History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 10,500 | +0 | 0.00% | 72,975 |
| 2025-10-13 | 2025-10-09 | 7.050 | 10,500 | +0 | 0.00% | 74,025 |
| 2025-10-10 | 2025-10-08 | 7.010 | 10,500 | +0 | 0.00% | 73,605 |
| 2025-10-09 | 2025-10-06 | 7.170 | 10,500 | +0 | 0.00% | 75,285 |
| 2025-10-08 | 2025-10-03 | 7.270 | 10,500 | +0 | 0.00% | 76,335 |
| 2025-10-06 | 2025-10-02 | 7.340 | 10,500 | +0 | 0.00% | 77,070 |
| 2025-10-03 | 2025-09-30 | 7.640 | 10,500 | +0 | 0.00% | 80,220 |
| 2025-10-02 | 2025-09-29 | 7.470 | 10,500 | +0 | 0.00% | 78,435 |
| 2025-09-30 | 2025-09-26 | 6.930 | 10,500 | +0 | 0.00% | 72,765 |
| 2025-09-29 | 2025-09-25 | 7.080 | 10,500 | -2,000 | 0.00% | 74,340 |
| 2025-09-26 | 2025-09-24 | 6.950 | 12,500 | -50,000 | 0.00% | 86,875 |
| 2025-09-15 | 2025-09-11 | 7.300 | 62,500 | +50,000 | 0.00% | 456,250 |
| 2025-09-02 | 2025-08-29 | 8.060 | 12,500 | -6,000 | 0.00% | 100,750 |
| 2025-09-01 | 2025-08-28 | 7.810 | 18,500 | +6,000 | 0.00% | 144,485 |
| 2025-08-06 | 2025-08-04 | 8.290 | 12,500 | -10,000 | 0.00% | 103,625 |
| 2025-07-24 | 2025-07-22 | 7.490 | 22,500 | +4,000 | 0.00% | 168,525 |
| 2025-07-23 | 2025-07-21 | 7.400 | 18,500 | +5,000 | 0.00% | 136,900 |
| 2025-07-22 | 2025-07-18 | 7.370 | 13,500 | -9,000 | 0.00% | 99,495 |
| 2025-07-18 | 2025-07-16 | 7.080 | 22,500 | -11,500 | 0.00% | 159,300 |
| 2025-07-17 | 2025-07-15 | 6.790 | 34,000 | +1,500 | 0.00% | 230,860 |
| 2025-07-11 | 2025-07-09 | 6.930 | 32,500 | -30,000 | 0.00% | 225,225 |
| 2025-07-10 | 2025-07-08 | 6.690 | 62,500 | -10,000 | 0.00% | 418,125 |
| 2025-07-02 | 2025-06-27 | 6.690 | 72,500 | +7,000 | 0.00% | 485,025 |
| 2025-06-30 | 2025-06-26 | 6.740 | 65,500 | -12,000 | 0.00% | 441,470 |
| 2025-06-24 | 2025-06-20 | 6.100 | 77,500 | +5,000 | 0.00% | 472,750 |
| 2025-06-20 | 2025-06-18 | 6.200 | 72,500 | +2,000 | 0.00% | 449,500 |
| 2025-06-19 | 2025-06-17 | 6.340 | 70,500 | +18,000 | 0.00% | 446,970 |
| 2025-06-16 | 2025-06-12 | 6.640 | 52,500 | +5,000 | 0.00% | 348,600 |
| 2025-06-13 | 2025-06-11 | 6.370 | 47,500 | +31,500 | 0.00% | 302,575 |
| 2025-06-05 | 2025-06-03 | 6.600 | 16,000 | +10,000 | 0.00% | 105,600 |
| 2025-05-30 | 2025-05-28 | 6.650 | 6,000 | +207 | 0.00% | 39,898 |
| 2025-05-28 | 2025-05-26 | 6.525 | 5,793 | -4,344 | 0.00% | 37,801 |
| 2025-05-26 | 2025-05-22 | 6.411 | 10,137 | +4,344 | 0.00% | 64,993 |
| 2025-05-21 | 2025-05-19 | 6.070 | 5,793 | -9,654 | 0.00% | 35,161 |
| 2025-05-19 | 2025-05-15 | 6.018 | 15,447 | -19,310 | 0.00% | 92,958 |
| 2025-05-14 | 2025-05-12 | 5.780 | 34,757 | +4,828 | 0.00% | 200,882 |
| 2025-05-08 | 2025-05-06 | 5.925 | 29,929 | +4,827 | 0.00% | 177,318 |
| 2025-05-02 | 2025-04-29 | 6.235 | 25,102 | -4,827 | 0.00% | 156,520 |
| 2025-04-29 | 2025-04-25 | 5.894 | 29,929 | +4,827 | 0.00% | 176,388 |
| 2025-04-09 | 2025-04-07 | 4.620 | 25,102 | -24,619 | 0.00% | 115,960 |
| 2025-04-08 | 2025-04-03 | 5.386 | 49,721 | +5,310 | 0.00% | 267,798 |
| 2025-02-27 | 2025-02-25 | 3.097 | 44,411 | -9,655 | 0.00% | 137,539 |
| 2025-02-19 | 2025-02-17 | 2.848 | 54,066 | +9,655 | 0.00% | 154,000 |
| 2025-02-10 | 2025-02-06 | 2.838 | 44,411 | -25,585 | 0.00% | 126,039 |
| 2025-02-07 | 2025-02-05 | 2.776 | 69,996 | -6,276 | 0.00% | 194,300 |
| 2025-01-17 | 2025-01-15 | 2.548 | 76,272 | -19,309 | 0.00% | 194,341 |
| 2025-01-07 | 2025-01-03 | 2.672 | 95,581 | +6,276 | 0.00% | 255,420 |
| 2025-01-06 | 2025-01-02 | 2.724 | 89,305 | +9,654 | 0.00% | 243,274 |
| 2024-12-20 | 2024-12-18 | 2.817 | 79,651 | +9,655 | 0.00% | 224,401 |
| 2024-12-17 | 2024-12-13 | 2.828 | 69,996 | +6,275 | 0.00% | 197,925 |
| 2024-12-10 | 2024-12-06 | 2.973 | 63,721 | -5,310 | 0.00% | 189,421 |
| 2024-12-09 | 2024-12-05 | 2.890 | 69,031 | +3,862 | 0.00% | 199,486 |
| 2024-12-06 | 2024-12-04 | 2.911 | 65,169 | +1,448 | 0.00% | 189,676 |
| 2024-12-02 | 2024-11-28 | 3.024 | 63,721 | -9,654 | 0.00% | 192,721 |
| 2024-11-20 | 2024-11-18 | 2.931 | 73,375 | -17,379 | 0.00% | 215,079 |
| 2024-11-15 | 2024-11-13 | 2.983 | 90,754 | +9,655 | 0.00% | 270,721 |
| 2024-10-24 | 2024-10-22 | 2.942 | 81,099 | -398,736 | 0.00% | 238,560 |
| 2024-10-23 | 2024-10-21 | 2.921 | 479,835 | +398,736 | 0.02% | 1,401,540 |
| 2024-10-16 | 2024-10-14 | 2.911 | 81,099 | +9,655 | 0.00% | 236,040 |
| 2024-10-10 | 2024-10-08 | 3.232 | 71,444 | +21,240 | 0.00% | 230,879 |
| 2024-10-09 | 2024-10-07 | 4.008 | 50,204 | -19,309 | 0.00% | 201,240 |
| 2024-10-04 | 2024-10-02 | 3.314 | 69,513 | +1,931 | 0.00% | 230,399 |
| 2024-10-03 | 2024-09-30 | 3.138 | 67,582 | -57,928 | 0.00% | 212,099 |
| 2024-09-26 | 2024-09-24 | 2.403 | 125,510 | -61,790 | 0.01% | 301,600 |
| 2024-09-23 | 2024-09-19 | 2.362 | 187,300 | -42,480 | 0.01% | 442,320 |
| 2024-09-17 | 2024-09-13 | 2.341 | 229,780 | -133,234 | 0.01% | 537,879 |
| 2024-09-02 | 2024-08-29 | 2.403 | 363,014 | -155,440 | 0.02% | 872,320 |
| 2024-08-26 | 2024-08-22 | 2.413 | 518,454 | -337,429 | 0.02% | 1,251,211 |
| 2024-08-23 | 2024-08-21 | 2.672 | 855,883 | -6,276 | 0.04% | 2,287,170 |
| 2024-08-21 | 2024-08-19 | 2.600 | 862,159 | +28,964 | 0.04% | 2,241,431 |
| 2024-08-14 | 2024-08-12 | 2.579 | 833,195 | +12,069 | 0.04% | 2,148,871 |
| 2024-08-12 | 2024-08-08 | 2.589 | 821,126 | +6,275 | 0.04% | 2,126,249 |
| 2024-08-09 | 2024-08-07 | 2.662 | 814,851 | -6,275 | 0.04% | 2,169,080 |
| 2024-08-05 | 2024-08-01 | 2.496 | 821,126 | +6,275 | 0.04% | 2,049,704 |
| 2024-08-02 | 2024-07-31 | 2.569 | 814,851 | -6,275 | 0.04% | 2,093,120 |
| 2024-07-11 | 2024-07-09 | 2.382 | 821,126 | -6,276 | 0.04% | 1,956,149 |
| 2024-07-09 | 2024-07-05 | 2.351 | 827,402 | +6,276 | 0.04% | 1,945,390 |
| 2024-07-02 | 2024-06-27 | 2.330 | 821,126 | +6,275 | 0.04% | 1,913,624 |
| 2024-06-28 | 2024-06-26 | 2.393 | 814,851 | -2,414 | 0.04% | 1,949,640 |
| 2024-06-27 | 2024-06-25 | 2.362 | 817,265 | +289,639 | 0.04% | 1,930,021 |
| 2024-06-26 | 2024-06-24 | 2.351 | 527,626 | +2,414 | 0.03% | 1,240,556 |
| 2024-06-12 | 2024-06-07 | 2.537 | 525,212 | +47,104 | 0.02% | 1,332,639 |
| 2024-05-27 | 2024-05-23 | 2.856 | 478,108 | -4,394 | 0.02% | 1,365,441 |
| 2024-05-21 | 2024-05-17 | 3.072 | 482,502 | +4,394 | 0.03% | 1,482,300 |
| 2024-05-14 | 2024-05-10 | 2.981 | 478,108 | -5,712 | 0.02% | 1,425,281 |
| 2024-03-25 | 2024-03-21 | 2.856 | 483,820 | +417,465 | 0.03% | 1,381,754 |
| 2024-03-21 | 2024-03-19 | 2.708 | 66,355 | -17,578 | 0.00% | 179,690 |
| 2024-03-19 | 2024-03-15 | 2.731 | 83,933 | -43,943 | 0.00% | 229,201 |
| 2024-03-07 | 2024-03-05 | 2.788 | 127,876 | +21,972 | 0.01% | 356,474 |
| 2024-03-06 | 2024-03-04 | 2.970 | 105,904 | +5,712 | 0.01% | 314,504 |
| 2024-03-05 | 2024-03-01 | 3.015 | 100,192 | -5,712 | 0.01% | 302,101 |
| 2024-03-01 | 2024-02-28 | 2.958 | 105,904 | +5,712 | 0.01% | 313,299 |
| 2023-11-27 | 2023-11-23 | 3.209 | 100,192 | -10,107 | 0.01% | 321,481 |
| 2023-11-16 | 2023-11-14 | 3.163 | 110,299 | +17,578 | 0.01% | 348,891 |
| 2023-09-21 | 2023-09-19 | 3.675 | 92,721 | -17,578 | 0.00% | 340,764 |
| 2023-09-11 | 2023-09-06 | 3.823 | 110,299 | +43,944 | 0.01% | 421,681 |
| 2023-09-04 | 2023-08-30 | 3.971 | 66,355 | -43,944 | 0.00% | 263,495 |
| 2023-08-31 | 2023-08-29 | 4.096 | 110,299 | +10,107 | 0.01% | 451,801 |
| 2023-08-30 | 2023-08-28 | 4.244 | 100,192 | +17,578 | 0.01% | 425,221 |
| 2023-08-25 | 2023-08-23 | 3.561 | 82,614 | -7,910 | 0.00% | 294,219 |
| 2023-08-24 | 2023-08-22 | 3.504 | 90,524 | +2,197 | 0.00% | 317,240 |
| 2023-08-23 | 2023-08-21 | 3.049 | 88,327 | -2,637 | 0.00% | 269,340 |
| 2023-08-10 | 2023-08-08 | 3.573 | 90,964 | +5,713 | 0.00% | 324,992 |
| 2023-08-01 | 2023-07-28 | 3.846 | 85,251 | +38,231 | 0.00% | 327,861 |
| 2023-07-10 | 2023-07-06 | 3.357 | 47,020 | -439 | 0.00% | 157,826 |
| 2023-06-28 | 2023-06-26 | 3.630 | 47,459 | -4,395 | 0.00% | 172,259 |
| 2023-06-19 | 2023-06-15 | 3.846 | 51,854 | +440 | 0.00% | 199,422 |
| 2023-06-15 | 2023-06-13 | 3.709 | 51,414 | -440 | 0.00% | 190,709 |
| 2023-06-08 | 2023-06-06 | 3.539 | 51,854 | +4,395 | 0.00% | 183,491 |
| 2023-05-30 | 2023-05-25 | 4.322 | 47,459 | +2,727 | 0.00% | 205,107 |
| 2023-05-29 | 2023-05-24 | 4.467 | 44,732 | +415 | 0.00% | 199,801 |
| 2023-05-25 | 2023-05-23 | 4.599 | 44,317 | -415 | 0.00% | 203,833 |
| 2023-05-19 | 2023-05-17 | 4.768 | 44,732 | +5,385 | 0.00% | 213,302 |
| 2023-05-18 | 2023-05-16 | 5.131 | 39,347 | +414 | 0.00% | 201,873 |
| 2023-05-17 | 2023-05-15 | 5.131 | 38,933 | -5,799 | 0.00% | 199,749 |
| 2023-05-16 | 2023-05-12 | 4.768 | 44,732 | +415 | 0.00% | 213,302 |
| 2023-05-15 | 2023-05-11 | 4.877 | 44,317 | -415 | 0.00% | 216,138 |
| 2023-05-11 | 2023-05-09 | 4.587 | 44,732 | +415 | 0.00% | 205,201 |
| 2023-05-10 | 2023-05-08 | 4.720 | 44,317 | +5,384 | 0.00% | 209,183 |
| 2023-05-09 | 2023-05-05 | 4.937 | 38,933 | -5,384 | 0.00% | 192,229 |
| 2023-05-08 | 2023-05-04 | 4.744 | 44,317 | -829 | 0.00% | 210,253 |
| 2023-05-03 | 2023-04-28 | 4.732 | 45,146 | +829 | 0.00% | 213,641 |
| 2023-04-25 | 2023-04-21 | 4.950 | 44,317 | -829 | 0.00% | 219,348 |
| 2023-04-20 | 2023-04-18 | 5.058 | 45,146 | +829 | 0.00% | 228,356 |
| 2023-04-19 | 2023-04-17 | 5.143 | 44,317 | -829 | 0.00% | 227,907 |
| 2023-04-18 | 2023-04-14 | 5.070 | 45,146 | +829 | 0.00% | 228,901 |
| 2023-04-03 | 2023-03-30 | 5.650 | 44,317 | -415 | 0.00% | 250,377 |
| 2023-03-09 | 2023-03-07 | 6.603 | 44,732 | +415 | 0.00% | 295,382 |
| 2023-03-08 | 2023-03-06 | 7.050 | 44,317 | -415 | 0.00% | 312,436 |
| 2023-02-27 | 2023-02-23 | 7.400 | 44,732 | +5,385 | 0.00% | 331,022 |
| 2023-02-22 | 2023-02-20 | 7.545 | 39,347 | +414 | 0.00% | 296,873 |
| 2023-02-21 | 2023-02-17 | 7.122 | 38,933 | -414 | 0.00% | 277,299 |
| 2023-02-14 | 2023-02-10 | 7.255 | 39,347 | -8,284 | 0.00% | 285,473 |
| 2023-02-13 | 2023-02-09 | 6.990 | 47,631 | +16,567 | 0.00% | 332,925 |
| 2023-02-10 | 2023-02-08 | 6.410 | 31,064 | +8,284 | 0.00% | 199,127 |
| 2023-02-03 | 2023-02-01 | 7.159 | 22,780 | +414 | 0.00% | 163,075 |
| 2023-02-02 | 2023-01-31 | 7.207 | 22,366 | -414 | 0.00% | 161,191 |
| 2023-02-01 | 2023-01-30 | 7.038 | 22,780 | +414 | 0.00% | 160,325 |
| 2023-01-27 | 2023-01-20 | 7.509 | 22,366 | -414 | 0.00% | 167,941 |
| 2023-01-26 | 2023-01-19 | 7.171 | 22,780 | -414 | 0.00% | 163,350 |
| 2023-01-20 | 2023-01-18 | 7.086 | 23,194 | +414 | 0.00% | 164,359 |
| 2023-01-19 | 2023-01-17 | 7.243 | 22,780 | -414 | 0.00% | 165,000 |
| 2023-01-18 | 2023-01-16 | 7.267 | 23,194 | +828 | 0.00% | 168,559 |
| 2023-01-16 | 2023-01-12 | 7.267 | 22,366 | -414 | 0.00% | 162,541 |
| 2023-01-13 | 2023-01-11 | 7.545 | 22,780 | +414 | 0.00% | 171,875 |
| 2023-01-12 | 2023-01-10 | 7.919 | 22,366 | -414 | 0.00% | 177,121 |
| 2023-01-11 | 2023-01-09 | 8.438 | 22,780 | +414 | 0.00% | 192,225 |
| 2023-01-10 | 2023-01-06 | 8.511 | 22,366 | -8,283 | 0.00% | 190,351 |
| 2023-01-09 | 2023-01-05 | 8.088 | 30,649 | -415 | 0.00% | 247,896 |
| 2023-01-05 | 2023-01-03 | 7.304 | 31,064 | -414 | 0.00% | 226,877 |
| 2023-01-04 | 2022-12-30 | 7.521 | 31,478 | +414 | 0.00% | 236,741 |
| 2023-01-03 | 2022-12-29 | 7.328 | 31,064 | -828 | 0.00% | 227,627 |
| 2022-12-30 | 2022-12-28 | 7.714 | 31,892 | +828 | 0.00% | 246,015 |
| 2022-12-28 | 2022-12-22 | 7.750 | 31,064 | -828 | 0.00% | 240,753 |
| 2022-12-23 | 2022-12-21 | 7.545 | 31,892 | -33,135 | 0.00% | 240,625 |
| 2022-12-21 | 2022-12-19 | 7.195 | 65,027 | +33,963 | 0.00% | 467,863 |
| 2022-12-19 | 2022-12-15 | 6.302 | 31,064 | -828 | 0.00% | 195,752 |
| 2022-12-16 | 2022-12-14 | 6.652 | 31,892 | +828 | 0.00% | 212,135 |
| 2022-12-15 | 2022-12-13 | 6.555 | 31,064 | -828 | 0.00% | 203,627 |
| 2022-12-14 | 2022-12-12 | 6.434 | 31,892 | +828 | 0.00% | 205,205 |
| 2022-12-13 | 2022-12-09 | 6.809 | 31,064 | -9,112 | 0.00% | 211,502 |
| 2022-12-12 | 2022-12-08 | 6.869 | 40,176 | -414 | 0.00% | 275,967 |
| 2022-12-09 | 2022-12-07 | 6.640 | 40,590 | +414 | 0.00% | 269,501 |
| 2022-12-08 | 2022-12-06 | 6.772 | 40,176 | -20,295 | 0.00% | 272,087 |
| 2022-12-05 | 2022-12-01 | 5.770 | 60,471 | -149,105 | 0.00% | 348,942 |
| 2022-12-01 | 2022-11-29 | 5.058 | 209,576 | +1,242 | 0.01% | 1,060,069 |
| 2022-11-30 | 2022-11-28 | 4.563 | 208,334 | -828 | 0.01% | 950,672 |
| 2022-11-28 | 2022-11-24 | 4.793 | 209,162 | -414 | 0.01% | 1,002,425 |
| 2022-11-25 | 2022-11-23 | 4.829 | 209,576 | +1,242 | 0.01% | 1,011,999 |
| 2022-11-24 | 2022-11-22 | 5.143 | 208,334 | -26,093 | 0.01% | 1,071,392 |
| 2022-11-23 | 2022-11-21 | 5.263 | 234,427 | -9,941 | 0.01% | 1,233,879 |
| 2022-11-22 | 2022-11-18 | 5.481 | 244,368 | +16,982 | 0.01% | 1,339,303 |
| 2022-11-21 | 2022-11-17 | 4.889 | 227,386 | +9,526 | 0.01% | 1,111,725 |
| 2022-11-18 | 2022-11-16 | 4.684 | 217,860 | -11,597 | 0.01% | 1,020,441 |
| 2022-11-17 | 2022-11-15 | 4.684 | 229,457 | +9,526 | 0.01% | 1,074,760 |
| 2022-11-16 | 2022-11-14 | 4.189 | 219,931 | +829 | 0.01% | 921,286 |
| 2022-11-15 | 2022-11-11 | 4.104 | 219,102 | -2,485 | 0.01% | 899,298 |
| 2022-11-14 | 2022-11-10 | 3.911 | 221,587 | -1,657 | 0.01% | 866,698 |
| 2022-11-11 | 2022-11-09 | 3.960 | 223,244 | +4,970 | 0.01% | 883,959 |
| 2022-11-09 | 2022-11-07 | 3.694 | 218,274 | +414 | 0.01% | 806,310 |
| 2022-11-08 | 2022-11-04 | 3.441 | 217,860 | -414 | 0.01% | 749,551 |
| 2022-11-02 | 2022-10-31 | 2.982 | 218,274 | +1,657 | 0.01% | 650,845 |
| 2022-10-28 | 2022-10-26 | 3.042 | 216,617 | -2,071 | 0.01% | 658,979 |
| 2022-10-26 | 2022-10-24 | 2.958 | 218,688 | +414 | 0.01% | 646,799 |
| 2022-10-25 | 2022-10-21 | 3.223 | 218,274 | +1,657 | 0.01% | 703,545 |
| 2022-10-24 | 2022-10-20 | 3.066 | 216,617 | -2,071 | 0.01% | 664,209 |
| 2022-10-21 | 2022-10-19 | 3.139 | 218,688 | +828 | 0.01% | 686,399 |
| 2022-10-20 | 2022-10-18 | 3.308 | 217,860 | -414 | 0.01% | 720,620 |
| 2022-10-19 | 2022-10-17 | 3.163 | 218,274 | -414 | 0.01% | 690,370 |
| 2022-10-17 | 2022-10-13 | 3.054 | 218,688 | +414 | 0.01% | 667,919 |
| 2022-10-14 | 2022-10-12 | 3.199 | 218,274 | +828 | 0.01% | 698,275 |
| 2022-10-13 | 2022-10-11 | 3.416 | 217,446 | -828 | 0.01% | 742,876 |
| 2022-10-12 | 2022-10-10 | 3.308 | 218,274 | -414 | 0.01% | 721,990 |
| 2022-09-19 | 2022-09-15 | 3.839 | 218,688 | +828 | 0.01% | 839,519 |
| 2022-09-16 | 2022-09-14 | 3.996 | 217,860 | -414 | 0.01% | 870,531 |
| 2022-09-15 | 2022-09-13 | 3.948 | 218,274 | +1,657 | 0.01% | 861,645 |
| 2022-09-14 | 2022-09-09 | 4.129 | 216,617 | -2,071 | 0.01% | 894,329 |
| 2022-09-08 | 2022-09-06 | 3.972 | 218,688 | +1,242 | 0.01% | 868,559 |
| 2022-09-07 | 2022-09-05 | 3.791 | 217,446 | -414 | 0.01% | 824,251 |
| 2022-09-05 | 2022-09-01 | 4.008 | 217,860 | +1,243 | 0.01% | 873,161 |
| 2022-09-02 | 2022-08-31 | 4.032 | 216,617 | -414 | 0.01% | 873,409 |
| 2022-09-01 | 2022-08-30 | 3.996 | 217,031 | +414 | 0.01% | 867,218 |
| 2022-08-30 | 2022-08-26 | 3.851 | 216,617 | -2,071 | 0.01% | 834,184 |
| 2022-08-29 | 2022-08-25 | 3.658 | 218,688 | +828 | 0.01% | 799,919 |
| 2022-08-26 | 2022-08-24 | 3.610 | 217,860 | -414 | 0.01% | 786,371 |
| 2022-08-25 | 2022-08-23 | 3.634 | 218,274 | -414 | 0.01% | 793,135 |
| 2022-08-23 | 2022-08-19 | 3.730 | 218,688 | -414 | 0.01% | 815,759 |
| 2022-08-19 | 2022-08-17 | 3.646 | 219,102 | +1,242 | 0.01% | 798,789 |
| 2022-08-17 | 2022-08-15 | 3.742 | 217,860 | -828 | 0.01% | 815,301 |
| 2022-08-08 | 2022-08-04 | 3.766 | 218,688 | +2,071 | 0.01% | 823,679 |
| 2022-08-03 | 2022-08-01 | 3.851 | 216,617 | -2,485 | 0.01% | 834,184 |
| 2022-07-20 | 2022-07-18 | 4.117 | 219,102 | +828 | 0.01% | 901,943 |
| 2022-07-19 | 2022-07-15 | 4.117 | 218,274 | -828 | 0.01% | 898,535 |
| 2022-07-12 | 2022-07-08 | 4.793 | 219,102 | +828 | 0.01% | 1,050,063 |
| 2022-07-11 | 2022-07-07 | 4.841 | 218,274 | -828 | 0.01% | 1,056,635 |
| 2022-06-27 | 2022-06-23 | 4.563 | 219,102 | -5,385 | 0.01% | 999,808 |
| 2022-06-22 | 2022-06-20 | 5.010 | 224,487 | +2,485 | 0.01% | 1,124,651 |
| 2022-06-21 | 2022-06-17 | 5.203 | 222,002 | -27,336 | 0.01% | 1,155,082 |
| 2022-06-20 | 2022-06-16 | 5.674 | 249,338 | -882,622 | 0.01% | 1,414,702 |
| 2022-06-17 | 2022-06-15 | 5.106 | 1,131,960 | +24,851 | 0.06% | 5,780,295 |
| 2022-06-15 | 2022-06-13 | 4.889 | 1,107,109 | +2,485 | 0.06% | 5,412,825 |
| 2022-06-09 | 2022-06-07 | 4.925 | 1,104,624 | +1,657 | 0.06% | 5,440,680 |
| 2022-06-08 | 2022-06-06 | 4.479 | 1,102,967 | -414 | 0.06% | 4,939,864 |
| 2022-06-01 | 2022-05-30 | 4.213 | 1,103,381 | +414 | 0.06% | 4,648,678 |
| 2022-05-31 | 2022-05-27 | 4.603 | 1,102,967 | -414 | 0.06% | 5,077,224 |
| 2022-05-30 | 2022-05-26 | 4.551 | 1,103,381 | +76,534 | 0.06% | 5,021,900 |
| 2022-05-27 | 2022-05-25 | 4.551 | 1,026,847 | -386 | 0.06% | 4,673,565 |
| 2022-05-25 | 2022-05-23 | 4.694 | 1,027,233 | +772 | 0.06% | 4,821,842 |
| 2022-05-24 | 2022-05-20 | 4.759 | 1,026,461 | -49,357 | 0.06% | 4,884,768 |
| 2022-05-23 | 2022-05-19 | 4.603 | 1,075,818 | +386 | 0.06% | 4,952,250 |
| 2022-05-20 | 2022-05-18 | 4.642 | 1,075,432 | -1,543 | 0.06% | 4,992,308 |
| 2022-05-19 | 2022-05-17 | 4.551 | 1,076,975 | +42,416 | 0.06% | 4,901,716 |
| 2022-05-16 | 2022-05-12 | 4.305 | 1,034,559 | +386 | 0.06% | 4,453,780 |
| 2022-05-13 | 2022-05-11 | 4.500 | 1,034,173 | +385 | 0.06% | 4,653,268 |
| 2022-05-12 | 2022-05-10 | 4.500 | 1,033,788 | -38,560 | 0.06% | 4,651,536 |
| 2022-05-11 | 2022-05-06 | 4.603 | 1,072,348 | +6,556 | 0.06% | 4,936,277 |
| 2022-04-22 | 2022-04-20 | 5.913 | 1,065,792 | -772 | 0.06% | 6,301,918 |
| 2022-04-20 | 2022-04-14 | 5.913 | 1,066,564 | +1,543 | 0.06% | 6,306,482 |
| 2022-03-23 | 2022-03-21 | 5.731 | 1,065,021 | +3,856 | 0.06% | 6,104,019 |
| 2022-03-18 | 2022-03-16 | 4.876 | 1,061,165 | -6,941 | 0.06% | 5,173,759 |
| 2022-03-17 | 2022-03-15 | 4.123 | 1,068,106 | -143,442 | 0.06% | 4,404,300 |
| 2022-03-14 | 2022-03-10 | 5.809 | 1,211,548 | +3,856 | 0.07% | 7,038,078 |
| 2022-03-10 | 2022-03-08 | 5.641 | 1,207,692 | -3,856 | 0.07% | 6,812,098 |
| 2022-02-18 | 2022-02-16 | 6.289 | 1,211,548 | +11,182 | 0.07% | 7,619,348 |
| 2022-02-17 | 2022-02-15 | 6.107 | 1,200,366 | +8,098 | 0.07% | 7,331,115 |
| 2022-02-14 | 2022-02-10 | 5.809 | 1,192,268 | +6,169 | 0.07% | 6,926,077 |
| 2022-02-09 | 2022-02-07 | 5.342 | 1,186,099 | -19,280 | 0.07% | 6,336,561 |
| 2022-01-26 | 2022-01-24 | 5.965 | 1,205,379 | +152,697 | 0.07% | 7,189,801 |
| 2022-01-19 | 2022-01-17 | 5.744 | 1,052,682 | -152,697 | 0.06% | 6,046,950 |
| 2022-01-03 | 2021-12-29 | 6.263 | 1,205,379 | +7,712 | 0.07% | 7,549,291 |
| 2021-12-28 | 2021-12-22 | 6.458 | 1,197,667 | +1,543 | 0.07% | 7,733,941 |
| 2021-12-10 | 2021-12-08 | 7.845 | 1,196,124 | +154,239 | 0.07% | 9,383,546 |
| 2021-12-08 | 2021-12-06 | 7.780 | 1,041,885 | -45,115 | 0.06% | 8,105,998 |
| 2021-12-07 | 2021-12-03 | 8.078 | 1,087,000 | +77,119 | 0.06% | 8,781,183 |
| 2021-11-26 | 2021-11-24 | 9.933 | 1,009,881 | +1,543 | 0.06% | 10,030,773 |
| 2021-11-25 | 2021-11-23 | 10.153 | 1,008,338 | -8,869 | 0.06% | 10,237,722 |
| 2021-11-19 | 2021-11-17 | 9.959 | 1,017,207 | -4,627 | 0.06% | 10,129,919 |
| 2021-11-18 | 2021-11-16 | 9.479 | 1,021,834 | +8,869 | 0.06% | 9,685,748 |
| 2021-11-16 | 2021-11-12 | 9.129 | 1,012,965 | +4,627 | 0.06% | 9,247,036 |
| 2021-11-15 | 2021-11-11 | 9.129 | 1,008,338 | -15,424 | 0.06% | 9,204,797 |
| 2021-11-12 | 2021-11-10 | 8.792 | 1,023,762 | +15,424 | 0.06% | 9,000,448 |
| 2021-11-10 | 2021-11-08 | 9.077 | 1,008,338 | -79,048 | 0.06% | 9,152,497 |
| 2021-11-09 | 2021-11-05 | 9.129 | 1,087,386 | -77,119 | 0.06% | 9,926,401 |
| 2021-11-08 | 2021-11-04 | 9.206 | 1,164,505 | +147,684 | 0.07% | 10,720,996 |
| 2021-11-05 | 2021-11-03 | 9.557 | 1,016,821 | +69,407 | 0.06% | 9,717,341 |
| 2021-11-04 | 2021-11-02 | 9.557 | 947,414 | +771 | 0.06% | 9,054,046 |
| 2021-11-02 | 2021-10-29 | 9.608 | 946,643 | +108,739 | 0.06% | 9,095,778 |
| 2021-11-01 | 2021-10-28 | 9.725 | 837,904 | +386 | 0.05% | 8,148,749 |
| 2021-10-28 | 2021-10-26 | 10.477 | 837,518 | +30,847 | 0.05% | 8,774,875 |
| 2021-10-27 | 2021-10-25 | 10.905 | 806,671 | +15,424 | 0.05% | 8,796,864 |
| 2021-10-25 | 2021-10-21 | 11.190 | 791,247 | +30,848 | 0.05% | 8,854,383 |
| 2021-10-22 | 2021-10-20 | 11.657 | 760,399 | +1,157 | 0.05% | 8,864,141 |
| 2021-10-19 | 2021-10-15 | 12.552 | 759,242 | +154,239 | 0.04% | 9,529,959 |
| 2021-10-12 | 2021-10-08 | 10.866 | 605,003 | -3,856 | 0.04% | 6,574,110 |
| 2021-10-07 | 2021-10-05 | 10.283 | 608,859 | +3,856 | 0.04% | 6,260,735 |
| 2021-09-09 | 2021-09-07 | 12.215 | 605,003 | -10,411 | 0.04% | 7,389,990 |
| 2021-09-08 | 2021-09-06 | 12.007 | 615,414 | -76,348 | 0.04% | 7,389,478 |
| 2021-09-07 | 2021-09-03 | 11.346 | 691,762 | -15,424 | 0.04% | 7,848,744 |
| 2021-09-06 | 2021-09-02 | 11.281 | 707,186 | +16,966 | 0.04% | 7,977,895 |
| 2021-09-03 | 2021-09-01 | 10.763 | 690,220 | -15,424 | 0.04% | 7,428,499 |
| 2021-09-01 | 2021-08-30 | 10.711 | 705,644 | -15,424 | 0.04% | 7,557,900 |
| 2021-08-31 | 2021-08-27 | 9.984 | 721,068 | +15,424 | 0.04% | 7,199,501 |
| 2021-08-30 | 2021-08-26 | 10.114 | 705,644 | +10,026 | 0.04% | 7,137,000 |
| 2021-08-27 | 2021-08-25 | 10.788 | 695,618 | +13,110 | 0.04% | 7,504,635 |
| 2021-08-26 | 2021-08-24 | 10.711 | 682,508 | -46,272 | 0.04% | 7,310,098 |
| 2021-08-24 | 2021-08-20 | 10.114 | 728,780 | +516,701 | 0.04% | 7,371,001 |
| 2021-08-23 | 2021-08-19 | 9.829 | 212,079 | +15,424 | 0.01% | 2,084,502 |
| 2021-08-19 | 2021-08-17 | 10.322 | 196,655 | +15,424 | 0.01% | 2,029,801 |
| 2021-08-18 | 2021-08-16 | 10.801 | 181,231 | -7,712 | 0.01% | 1,957,550 |
| 2021-08-17 | 2021-08-13 | 10.659 | 188,943 | -7,712 | 0.01% | 2,013,901 |
| 2021-08-16 | 2021-08-12 | 10.996 | 196,655 | +45,886 | 0.01% | 2,162,401 |
| 2021-08-13 | 2021-08-11 | 11.307 | 150,769 | +3,856 | 0.01% | 1,704,763 |
| 2021-08-12 | 2021-08-10 | 11.553 | 146,913 | -3,085 | 0.01% | 1,697,358 |
| 2021-08-06 | 2021-08-04 | 10.866 | 149,998 | -11,953 | 0.01% | 1,629,915 |
| 2021-08-05 | 2021-08-03 | 11.216 | 161,951 | +11,953 | 0.01% | 1,816,499 |
| 2021-08-04 | 2021-08-02 | 11.476 | 149,998 | -33,547 | 0.01% | 1,721,330 |
| 2021-08-02 | 2021-07-29 | 11.891 | 183,545 | +15,424 | 0.01% | 2,182,465 |
| 2021-07-30 | 2021-07-28 | 10.996 | 168,121 | +15,424 | 0.01% | 1,848,644 |
| 2021-07-29 | 2021-07-27 | 11.242 | 152,697 | +19,666 | 0.01% | 1,716,663 |
| 2021-07-28 | 2021-07-26 | 10.996 | 133,031 | +13,881 | 0.01% | 1,462,797 |
| 2021-07-27 | 2021-07-23 | 11.865 | 119,150 | +9,255 | 0.01% | 1,413,678 |
| 2021-07-23 | 2021-07-21 | 12.526 | 109,895 | +771 | 0.01% | 1,376,545 |
| 2021-07-22 | 2021-07-20 | 12.539 | 109,124 | -771 | 0.01% | 1,368,303 |
| 2021-07-21 | 2021-07-19 | 12.656 | 109,895 | +6,940 | 0.01% | 1,390,795 |
| 2021-07-20 | 2021-07-16 | 12.746 | 102,955 | +25,450 | 0.01% | 1,312,310 |
| 2021-07-19 | 2021-07-15 | 13.200 | 77,505 | +29,305 | 0.00% | 1,023,088 |
| 2021-07-16 | 2021-07-14 | 14.056 | 48,200 | -46,271 | 0.00% | 677,504 |
| 2021-07-15 | 2021-07-13 | 13.148 | 94,471 | +15,423 | 0.01% | 1,242,144 |
| 2021-07-14 | 2021-07-12 | 13.408 | 79,048 | +30,848 | 0.00% | 1,059,856 |
| 2021-07-13 | 2021-07-09 | 13.823 | 48,200 | +15,424 | 0.00% | 666,254 |
| 2021-07-12 | 2021-07-08 | 13.667 | 32,776 | -15,424 | 0.00% | 447,953 |
| 2021-07-09 | 2021-07-07 | 14.264 | 48,200 | -6,940 | 0.00% | 687,504 |
| 2021-07-08 | 2021-07-06 | 13.563 | 55,140 | +2,699 | 0.00% | 747,883 |
| 2021-07-07 | 2021-07-05 | 13.019 | 52,441 | +2,313 | 0.00% | 682,716 |
| 2021-07-06 | 2021-07-02 | 14.808 | 50,128 | -7,712 | 0.00% | 742,304 |
| 2021-07-05 | 2021-06-30 | 15.820 | 57,840 | +8,483 | 0.00% | 915,005 |
| 2021-07-02 | 2021-06-29 | 15.949 | 49,357 | -399,864 | 0.00% | 787,208 |
| 2021-06-30 | 2021-06-28 | 18.205 | 449,221 | +771 | 0.03% | 8,178,292 |
| 2021-06-24 | 2021-06-22 | 19.191 | 448,450 | +10,025 | 0.03% | 8,606,195 |
| 2021-06-23 | 2021-06-21 | 18.750 | 438,425 | +87,145 | 0.03% | 8,220,515 |
| 2021-06-22 | 2021-06-18 | 18.672 | 351,280 | -385 | 0.02% | 6,559,207 |
| 2021-06-21 | 2021-06-17 | 18.828 | 351,665 | +41,259 | 0.02% | 6,621,116 |
| 2021-06-17 | 2021-06-15 | 19.502 | 310,406 | +30,848 | 0.02% | 6,053,595 |
| 2021-06-15 | 2021-06-10 | 19.450 | 279,558 | +7,712 | 0.02% | 5,437,492 |
| 2021-06-11 | 2021-06-09 | 19.710 | 271,846 | +38,559 | 0.02% | 5,357,991 |
| 2021-06-10 | 2021-06-08 | 20.825 | 233,287 | +194,342 | 0.01% | 4,858,157 |
| 2021-06-08 | 2021-06-04 | 20.747 | 38,945 | +385 | 0.00% | 807,992 |
| 2021-06-04 | 2021-06-02 | 21.629 | 38,560 | -385 | 0.00% | 834,005 |
| 2021-06-01 | 2021-05-28 | 21.810 | 38,945 | +385 | 0.00% | 849,402 |
| 2021-05-31 | 2021-05-27 | 22.840 | 38,560 | -385 | 0.00% | 880,719 |
| 2021-05-28 | 2021-05-26 | 22.392 | 38,945 | +986 | 0.00% | 872,071 |
| 2021-05-24 | 2021-05-20 | 25.211 | 37,959 | -3,796 | 0.00% | 956,991 |
| 2021-05-21 | 2021-05-18 | 23.815 | 41,755 | +3,796 | 0.00% | 994,393 |
| 2021-04-15 | 2021-04-13 | 20.733 | 37,959 | +12,147 | 0.00% | 786,992 |
| 2021-03-15 | 2021-03-11 | 21.865 | 25,812 | -760 | 0.00% | 564,392 |
| 2021-02-24 | 2021-02-22 | 24.500 | 26,572 | +380 | 0.00% | 651,011 |
| 2021-02-23 | 2021-02-19 | 25.633 | 26,192 | -380 | 0.00% | 671,371 |
| 2021-02-08 | 2021-02-04 | 24.500 | 26,572 | +760 | 0.00% | 651,011 |
| 2021-02-05 | 2021-02-03 | 25.448 | 25,812 | +759 | 0.00% | 656,871 |
| 2021-02-04 | 2021-02-02 | 24.790 | 25,053 | -7,592 | 0.00% | 621,055 |
| 2021-01-29 | 2021-01-27 | 23.815 | 32,645 | -3,796 | 0.00% | 777,439 |
| 2021-01-28 | 2021-01-26 | 22.708 | 36,441 | +1,518 | 0.00% | 827,520 |
| 2021-01-26 | 2021-01-22 | 22.524 | 34,923 | +2,278 | 0.00% | 786,609 |
| 2021-01-25 | 2021-01-21 | 22.919 | 32,645 | -1,518 | 0.00% | 748,199 |
| 2021-01-22 | 2021-01-20 | 22.656 | 34,163 | -760 | 0.00% | 773,990 |
| 2021-01-21 | 2021-01-19 | 21.444 | 34,923 | -13,285 | 0.00% | 748,888 |
| 2021-01-20 | 2021-01-18 | 20.996 | 48,208 | -11,009 | 0.00% | 1,012,182 |
| 2021-01-19 | 2021-01-15 | 19.600 | 59,217 | -3,796 | 0.00% | 1,160,647 |
| 2021-01-15 | 2021-01-13 | 19.257 | 63,013 | +760 | 0.00% | 1,213,469 |
| 2021-01-14 | 2021-01-12 | 19.336 | 62,253 | +5,314 | 0.00% | 1,203,753 |
| 2021-01-13 | 2021-01-11 | 19.784 | 56,939 | +2,278 | 0.00% | 1,126,499 |
| 2021-01-12 | 2021-01-08 | 20.153 | 54,661 | -20,119 | 0.00% | 1,101,590 |
| 2021-01-11 | 2021-01-07 | 20.153 | 74,780 | +1,518 | 0.00% | 1,507,051 |
| 2021-01-08 | 2021-01-06 | 20.443 | 73,262 | +21,258 | 0.00% | 1,497,688 |
| 2021-01-07 | 2021-01-05 | 20.812 | 52,004 | +10,628 | 0.00% | 1,082,293 |
| 2021-01-06 | 2021-01-04 | 23.657 | 41,376 | +759 | 0.00% | 978,827 |
| 2021-01-05 | 2020-12-31 | 24.553 | 40,617 | -3,795 | 0.00% | 997,252 |
| 2020-12-29 | 2020-12-24 | 22.024 | 44,412 | -760 | 0.00% | 978,110 |
| 2020-12-23 | 2020-12-21 | 22.340 | 45,172 | -33,024 | 0.00% | 1,009,128 |
| 2020-12-22 | 2020-12-18 | 21.549 | 78,196 | -20,878 | 0.00% | 1,685,073 |
| 2020-12-21 | 2020-12-17 | 21.286 | 99,074 | -1,518 | 0.01% | 2,108,881 |
| 2020-12-18 | 2020-12-16 | 21.549 | 100,592 | -50,107 | 0.01% | 2,167,693 |
| 2020-12-17 | 2020-12-15 | 21.260 | 150,699 | -18,979 | 0.01% | 3,203,796 |
| 2020-12-16 | 2020-12-14 | 21.339 | 169,678 | +379 | 0.01% | 3,620,692 |
| 2020-12-15 | 2020-12-11 | 21.865 | 169,299 | -2,277 | 0.01% | 3,701,805 |
| 2020-12-14 | 2020-12-10 | 21.602 | 171,576 | +759 | 0.01% | 3,706,392 |
| 2020-12-11 | 2020-12-09 | 21.760 | 170,817 | +4,555 | 0.01% | 3,716,996 |
| 2020-12-10 | 2020-12-08 | 23.288 | 166,262 | -759 | 0.01% | 3,871,919 |
| 2020-12-09 | 2020-12-07 | 23.077 | 167,021 | +759 | 0.01% | 3,854,395 |
| 2020-12-07 | 2020-12-03 | 22.919 | 166,262 | -1,518 | 0.01% | 3,810,599 |
| 2020-12-03 | 2020-12-01 | 22.814 | 167,780 | +19,738 | 0.01% | 3,827,710 |
| 2020-12-02 | 2020-11-30 | 22.761 | 148,042 | -26,951 | 0.01% | 3,369,610 |
| 2020-12-01 | 2020-11-27 | 22.155 | 174,993 | +24,674 | 0.01% | 3,877,017 |
| 2020-11-27 | 2020-11-25 | 21.470 | 150,319 | +759 | 0.01% | 3,227,398 |
| 2020-11-23 | 2020-11-19 | 21.286 | 149,560 | +1,518 | 0.01% | 3,183,522 |
| 2020-11-19 | 2020-11-17 | 22.129 | 148,042 | -759 | 0.01% | 3,276,010 |
| 2020-11-13 | 2020-11-11 | 20.627 | 148,801 | -759 | 0.01% | 3,069,366 |
| 2020-11-12 | 2020-11-10 | 21.444 | 149,560 | -3,037 | 0.01% | 3,207,162 |
| 2020-11-11 | 2020-11-09 | 20.548 | 152,597 | +3,796 | 0.01% | 3,135,607 |
| 2020-10-29 | 2020-10-27 | 20.311 | 148,801 | -1,518 | 0.01% | 3,022,325 |
| 2020-10-28 | 2020-10-23 | 19.942 | 150,319 | +1,518 | 0.01% | 2,997,718 |
| 2020-10-27 | 2020-10-22 | 20.153 | 148,801 | -1,518 | 0.01% | 2,998,805 |
| 2020-10-22 | 2020-10-20 | 20.232 | 150,319 | -2,657 | 0.01% | 3,041,278 |
| 2020-10-21 | 2020-10-19 | 19.547 | 152,976 | +2,277 | 0.01% | 2,990,255 |
| 2020-10-20 | 2020-10-16 | 20.127 | 150,699 | -7,592 | 0.01% | 3,033,086 |
| 2020-10-19 | 2020-10-15 | 20.496 | 158,291 | +25,433 | 0.01% | 3,244,269 |
| 2020-10-16 | 2020-10-14 | 22.261 | 132,858 | -15,184 | 0.01% | 2,957,505 |
| 2020-10-15 | 2020-10-12 | 21.760 | 148,042 | -3,036 | 0.01% | 3,221,410 |
| 2020-10-14 | 2020-10-09 | 20.627 | 151,078 | +78,196 | 0.01% | 3,116,334 |
| 2020-10-12 | 2020-10-08 | 21.549 | 72,882 | +380 | 0.00% | 1,570,560 |
| 2020-10-05 | 2020-09-29 | 22.103 | 72,502 | -760 | 0.00% | 1,602,481 |
| 2020-09-30 | 2020-09-28 | 21.945 | 73,262 | -1,898 | 0.00% | 1,607,699 |
| 2020-09-29 | 2020-09-25 | 21.681 | 75,160 | -4,934 | 0.00% | 1,629,550 |
| 2020-09-28 | 2020-09-24 | 22.287 | 80,094 | +1,518 | 0.00% | 1,785,054 |
| 2020-09-24 | 2020-09-22 | 22.603 | 78,576 | +1,898 | 0.00% | 1,776,062 |
| 2020-09-21 | 2020-09-17 | 22.893 | 76,678 | -12,147 | 0.00% | 1,755,382 |
| 2020-09-18 | 2020-09-16 | 22.919 | 88,825 | +380 | 0.01% | 2,035,802 |
| 2020-09-17 | 2020-09-15 | 23.604 | 88,445 | +15,943 | 0.01% | 2,087,672 |
| 2020-09-16 | 2020-09-14 | 23.156 | 72,502 | +22,775 | 0.00% | 1,678,881 |
| 2020-09-14 | 2020-09-10 | 22.946 | 49,727 | -1,898 | 0.00% | 1,141,015 |
| 2020-09-11 | 2020-09-09 | 22.603 | 51,625 | -1,898 | 0.00% | 1,166,886 |
| 2020-09-10 | 2020-09-08 | 22.972 | 53,523 | -379 | 0.00% | 1,229,527 |
| 2020-09-08 | 2020-09-04 | 23.156 | 53,902 | +759 | 0.00% | 1,248,173 |
| 2020-09-07 | 2020-09-03 | 23.025 | 53,143 | +2,277 | 0.00% | 1,223,597 |
| 2020-09-04 | 2020-09-02 | 23.868 | 50,866 | +760 | 0.00% | 1,214,051 |
| 2020-09-03 | 2020-09-01 | 24.263 | 50,106 | +4,175 | 0.00% | 1,215,711 |
| 2020-09-02 | 2020-08-31 | 22.550 | 45,931 | +380 | 0.00% | 1,035,764 |
| 2020-09-01 | 2020-08-28 | 22.919 | 45,551 | -380 | 0.00% | 1,043,994 |
| 2020-08-31 | 2020-08-27 | 22.471 | 45,931 | +1,898 | 0.00% | 1,032,134 |
| 2020-08-26 | 2020-08-24 | 22.471 | 44,033 | +1,898 | 0.00% | 989,483 |
| 2020-08-25 | 2020-08-21 | 22.656 | 42,135 | -4,175 | 0.00% | 954,602 |
| 2020-08-24 | 2020-08-20 | 22.788 | 46,310 | +759 | 0.00% | 1,055,290 |
| 2020-08-21 | 2020-08-19 | 23.262 | 45,551 | -380 | 0.00% | 1,059,594 |
| 2020-08-20 | 2020-08-18 | 22.946 | 45,931 | -1,898 | 0.00% | 1,053,914 |
| 2020-08-19 | 2020-08-17 | 22.050 | 47,829 | +3,037 | 0.00% | 1,054,624 |
| 2020-08-12 | 2020-08-10 | 24.157 | 44,792 | -2,657 | 0.00% | 1,082,059 |
| 2020-08-11 | 2020-08-07 | 23.367 | 47,449 | +1,898 | 0.00% | 1,108,745 |
| 2020-08-10 | 2020-08-06 | 23.341 | 45,551 | +379 | 0.00% | 1,063,194 |
| 2020-08-07 | 2020-08-05 | 24.236 | 45,172 | +760 | 0.00% | 1,094,808 |
| 2020-08-06 | 2020-08-04 | 25.238 | 44,412 | +1,898 | 0.00% | 1,120,848 |
| 2020-07-29 | 2020-07-27 | 25.027 | 42,514 | -3,796 | 0.00% | 1,063,988 |
| 2020-07-27 | 2020-07-23 | 26.265 | 46,310 | -1,519 | 0.00% | 1,216,329 |
| 2020-07-22 | 2020-07-20 | 24.790 | 47,829 | -759 | 0.00% | 1,185,665 |
| 2020-07-21 | 2020-07-17 | 24.395 | 48,588 | -486,639 | 0.00% | 1,185,280 |
| 2020-07-17 | 2020-07-15 | 23.736 | 535,227 | -282,418 | 0.03% | 12,704,097 |
| 2020-07-16 | 2020-07-14 | 23.025 | 817,645 | -60,735 | 0.05% | 18,825,964 |
| 2020-07-15 | 2020-07-13 | 23.104 | 878,380 | -15,184 | 0.05% | 20,293,784 |
| 2020-07-14 | 2020-07-10 | 20.943 | 893,564 | +3,037 | 0.05% | 18,714,309 |
| 2020-07-13 | 2020-07-09 | 20.680 | 890,527 | +47,829 | 0.05% | 18,416,103 |
| 2020-07-10 | 2020-07-08 | 19.784 | 842,698 | -597,481 | 0.05% | 16,672,200 |
| 2020-07-09 | 2020-07-07 | 19.257 | 1,440,179 | -759 | 0.09% | 27,734,149 |
| 2020-07-08 | 2020-07-06 | 18.889 | 1,440,938 | -3,796 | 0.09% | 27,217,326 |
| 2020-07-06 | 2020-07-02 | 18.441 | 1,444,734 | -1,518 | 0.09% | 26,642,007 |
| 2020-07-02 | 2020-06-29 | 17.650 | 1,446,252 | +8,351 | 0.09% | 25,527,000 |
| 2020-06-26 | 2020-06-23 | 18.836 | 1,437,901 | +2,278 | 0.09% | 27,084,201 |
| 2020-06-24 | 2020-06-22 | 19.284 | 1,435,623 | +3,036 | 0.09% | 27,684,232 |
| 2020-06-22 | 2020-06-18 | 19.732 | 1,432,587 | +4,176 | 0.09% | 28,267,267 |
| 2020-06-19 | 2020-06-17 | 19.732 | 1,428,411 | +8,351 | 0.09% | 28,184,868 |
| 2020-06-18 | 2020-06-16 | 20.179 | 1,420,060 | +1,898 | 0.09% | 28,656,059 |
| 2020-06-17 | 2020-06-15 | 18.994 | 1,418,162 | +9,110 | 0.09% | 26,936,558 |
| 2020-06-16 | 2020-06-12 | 20.891 | 1,409,052 | -3,037 | 0.08% | 29,436,164 |
| 2020-06-11 | 2020-06-09 | 19.969 | 1,412,089 | +379,594 | 0.08% | 28,197,608 |
| 2020-06-08 | 2020-06-04 | 20.522 | 1,032,495 | +1,518 | 0.06% | 21,188,803 |
| 2020-06-03 | 2020-06-01 | 20.390 | 1,030,977 | +3,037 | 0.06% | 21,021,850 |
| 2020-06-01 | 2020-05-28 | 20.091 | 1,027,940 | +1,519 | 0.06% | 20,652,531 |
| 2020-05-29 | 2020-05-27 | 20.305 | 1,026,421 | +14,331 | 0.06% | 20,841,396 |
| 2020-05-27 | 2020-05-25 | 20.251 | 1,012,090 | -8,983 | 0.06% | 20,496,326 |
| 2020-05-25 | 2020-05-21 | 19.103 | 1,021,073 | -4,491 | 0.06% | 19,505,205 |
| 2020-05-21 | 2020-05-19 | 19.477 | 1,025,564 | +173,298 | 0.06% | 19,974,595 |
| 2020-05-15 | 2020-05-13 | 18.301 | 852,266 | -11,229 | 0.05% | 15,597,443 |
| 2020-05-13 | 2020-05-11 | 17.500 | 863,495 | +756,073 | 0.05% | 15,110,847 |
| 2020-05-12 | 2020-05-08 | 16.778 | 107,422 | +11,977 | 0.01% | 1,802,356 |
| 2020-05-11 | 2020-05-07 | 16.137 | 95,445 | +2,246 | 0.01% | 1,540,202 |
| 2020-05-08 | 2020-05-06 | 16.164 | 93,199 | +3,743 | 0.01% | 1,506,449 |
| 2020-05-07 | 2020-05-05 | 16.271 | 89,456 | +7,486 | 0.01% | 1,455,508 |
| 2020-05-05 | 2020-04-29 | 16.725 | 81,970 | -2,246 | 0.00% | 1,370,935 |
| 2020-05-04 | 2020-04-28 | 17.366 | 84,216 | +3,743 | 0.01% | 1,462,499 |
| 2020-04-29 | 2020-04-27 | 17.580 | 80,473 | +4,491 | 0.00% | 1,414,698 |
| 2020-04-27 | 2020-04-23 | 18.568 | 75,982 | +749 | 0.00% | 1,410,858 |
| 2020-04-24 | 2020-04-22 | 17.607 | 75,233 | +1,497 | 0.00% | 1,324,590 |
| 2020-04-23 | 2020-04-21 | 17.500 | 73,736 | -14,972 | 0.00% | 1,290,353 |
| 2020-04-22 | 2020-04-20 | 18.034 | 88,708 | +1,498 | 0.01% | 1,599,758 |
| 2020-04-21 | 2020-04-17 | 17.767 | 87,210 | -1,498 | 0.01% | 1,549,443 |
| 2020-04-16 | 2020-04-14 | 16.057 | 88,708 | -1,497 | 0.01% | 1,424,377 |
| 2020-04-15 | 2020-04-09 | 16.164 | 90,205 | +2,246 | 0.01% | 1,458,054 |
| 2020-04-14 | 2020-04-08 | 15.629 | 87,959 | +7,486 | 0.01% | 1,374,750 |
| 2020-04-09 | 2020-04-07 | 15.656 | 80,473 | +38,552 | 0.00% | 1,259,898 |
| 2020-04-08 | 2020-04-06 | 14.427 | 41,921 | +2,246 | 0.00% | 604,802 |
| 2020-04-07 | 2020-04-03 | 14.587 | 39,675 | +2,994 | 0.00% | 578,758 |
| 2020-04-03 | 2020-04-01 | 15.870 | 36,681 | -374 | 0.00% | 582,124 |
| 2020-04-02 | 2020-03-31 | 16.778 | 37,055 | -4,117 | 0.00% | 621,719 |
| 2020-03-23 | 2020-03-19 | 15.229 | 41,172 | -375 | 0.00% | 626,996 |
| 2020-03-03 | 2020-02-28 | 21.187 | 41,547 | +10,106 | 0.00% | 880,239 |
| 2020-02-20 | 2020-02-18 | 21.400 | 31,441 | -1,871 | 0.00% | 672,847 |
| 2020-02-18 | 2020-02-14 | 21.774 | 33,312 | -2,994 | 0.00% | 725,347 |
| 2020-02-17 | 2020-02-13 | 21.774 | 36,306 | -2,995 | 0.00% | 790,540 |
| 2020-02-13 | 2020-02-11 | 20.572 | 39,301 | -1,497 | 0.00% | 808,504 |
| 2020-02-12 | 2020-02-10 | 20.305 | 40,798 | -3,743 | 0.00% | 828,400 |
| 2020-02-11 | 2020-02-07 | 20.225 | 44,541 | -3,369 | 0.00% | 900,831 |
| 2020-02-10 | 2020-02-06 | 20.439 | 47,910 | -748 | 0.00% | 979,209 |
| 2020-02-07 | 2020-02-05 | 20.572 | 48,658 | -189,018 | 0.00% | 1,000,997 |
| 2020-02-06 | 2020-02-04 | 20.011 | 237,676 | +14,971 | 0.01% | 4,756,142 |
| 2020-02-04 | 2020-01-31 | 19.423 | 222,705 | -3,743 | 0.01% | 4,325,657 |
| 2020-01-31 | 2020-01-29 | 19.797 | 226,448 | -4,491 | 0.01% | 4,483,058 |
| 2020-01-30 | 2020-01-24 | 21.187 | 230,939 | +11,229 | 0.01% | 4,892,808 |
| 2020-01-21 | 2020-01-17 | 23.164 | 219,710 | +8,234 | 0.01% | 5,089,283 |
| 2020-01-20 | 2020-01-16 | 22.977 | 211,476 | -5,240 | 0.01% | 4,859,004 |
| 2020-01-17 | 2020-01-15 | 22.896 | 216,716 | +7,486 | 0.01% | 4,962,031 |
| 2020-01-15 | 2020-01-13 | 21.187 | 209,230 | -7,486 | 0.01% | 4,432,868 |
| 2020-01-10 | 2020-01-08 | 21.293 | 216,716 | +17,592 | 0.01% | 4,614,631 |
| 2020-01-08 | 2020-01-06 | 20.839 | 199,124 | +748 | 0.01% | 4,149,597 |
| 2020-01-06 | 2020-01-02 | 20.439 | 198,376 | +7,486 | 0.01% | 4,054,509 |
| 2020-01-02 | 2019-12-27 | 20.973 | 190,890 | -4,491 | 0.01% | 4,003,506 |
| 2019-12-27 | 2019-12-20 | 19.610 | 195,381 | +2,246 | 0.01% | 3,831,476 |
| 2019-12-19 | 2019-12-17 | 19.984 | 193,135 | +1,497 | 0.01% | 3,859,671 |
| 2019-12-18 | 2019-12-16 | 20.358 | 191,638 | +374 | 0.01% | 3,901,434 |
| 2019-12-16 | 2019-12-12 | 20.866 | 191,264 | -17,592 | 0.01% | 3,990,910 |
| 2019-12-12 | 2019-12-10 | 20.599 | 208,856 | -31,815 | 0.01% | 4,302,184 |
| 2019-12-11 | 2019-12-09 | 20.492 | 240,671 | -7,486 | 0.01% | 4,931,815 |
| 2019-12-10 | 2019-12-06 | 20.278 | 248,157 | +2,246 | 0.02% | 5,032,178 |
| 2019-12-05 | 2019-12-03 | 20.038 | 245,911 | -2,246 | 0.01% | 4,927,503 |
| 2019-12-04 | 2019-12-02 | 19.210 | 248,157 | -160,197 | 0.02% | 4,766,978 |
| 2019-12-03 | 2019-11-29 | 19.343 | 408,354 | +160,197 | 0.02% | 7,898,835 |
| 2019-12-02 | 2019-11-28 | 19.851 | 248,157 | +3,743 | 0.02% | 4,926,098 |
| 2019-11-29 | 2019-11-27 | 21.240 | 244,414 | -280,346 | 0.01% | 5,191,357 |
| 2019-11-28 | 2019-11-26 | 21.187 | 524,760 | +279,598 | 0.03% | 11,117,870 |
| 2019-11-27 | 2019-11-25 | 21.187 | 245,162 | -7,112 | 0.01% | 5,194,144 |
| 2019-11-26 | 2019-11-22 | 21.213 | 252,274 | -5,989 | 0.02% | 5,351,563 |
| 2019-11-22 | 2019-11-20 | 21.855 | 258,263 | +749 | 0.02% | 5,644,210 |
| 2019-11-19 | 2019-11-15 | 21.641 | 257,514 | +1,872 | 0.02% | 5,572,801 |
| 2019-11-18 | 2019-11-14 | 21.881 | 255,642 | -3,743 | 0.02% | 5,593,760 |
| 2019-11-13 | 2019-11-11 | 22.015 | 259,385 | -29,944 | 0.02% | 5,710,311 |
| 2019-11-12 | 2019-11-08 | 22.175 | 289,329 | +7,486 | 0.02% | 6,415,902 |
| 2019-11-11 | 2019-11-07 | 22.442 | 281,843 | +3,743 | 0.02% | 6,325,199 |
| 2019-11-08 | 2019-11-06 | 22.549 | 278,100 | +11,977 | 0.02% | 6,270,918 |
| 2019-11-07 | 2019-11-05 | 22.522 | 266,123 | -8,608 | 0.02% | 5,993,737 |
| 2019-11-05 | 2019-11-01 | 22.389 | 274,731 | -3,743 | 0.02% | 6,150,910 |
| 2019-11-04 | 2019-10-31 | 22.202 | 278,474 | +1,122 | 0.02% | 6,182,631 |
| 2019-11-01 | 2019-10-30 | 22.763 | 277,352 | +28,447 | 0.02% | 6,313,331 |
| 2019-10-25 | 2019-10-23 | 21.721 | 248,905 | -5,989 | 0.02% | 5,406,446 |
| 2019-10-24 | 2019-10-22 | 22.042 | 254,894 | -2,246 | 0.02% | 5,618,252 |
| 2019-10-22 | 2019-10-18 | 22.362 | 257,140 | +749 | 0.02% | 5,750,198 |
| 2019-10-18 | 2019-10-16 | 21.561 | 256,391 | -4,492 | 0.02% | 5,527,949 |
| 2019-10-15 | 2019-10-11 | 21.507 | 260,883 | -7,485 | 0.02% | 5,610,859 |
| 2019-10-14 | 2019-10-10 | 21.534 | 268,368 | +1,497 | 0.02% | 5,779,010 |
| 2019-10-11 | 2019-10-09 | 20.706 | 266,871 | -5,240 | 0.02% | 5,525,744 |
| 2019-10-10 | 2019-10-08 | 20.358 | 272,111 | -5,241 | 0.02% | 5,539,732 |
| 2019-10-08 | 2019-10-03 | 20.038 | 277,352 | -1,497 | 0.02% | 5,557,510 |
| 2019-10-04 | 2019-10-02 | 19.236 | 278,849 | -8,983 | 0.02% | 5,364,006 |
| 2019-10-03 | 2019-09-30 | 19.103 | 287,832 | -13,474 | 0.02% | 5,498,355 |
| 2019-10-02 | 2019-09-27 | 19.690 | 301,306 | +1,497 | 0.02% | 5,932,844 |
| 2019-09-25 | 2019-09-23 | 19.584 | 299,809 | -2,620 | 0.02% | 5,871,328 |
| 2019-09-24 | 2019-09-20 | 19.584 | 302,429 | -2,246 | 0.02% | 5,922,637 |
| 2019-09-23 | 2019-09-19 | 19.904 | 304,675 | +2,246 | 0.02% | 6,064,301 |
| 2019-09-19 | 2019-09-17 | 19.824 | 302,429 | -5,989 | 0.02% | 5,995,357 |
| 2019-09-18 | 2019-09-16 | 20.171 | 308,418 | -5,240 | 0.02% | 6,221,203 |
| 2019-09-13 | 2019-09-11 | 19.183 | 313,658 | +4,117 | 0.02% | 6,016,840 |
| 2019-09-12 | 2019-09-10 | 20.038 | 309,541 | +101,434 | 0.02% | 6,202,505 |
| 2019-09-11 | 2019-09-09 | 19.877 | 208,107 | -18,715 | 0.01% | 4,136,636 |
| 2019-09-10 | 2019-09-06 | 18.568 | 226,822 | -2,994 | 0.01% | 4,211,702 |
| 2019-09-06 | 2019-09-04 | 18.408 | 229,816 | -2,995 | 0.01% | 4,230,456 |
| 2019-09-05 | 2019-09-03 | 17.740 | 232,811 | -44,166 | 0.01% | 4,130,088 |
| 2019-09-04 | 2019-09-02 | 18.675 | 276,977 | +62,133 | 0.02% | 5,172,596 |
| 2019-09-03 | 2019-08-30 | 18.568 | 214,844 | -28,447 | 0.01% | 3,989,291 |
| 2019-09-02 | 2019-08-29 | 18.782 | 243,291 | -1,123 | 0.01% | 4,569,504 |
| 2019-08-30 | 2019-08-28 | 19.263 | 244,414 | -119,774 | 0.01% | 4,708,136 |
| 2019-08-29 | 2019-08-27 | 18.702 | 364,188 | -89,081 | 0.02% | 6,811,007 |
| 2019-08-26 | 2019-08-22 | 18.461 | 453,269 | +3,742 | 0.03% | 8,368,001 |
| 2019-08-23 | 2019-08-21 | 18.355 | 449,527 | -219,710 | 0.03% | 8,250,879 |
| 2019-08-21 | 2019-08-19 | 17.339 | 669,237 | +5,989 | 0.04% | 11,604,123 |
| 2019-08-15 | 2019-08-13 | 16.431 | 663,248 | -20,212 | 0.04% | 10,897,798 |
| 2019-08-14 | 2019-08-12 | 16.645 | 683,460 | -2,246 | 0.04% | 11,375,980 |
| 2019-08-09 | 2019-08-07 | 17.099 | 685,706 | -4,491 | 0.04% | 11,724,804 |
| 2019-08-08 | 2019-08-06 | 16.992 | 690,197 | +374 | 0.04% | 11,727,836 |
| 2019-08-07 | 2019-08-05 | 17.232 | 689,823 | +749 | 0.04% | 11,887,351 |
| 2019-08-06 | 2019-08-02 | 17.126 | 689,074 | -48,659 | 0.04% | 11,800,803 |
| 2019-08-05 | 2019-08-01 | 17.419 | 737,733 | -5,614 | 0.05% | 12,850,928 |
| 2019-08-01 | 2019-07-30 | 17.633 | 743,347 | -22,458 | 0.05% | 13,107,601 |
| 2019-07-31 | 2019-07-29 | 17.874 | 765,805 | -63,255 | 0.05% | 13,687,748 |
| 2019-07-29 | 2019-07-25 | 17.366 | 829,060 | -22,832 | 0.05% | 14,397,497 |
| 2019-07-26 | 2019-07-24 | 17.206 | 851,892 | -18,715 | 0.05% | 14,657,439 |
| 2019-07-25 | 2019-07-23 | 17.633 | 870,607 | -19,837 | 0.05% | 15,351,605 |
| 2019-07-24 | 2019-07-22 | 17.419 | 890,444 | -66,250 | 0.05% | 15,511,075 |
| 2019-07-23 | 2019-07-19 | 17.553 | 956,694 | -67,373 | 0.06% | 16,792,916 |
| 2019-07-22 | 2019-07-18 | 17.339 | 1,024,067 | +90,579 | 0.06% | 17,756,638 |
| 2019-07-19 | 2019-07-17 | 17.820 | 933,488 | -329,004 | 0.06% | 16,634,979 |
| 2019-07-18 | 2019-07-16 | 16.725 | 1,262,492 | -36,681 | 0.08% | 21,114,979 |
| 2019-07-17 | 2019-07-15 | 16.618 | 1,299,173 | -61,384 | 0.08% | 21,589,623 |
| 2019-07-16 | 2019-07-12 | 16.137 | 1,360,557 | -578,658 | 0.08% | 21,955,401 |
| 2019-07-15 | 2019-07-11 | 15.389 | 1,939,215 | +4,492 | 0.12% | 29,842,564 |
| 2019-07-11 | 2019-07-09 | 14.801 | 1,934,723 | +19,463 | 0.12% | 28,636,256 |
| 2019-07-10 | 2019-07-08 | 15.149 | 1,915,260 | +22,083 | 0.12% | 29,013,390 |
| 2019-07-09 | 2019-07-05 | 15.362 | 1,893,177 | -65,127 | 0.12% | 29,083,505 |
| 2019-07-05 | 2019-07-03 | 15.469 | 1,958,304 | -740,727 | 0.12% | 30,293,284 |
| 2019-07-03 | 2019-06-28 | 14.855 | 2,699,031 | +78,602 | 0.17% | 40,093,166 |
| 2019-07-02 | 2019-06-27 | 15.175 | 2,620,429 | -142,232 | 0.16% | 39,765,680 |
| 2019-06-28 | 2019-06-26 | 15.122 | 2,762,661 | -384,773 | 0.17% | 41,776,467 |
| 2019-06-26 | 2019-06-24 | 14.775 | 3,147,434 | -109,294 | 0.19% | 46,501,766 |
| 2019-06-25 | 2019-06-21 | 14.561 | 3,256,728 | -37,429 | 0.20% | 47,420,450 |
| 2019-06-24 | 2019-06-20 | 14.160 | 3,294,157 | +3,368 | 0.20% | 46,645,295 |
| 2019-06-21 | 2019-06-19 | 14.133 | 3,290,789 | -772,167 | 0.20% | 46,509,684 |
| 2019-06-20 | 2019-06-18 | 14.320 | 4,062,956 | -1,229,929 | 0.25% | 58,182,797 |
| 2019-06-19 | 2019-06-17 | 14.347 | 5,292,885 | +9,358 | 0.32% | 75,937,173 |
| 2019-06-18 | 2019-06-14 | 14.026 | 5,283,527 | -50,530 | 0.32% | 74,108,994 |
| 2019-06-17 | 2019-06-13 | 13.813 | 5,334,057 | -984,392 | 0.33% | 73,677,669 |
| 2019-06-14 | 2019-06-12 | 13.252 | 6,318,449 | 0.39% | 83,729,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy