11-28 | 3.024 | 3,862 | +0 | 0.00% | 11,680 |
| 2024-11-29 | 2024-11-27 | 3.004 | 3,862 | +0 | 0.00% | 11,600 |
| 2024-11-28 | 2024-11-26 | 2.879 | 3,862 | +0 | 0.00% | 11,120 |
| 2024-11-27 | 2024-11-25 | 2.848 | 3,862 | +0 | 0.00% | 11,000 |
| 2024-11-26 | 2024-11-22 | 2.797 | 3,862 | +0 | 0.00% | 10,800 |
| 2024-11-25 | 2024-11-21 | 2.900 | 3,862 | +0 | 0.00% | 11,200 |
| 2024-11-22 | 2024-11-20 | 2.962 | 3,862 | +0 | 0.00% | 11,440 |
| 2024-11-21 | 2024-11-19 | 2.911 | 3,862 | +0 | 0.00% | 11,240 |
| 2024-11-20 | 2024-11-18 | 2.931 | 3,862 | +0 | 0.00% | 11,320 |
| 2024-11-19 | 2024-11-15 | 2.921 | 3,862 | +0 | 0.00% | 11,280 |
| 2024-11-18 | 2024-11-14 | 3.004 | 3,862 | +0 | 0.00% | 11,600 |
| 2024-11-15 | 2024-11-13 | 2.983 | 3,862 | +0 | 0.00% | 11,520 |
| 2024-11-14 | 2024-11-12 | 3.056 | 3,862 | +0 | 0.00% | 11,800 |
| 2024-11-13 | 2024-11-11 | 3.169 | 3,862 | +0 | 0.00% | 12,240 |
| 2024-11-12 | 2024-11-08 | 3.273 | 3,862 | +0 | 0.00% | 12,640 |
| 2024-11-11 | 2024-11-07 | 3.314 | 3,862 | +0 | 0.00% | 12,800 |
| 2024-11-08 | 2024-11-06 | 3.107 | 3,862 | +0 | 0.00% | 12,000 |
| 2024-11-07 | 2024-11-05 | 3.169 | 3,862 | +0 | 0.00% | 12,240 |
| 2024-11-06 | 2024-11-04 | 3.097 | 3,862 | +0 | 0.00% | 11,960 |
| 2024-11-05 | 2024-11-01 | 2.993 | 3,862 | +0 | 0.00% | 11,560 |
| 2024-11-04 | 2024-10-31 | 2.952 | 3,862 | +0 | 0.00% | 11,400 |
| 2024-11-01 | 2024-10-30 | 2.993 | 3,862 | +0 | 0.00% | 11,560 |
| 2024-10-31 | 2024-10-29 | 3.024 | 3,862 | +0 | 0.00% | 11,680 |
| 2024-10-30 | 2024-10-28 | 2.993 | 3,862 | +0 | 0.00% | 11,560 |
| 2024-10-29 | 2024-10-25 | 2.900 | 3,862 | +0 | 0.00% | 11,200 |
| 2024-10-28 | 2024-10-24 | 2.900 | 3,862 | +0 | 0.00% | 11,200 |
| 2024-10-25 | 2024-10-23 | 2.993 | 3,862 | +0 | 0.00% | 11,560 |
| 2024-10-24 | 2024-10-22 | 2.942 | 3,862 | +0 | 0.00% | 11,360 |
| 2024-10-23 | 2024-10-21 | 2.921 | 3,862 | +0 | 0.00% | 11,280 |
| 2024-10-22 | 2024-10-18 | 2.952 | 3,862 | +0 | 0.00% | 11,400 |
| 2024-10-21 | 2024-10-17 | 2.776 | 3,862 | +0 | 0.00% | 10,720 |
| 2024-10-18 | 2024-10-16 | 2.817 | 3,862 | +0 | 0.00% | 10,880 |
| 2024-10-17 | 2024-10-15 | 2.766 | 3,862 | +0 | 0.00% | 10,680 |
| 2024-10-16 | 2024-10-14 | 2.911 | 3,862 | +0 | 0.00% | 11,240 |
| 2024-10-15 | 2024-10-10 | 3.045 | 3,862 | +0 | 0.00% | 11,760 |
| 2024-10-14 | 2024-10-09 | 3.024 | 3,862 | +0 | 0.00% | 11,680 |
| 2024-10-10 | 2024-10-08 | 3.232 | 3,862 | +0 | 0.00% | 12,480 |
| 2024-10-09 | 2024-10-07 | 4.008 | 3,862 | +0 | 0.00% | 15,481 |
| 2024-10-08 | 2024-10-04 | 3.356 | 3,862 | +0 | 0.00% | 12,960 |
| 2024-10-07 | 2024-10-03 | 3.180 | 3,862 | +0 | 0.00% | 12,280 |
| 2024-10-04 | 2024-10-02 | 3.314 | 3,862 | +0 | 0.00% | 12,800 |
| 2024-10-03 | 2024-09-30 | 3.138 | 3,862 | +0 | 0.00% | 12,120 |
| 2024-10-02 | 2024-09-27 | 2.890 | 3,862 | +0 | 0.00% | 11,160 |
| 2024-09-30 | 2024-09-26 | 2.641 | 3,862 | +0 | 0.00% | 10,200 |
| 2024-09-27 | 2024-09-25 | 2.444 | 3,862 | +0 | 0.00% | 9,440 |
| 2024-09-26 | 2024-09-24 | 2.403 | 3,862 | +0 | 0.00% | 9,280 |
| 2024-09-25 | 2024-09-23 | 2.372 | 3,862 | +0 | 0.00% | 9,160 |
| 2024-09-24 | 2024-09-20 | 2.413 | 3,862 | +0 | 0.00% | 9,320 |
| 2024-09-23 | 2024-09-19 | 2.362 | 3,862 | +0 | 0.00% | 9,120 |
| 2024-09-20 | 2024-09-17 | 2.330 | 3,862 | +0 | 0.00% | 9,000 |
| 2024-09-19 | 2024-09-16 | 2.351 | 3,862 | +0 | 0.00% | 9,080 |
| 2024-09-17 | 2024-09-13 | 2.341 | 3,862 | +0 | 0.00% | 9,040 |
| 2024-09-16 | 2024-09-12 | 2.310 | 3,862 | +0 | 0.00% | 8,920 |
| 2024-09-13 | 2024-09-11 | 2.372 | 3,862 | +0 | 0.00% | 9,160 |
| 2024-09-12 | 2024-09-10 | 2.382 | 3,862 | +0 | 0.00% | 9,200 |
| 2024-09-11 | 2024-09-09 | 2.382 | 3,862 | +0 | 0.00% | 9,200 |
| 2024-09-10 | 2024-09-05 | 2.382 | 3,862 | +0 | 0.00% | 9,200 |
| 2024-09-09 | 2024-09-04 | 2.362 | 3,862 | +0 | 0.00% | 9,120 |
| 2024-09-05 | 2024-09-03 | 2.403 | 3,862 | +0 | 0.00% | 9,280 |
| 2024-09-04 | 2024-09-02 | 2.413 | 3,862 | +0 | 0.00% | 9,320 |
| 2024-09-03 | 2024-08-30 | 2.455 | 3,862 | +0 | 0.00% | 9,480 |
| 2024-09-02 | 2024-08-29 | 2.403 | 3,862 | +0 | 0.00% | 9,280 |
| 2024-08-30 | 2024-08-28 | 2.413 | 3,862 | +0 | 0.00% | 9,320 |
| 2024-08-29 | 2024-08-27 | 2.434 | 3,862 | +0 | 0.00% | 9,400 |
| 2024-08-28 | 2024-08-26 | 2.465 | 3,862 | +0 | 0.00% | 9,520 |
| 2024-08-27 | 2024-08-23 | 2.351 | 3,862 | +0 | 0.00% | 9,080 |
| 2024-08-26 | 2024-08-22 | 2.413 | 3,862 | +0 | 0.00% | 9,320 |
| 2024-08-23 | 2024-08-21 | 2.672 | 3,862 | +0 | 0.00% | 10,320 |
| 2024-08-22 | 2024-08-20 | 2.579 | 3,862 | +0 | 0.00% | 9,960 |
| 2024-08-21 | 2024-08-19 | 2.600 | 3,862 | +0 | 0.00% | 10,040 |
| 2024-08-20 | 2024-08-16 | 2.507 | 3,862 | +0 | 0.00% | 9,680 |
| 2024-08-19 | 2024-08-15 | 2.517 | 3,862 | +0 | 0.00% | 9,720 |
| 2024-08-16 | 2024-08-14 | 2.475 | 3,862 | +0 | 0.00% | 9,560 |
| 2024-08-15 | 2024-08-13 | 2.538 | 3,862 | +0 | 0.00% | 9,800 |
| 2024-08-14 | 2024-08-12 | 2.579 | 3,862 | +0 | 0.00% | 9,960 |
| 2024-08-13 | 2024-08-09 | 2.662 | 3,862 | +0 | 0.00% | 10,280 |
| 2024-08-12 | 2024-08-08 | 2.589 | 3,862 | +0 | 0.00% | 10,000 |
| 2024-08-09 | 2024-08-07 | 2.662 | 3,862 | +0 | 0.00% | 10,280 |
| 2024-08-08 | 2024-08-06 | 2.610 | 3,862 | +0 | 0.00% | 10,080 |
| 2024-08-07 | 2024-08-05 | 2.475 | 3,862 | +0 | 0.00% | 9,560 |
| 2024-08-06 | 2024-08-02 | 2.496 | 3,862 | +0 | 0.00% | 9,640 |
| 2024-08-05 | 2024-08-01 | 2.496 | 3,862 | +0 | 0.00% | 9,640 |
| 2024-08-02 | 2024-07-31 | 2.569 | 3,862 | +0 | 0.00% | 9,920 |
| 2024-08-01 | 2024-07-30 | 2.444 | 3,862 | +0 | 0.00% | 9,440 |
| 2024-07-31 | 2024-07-29 | 2.496 | 3,862 | +0 | 0.00% | 9,640 |
| 2024-07-30 | 2024-07-26 | 2.465 | 3,862 | +0 | 0.00% | 9,520 |
| 2024-07-29 | 2024-07-25 | 2.424 | 3,862 | +0 | 0.00% | 9,360 |
| 2024-07-26 | 2024-07-24 | 2.465 | 3,862 | +0 | 0.00% | 9,520 |
| 2024-07-25 | 2024-07-23 | 2.393 | 3,862 | +0 | 0.00% | 9,240 |
| 2024-07-24 | 2024-07-22 | 2.362 | 3,862 | +0 | 0.00% | 9,120 |
| 2024-07-23 | 2024-07-19 | 2.310 | 3,862 | +0 | 0.00% | 8,920 |
| 2024-07-22 | 2024-07-18 | 2.351 | 3,862 | +0 | 0.00% | 9,080 |
| 2024-07-19 | 2024-07-17 | 2.351 | 3,862 | +0 | 0.00% | 9,080 |
| 2024-07-18 | 2024-07-16 | 2.362 | 3,862 | +0 | 0.00% | 9,120 |
| 2024-07-17 | 2024-07-15 | 2.403 | 3,862 | +0 | 0.00% | 9,280 |
| 2024-07-16 | 2024-07-12 | 2.444 | 3,862 | +0 | 0.00% | 9,440 |
| 2024-07-15 | 2024-07-11 | 2.424 | 3,862 | +0 | 0.00% | 9,360 |
| 2024-07-12 | 2024-07-10 | 2.372 | 3,862 | +0 | 0.00% | 9,160 |
| 2024-07-11 | 2024-07-09 | 2.382 | 3,862 | +0 | 0.00% | 9,200 |
| 2024-07-10 | 2024-07-08 | 2.341 | 3,862 | +0 | 0.00% | 9,040 |
| 2024-07-09 | 2024-07-05 | 2.351 | 3,862 | +0 | 0.00% | 9,080 |
| 2024-07-08 | 2024-07-04 | 2.393 | 3,862 | +0 | 0.00% | 9,240 |
| 2024-07-05 | 2024-07-03 | 2.424 | 3,862 | +0 | 0.00% | 9,360 |
| 2024-07-04 | 2024-07-02 | 2.372 | 3,862 | +0 | 0.00% | 9,160 |
| 2024-07-03 | 2024-06-28 | 2.341 | 3,862 | +0 | 0.00% | 9,040 |
| 2024-07-02 | 2024-06-27 | 2.330 | 3,862 | +0 | 0.00% | 9,000 |
| 2024-06-28 | 2024-06-26 | 2.393 | 3,862 | +0 | 0.00% | 9,240 |
| 2024-06-27 | 2024-06-25 | 2.362 | 3,862 | +0 | 0.00% | 9,120 |
| 2024-06-26 | 2024-06-24 | 2.351 | 3,862 | +0 | 0.00% | 9,080 |
| 2024-06-25 | 2024-06-21 | 2.237 | 3,862 | +0 | 0.00% | 8,640 |
| 2024-06-24 | 2024-06-20 | 2.258 | 3,862 | +0 | 0.00% | 8,720 |
| 2024-06-21 | 2024-06-19 | 2.299 | 3,862 | +0 | 0.00% | 8,880 |
| 2024-06-20 | 2024-06-18 | 2.268 | 3,862 | +0 | 0.00% | 8,760 |
| 2024-06-19 | 2024-06-17 | 2.196 | 3,862 | +0 | 0.00% | 8,480 |
| 2024-06-18 | 2024-06-14 | 2.175 | 3,862 | +0 | 0.00% | 8,400 |
| 2024-06-17 | 2024-06-13 | 2.196 | 3,862 | +0 | 0.00% | 8,480 |
| 2024-06-14 | 2024-06-12 | 2.123 | 3,862 | +0 | 0.00% | 8,200 |
| 2024-06-13 | 2024-06-11 | 2.537 | 3,862 | +0 | 0.00% | 9,799 |
| 2024-06-12 | 2024-06-07 | 2.537 | 3,862 | +347 | 0.00% | 9,799 |
| 2024-06-11 | 2024-06-06 | 2.537 | 3,515 | +0 | 0.00% | 8,919 |
| 2024-06-07 | 2024-06-05 | 2.583 | 3,515 | +0 | 0.00% | 9,079 |
| 2024-06-06 | 2024-06-04 | 2.617 | 3,515 | +0 | 0.00% | 9,199 |
| 2024-06-05 | 2024-06-03 | 2.651 | 3,515 | -3,516 | 0.00% | 9,319 |
| 2024-06-04 | 2024-05-31 | 2.617 | 7,031 | -7,031 | 0.00% | 18,400 |
| 2024-05-27 | 2024-05-23 | 2.856 | 14,062 | -6,152 | 0.00% | 40,160 |
| 2024-05-16 | 2024-05-13 | 3.027 | 20,214 | +8,789 | 0.00% | 61,180 |
| 2024-05-14 | 2024-05-10 | 2.981 | 11,425 | +4,394 | 0.00% | 34,059 |
| 2023-05-30 | 2023-05-25 | 4.322 | 7,031 | +404 | 0.00% | 30,386 |
| 2023-05-16 | 2023-05-12 | 4.768 | 6,627 | -4,142 | 0.00% | 31,600 |
| 2023-05-12 | 2023-05-10 | 4.877 | 10,769 | -4,142 | 0.00% | 52,521 |
| 2023-05-11 | 2023-05-09 | 4.587 | 14,911 | +4,142 | 0.00% | 68,402 |
| 2023-04-04 | 2023-03-31 | 5.601 | 10,769 | +4,142 | 0.00% | 60,321 |
| 2023-01-17 | 2023-01-13 | 7.460 | 6,627 | +1,657 | 0.00% | 49,441 |
| 2023-01-10 | 2023-01-06 | 8.511 | 4,970 | -2,485 | 0.00% | 42,298 |
| 2022-12-09 | 2022-12-07 | 6.640 | 7,455 | -8,284 | 0.00% | 49,498 |
| 2022-12-08 | 2022-12-06 | 6.772 | 15,739 | +8,284 | 0.00% | 106,591 |
| 2022-12-07 | 2022-12-05 | 6.048 | 7,455 | -9,112 | 0.00% | 45,088 |
| 2022-10-18 | 2022-10-14 | 3.090 | 16,567 | -4,142 | 0.00% | 51,199 |
| 2022-07-08 | 2022-07-06 | 5.046 | 20,709 | -8,284 | 0.00% | 104,499 |
| 2022-07-05 | 2022-06-30 | 5.022 | 28,993 | +8,284 | 0.00% | 145,601 |
| 2022-06-27 | 2022-06-23 | 4.563 | 20,709 | +4,142 | 0.00% | 94,499 |
| 2022-06-21 | 2022-06-17 | 5.203 | 16,567 | +4,142 | 0.00% | 86,198 |
| 2022-06-20 | 2022-06-16 | 5.674 | 12,425 | -4,142 | 0.00% | 70,497 |
| 2022-06-17 | 2022-06-15 | 5.106 | 16,567 | +4,142 | 0.00% | 84,599 |
| 2022-05-30 | 2022-05-26 | 4.551 | 12,425 | +857 | 0.00% | 56,551 |
| 2022-04-19 | 2022-04-13 | 5.187 | 11,568 | -347,038 | 0.00% | 60,000 |
| 2022-02-16 | 2022-02-14 | 5.978 | 358,606 | +15,424 | 0.02% | 2,143,650 |
| 2022-02-15 | 2022-02-11 | 5.874 | 343,182 | +331,614 | 0.02% | 2,015,850 |
| 2021-11-30 | 2021-11-26 | 10.542 | 11,568 | -7,711,956 | 0.00% | 121,951 |
| 2021-10-26 | 2021-10-22 | 11.139 | 7,723,524 | +3,084 | 0.46% | 86,028,846 |
| 2021-10-07 | 2021-10-05 | 10.283 | 7,720,440 | +8,484 | 0.46% | 79,387,234 |
| 2021-05-28 | 2021-05-26 | 22.392 | 7,711,956 | +120,082 | 0.45% | 172,688,918 |
| 2021-01-29 | 2021-01-27 | 23.815 | 7,591,874 | -546,235 | 0.46% | 180,799,998 |
| 2021-01-28 | 2021-01-26 | 22.708 | 8,138,109 | -165,883 | 0.49% | 184,804,170 |
| 2021-01-26 | 2021-01-22 | 22.524 | 8,303,992 | +457,790 | 0.50% | 187,039,803 |
| 2021-01-25 | 2021-01-21 | 22.919 | 7,846,202 | +254,328 | 0.47% | 179,829,003 |
| 2020-12-09 | 2020-12-07 | 23.077 | 7,591,874 | -7,591,874 | 0.46% | 175,199,998 |
| 2020-07-23 | 2020-07-21 | 25.211 | 15,183,748 | -1,519 | 0.91% | 382,799,995 |
| 2020-07-17 | 2020-07-15 | 23.736 | 15,185,267 | +15,183,749 | 0.91% | 360,436,051 |
| 2020-07-14 | 2020-07-10 | 20.943 | 1,518 | -1,519 | 0.00% | 31,792 |
| 2020-06-30 | 2020-06-26 | 18.678 | 3,037 | +3,037 | 0.00% | 56,725 |
| 2020-04-27 | 2020-04-23 | 18.568 | 0 | -19,838 | ||
| 2020-04-07 | 2020-04-03 | 14.587 | 19,838 | +4,492 | 0.00% | 289,386 |
| 2020-04-02 | 2020-03-31 | 16.778 | 15,346 | +7,486 | 0.00% | 257,479 |
| 2020-04-01 | 2020-03-30 | 17.847 | 7,860 | +7,860 | 0.00% | 140,277 |
| 2020-01-03 | 2019-12-31 | 21.801 | 0 | -164,689 | ||
| 2019-11-28 | 2019-11-26 | 21.187 | 164,689 | +119,774 | 0.01% | 3,489,197 |
| 2019-11-27 | 2019-11-25 | 21.187 | 44,915 | +44,915 | 0.00% | 951,595 |
| 2019-11-18 | 2019-11-14 | 21.881 | 0 | -3,743 | ||
| 2019-10-15 | 2019-10-11 | 21.507 | 3,743 | -749 | 0.00% | 80,501 |
| 2019-10-11 | 2019-10-09 | 20.706 | 4,492 | +749 | 0.00% | 93,010 |
| 2019-09-23 | 2019-09-19 | 19.904 | 3,743 | +3,743 | 0.00% | 74,501 |
| 2019-09-03 | 2019-08-30 | 18.568 | 0 | -11,977 | ||
| 2019-08-30 | 2019-08-28 | 19.263 | 11,977 | +4,491 | 0.00% | 230,712 |
| 2019-08-29 | 2019-08-27 | 18.702 | 7,486 | +7,486 | 0.00% | 140,002 |
| 2019-08-28 | 2019-08-26 | 18.221 | 0 | -14,972 | ||
| 2019-08-23 | 2019-08-21 | 18.355 | 14,972 | +14,972 | 0.00% | 274,805 |
| 2019-08-14 | 2019-08-12 | 16.645 | 0 | -21,335 | ||
| 2019-08-02 | 2019-07-31 | 17.393 | 21,335 | +21,335 | 0.00% | 371,075 |
| 2019-06-14 | 2019-06-12 | 13.252 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy