History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 60,000 | +0 | 0.00% | 417,000 |
| 2025-10-13 | 2025-10-09 | 7.050 | 60,000 | +0 | 0.00% | 423,000 |
| 2025-10-10 | 2025-10-08 | 7.010 | 60,000 | -6,500 | 0.00% | 420,600 |
| 2025-10-09 | 2025-10-06 | 7.170 | 66,500 | -9,500 | 0.00% | 476,805 |
| 2025-10-08 | 2025-10-03 | 7.270 | 76,000 | +15,000 | 0.00% | 552,520 |
| 2025-10-06 | 2025-10-02 | 7.340 | 61,000 | +56,000 | 0.00% | 447,740 |
| 2025-10-03 | 2025-09-30 | 7.640 | 5,000 | -36,000 | 0.00% | 38,200 |
| 2025-10-02 | 2025-09-29 | 7.470 | 41,000 | +23,000 | 0.00% | 306,270 |
| 2025-09-30 | 2025-09-26 | 6.930 | 18,000 | -71,000 | 0.00% | 124,740 |
| 2025-09-29 | 2025-09-25 | 7.080 | 89,000 | +20,500 | 0.00% | 630,120 |
| 2025-09-26 | 2025-09-24 | 6.950 | 68,500 | -124,000 | 0.00% | 476,075 |
| 2025-09-25 | 2025-09-23 | 6.970 | 192,500 | +62,500 | 0.01% | 1,341,725 |
| 2025-09-24 | 2025-09-22 | 7.140 | 130,000 | -85,000 | 0.01% | 928,200 |
| 2025-09-23 | 2025-09-19 | 7.100 | 215,000 | +156,000 | 0.01% | 1,526,500 |
| 2025-09-22 | 2025-09-18 | 7.230 | 59,000 | -69,000 | 0.00% | 426,570 |
| 2025-09-19 | 2025-09-17 | 7.280 | 128,000 | +115,500 | 0.01% | 931,840 |
| 2025-09-18 | 2025-09-16 | 7.330 | 12,500 | +11,000 | 0.00% | 91,625 |
| 2025-09-17 | 2025-09-15 | 7.580 | 1,500 | -100,500 | 0.00% | 11,370 |
| 2025-09-16 | 2025-09-12 | 7.390 | 102,000 | +50,500 | 0.00% | 753,780 |
| 2025-09-15 | 2025-09-11 | 7.300 | 51,500 | -55,000 | 0.00% | 375,950 |
| 2025-09-12 | 2025-09-10 | 7.220 | 106,500 | -8,500 | 0.00% | 768,930 |
| 2025-09-11 | 2025-09-09 | 7.420 | 115,000 | +35,000 | 0.01% | 853,300 |
| 2025-09-10 | 2025-09-08 | 7.740 | 80,000 | +37,500 | 0.00% | 619,200 |
| 2025-09-09 | 2025-09-05 | 7.970 | 42,500 | +36,000 | 0.00% | 338,725 |
| 2025-09-08 | 2025-09-04 | 7.700 | 6,500 | -94,000 | 0.00% | 50,050 |
| 2025-09-05 | 2025-09-03 | 7.800 | 100,500 | +94,500 | 0.00% | 783,900 |
| 2025-09-04 | 2025-09-02 | 7.900 | 6,000 | -68,000 | 0.00% | 47,400 |
| 2025-09-03 | 2025-09-01 | 7.780 | 74,000 | +4,500 | 0.00% | 575,720 |
| 2025-09-02 | 2025-08-29 | 8.060 | 69,500 | -500 | 0.00% | 560,170 |
| 2025-09-01 | 2025-08-28 | 7.810 | 70,000 | +56,500 | 0.00% | 546,700 |
| 2025-08-29 | 2025-08-27 | 8.080 | 13,500 | +5,000 | 0.00% | 109,080 |
| 2025-08-28 | 2025-08-26 | 8.490 | 8,500 | -43,000 | 0.00% | 72,165 |
| 2025-08-27 | 2025-08-25 | 8.050 | 51,500 | +33,000 | 0.00% | 414,575 |
| 2025-08-26 | 2025-08-22 | 8.130 | 18,500 | +9,000 | 0.00% | 150,405 |
| 2025-08-25 | 2025-08-21 | 8.430 | 9,500 | -14,000 | 0.00% | 80,085 |
| 2025-08-22 | 2025-08-20 | 8.450 | 23,500 | -8,000 | 0.00% | 198,575 |
| 2025-08-21 | 2025-08-19 | 8.440 | 31,500 | -46,000 | 0.00% | 265,860 |
| 2025-08-20 | 2025-08-18 | 8.290 | 77,500 | -68,500 | 0.00% | 642,475 |
| 2025-08-19 | 2025-08-15 | 8.190 | 146,000 | +112,500 | 0.01% | 1,195,740 |
| 2025-08-18 | 2025-08-14 | 8.260 | 33,500 | -14,500 | 0.00% | 276,710 |
| 2025-08-15 | 2025-08-13 | 8.600 | 48,000 | +18,000 | 0.00% | 412,800 |
| 2025-08-14 | 2025-08-12 | 8.900 | 30,000 | -12,000 | 0.00% | 267,000 |
| 2025-08-13 | 2025-08-11 | 9.050 | 42,000 | +16,500 | 0.00% | 380,100 |
| 2025-08-12 | 2025-08-08 | 8.470 | 25,500 | -11,000 | 0.00% | 215,985 |
| 2025-08-11 | 2025-08-07 | 8.750 | 36,500 | +1,000 | 0.00% | 319,375 |
| 2025-08-08 | 2025-08-06 | 8.780 | 35,500 | -31,000 | 0.00% | 311,690 |
| 2025-08-07 | 2025-08-05 | 8.490 | 66,500 | +57,000 | 0.00% | 564,585 |
| 2025-08-06 | 2025-08-04 | 8.290 | 9,500 | -10,500 | 0.00% | 78,755 |
| 2025-08-05 | 2025-08-01 | 8.040 | 20,000 | +12,000 | 0.00% | 160,800 |
| 2025-08-04 | 2025-07-31 | 8.150 | 8,000 | -66,000 | 0.00% | 65,200 |
| 2025-08-01 | 2025-07-30 | 7.980 | 74,000 | -61,500 | 0.00% | 590,520 |
| 2025-07-31 | 2025-07-29 | 7.840 | 135,500 | +46,500 | 0.01% | 1,062,320 |
| 2025-07-30 | 2025-07-28 | 7.950 | 89,000 | +73,000 | 0.00% | 707,550 |
| 2025-07-29 | 2025-07-25 | 7.840 | 16,000 | -42,000 | 0.00% | 125,440 |
| 2025-07-28 | 2025-07-24 | 7.930 | 58,000 | +57,500 | 0.00% | 459,940 |
| 2025-07-25 | 2025-07-23 | 7.420 | 500 | -72,500 | 0.00% | 3,710 |
| 2025-07-24 | 2025-07-22 | 7.490 | 73,000 | -22,000 | 0.00% | 546,770 |
| 2025-07-23 | 2025-07-21 | 7.400 | 95,000 | +4,500 | 0.00% | 703,000 |
| 2025-07-22 | 2025-07-18 | 7.370 | 90,500 | +31,000 | 0.00% | 666,985 |
| 2025-07-21 | 2025-07-17 | 7.260 | 59,500 | -27,000 | 0.00% | 431,970 |
| 2025-07-17 | 2025-07-15 | 6.790 | 86,500 | -55,500 | 0.00% | 587,335 |
| 2025-07-16 | 2025-07-14 | 6.710 | 142,000 | +113,000 | 0.01% | 952,820 |
| 2025-07-15 | 2025-07-11 | 6.680 | 29,000 | +28,000 | 0.00% | 193,720 |
| 2025-07-11 | 2025-07-09 | 6.930 | 1,000 | -8,500 | 0.00% | 6,930 |
| 2025-07-10 | 2025-07-08 | 6.690 | 9,500 | +9,000 | 0.00% | 63,555 |
| 2025-07-09 | 2025-07-07 | 6.650 | 500 | -13,000 | 0.00% | 3,325 |
| 2025-07-08 | 2025-07-04 | 6.390 | 13,500 | -8,500 | 0.00% | 86,265 |
| 2025-07-07 | 2025-07-03 | 6.630 | 22,000 | +19,000 | 0.00% | 145,860 |
| 2025-07-04 | 2025-07-02 | 6.550 | 3,000 | -129,500 | 0.00% | 19,650 |
| 2025-07-03 | 2025-06-30 | 6.680 | 132,500 | +33,000 | 0.01% | 885,100 |
| 2025-07-02 | 2025-06-27 | 6.690 | 99,500 | -8,000 | 0.00% | 665,655 |
| 2025-06-30 | 2025-06-26 | 6.740 | 107,500 | -29,500 | 0.00% | 724,550 |
| 2025-06-27 | 2025-06-25 | 6.440 | 137,000 | -4,500 | 0.01% | 882,280 |
| 2025-06-26 | 2025-06-24 | 6.380 | 141,500 | +69,500 | 0.01% | 902,770 |
| 2025-06-25 | 2025-06-23 | 6.230 | 72,000 | +64,500 | 0.00% | 448,560 |
| 2025-06-24 | 2025-06-20 | 6.100 | 7,500 | -41,000 | 0.00% | 45,750 |
| 2025-06-23 | 2025-06-19 | 6.150 | 48,500 | -2,000 | 0.00% | 298,275 |
| 2025-06-20 | 2025-06-18 | 6.200 | 50,500 | -7,500 | 0.00% | 313,100 |
| 2025-06-19 | 2025-06-17 | 6.340 | 58,000 | +13,500 | 0.00% | 367,720 |
| 2025-06-18 | 2025-06-16 | 6.530 | 44,500 | -9,000 | 0.00% | 290,585 |
| 2025-06-17 | 2025-06-13 | 6.490 | 53,500 | +13,500 | 0.00% | 347,215 |
| 2025-06-16 | 2025-06-12 | 6.640 | 40,000 | -8,500 | 0.00% | 265,600 |
| 2025-06-13 | 2025-06-11 | 6.370 | 48,500 | -8,000 | 0.00% | 308,945 |
| 2025-06-12 | 2025-06-10 | 6.390 | 56,500 | -4,500 | 0.00% | 361,035 |
| 2025-06-11 | 2025-06-09 | 6.520 | 61,000 | +30,000 | 0.00% | 397,720 |
| 2025-06-10 | 2025-06-06 | 6.580 | 31,000 | +9,500 | 0.00% | 203,980 |
| 2025-06-09 | 2025-06-05 | 6.560 | 21,500 | -16,500 | 0.00% | 141,040 |
| 2025-06-06 | 2025-06-04 | 6.860 | 38,000 | +29,000 | 0.00% | 260,680 |
| 2025-06-05 | 2025-06-03 | 6.600 | 9,000 | -40,500 | 0.00% | 59,400 |
| 2025-06-03 | 2025-05-30 | 6.290 | 49,500 | +17,500 | 0.00% | 311,355 |
| 2025-06-02 | 2025-05-29 | 6.598 | 32,000 | +26,500 | 0.00% | 211,132 |
| 2025-05-30 | 2025-05-28 | 6.650 | 5,500 | +5,500 | 0.00% | 36,573 |
| 2025-05-28 | 2025-05-26 | 6.525 | 0 | -2,896 | ||
| 2025-05-27 | 2025-05-23 | 6.349 | 2,896 | -40,550 | 0.00% | 18,388 |
| 2025-05-26 | 2025-05-22 | 6.411 | 43,446 | +4,345 | 0.00% | 278,551 |
| 2025-05-23 | 2025-05-21 | 6.142 | 39,101 | -2,897 | 0.00% | 240,163 |
| 2025-05-22 | 2025-05-20 | 6.018 | 41,998 | -1,931 | 0.00% | 252,737 |
| 2025-05-21 | 2025-05-19 | 6.070 | 43,929 | -5,310 | 0.00% | 266,633 |
| 2025-05-20 | 2025-05-16 | 5.966 | 49,239 | +14,482 | 0.00% | 293,762 |
| 2025-05-19 | 2025-05-15 | 6.018 | 34,757 | -8,689 | 0.00% | 209,162 |
| 2025-05-15 | 2025-05-13 | 5.842 | 43,446 | +1,448 | 0.00% | 253,801 |
| 2025-05-14 | 2025-05-12 | 5.780 | 41,998 | +7,241 | 0.00% | 242,732 |
| 2025-05-13 | 2025-05-09 | 5.821 | 34,757 | -59,858 | 0.00% | 202,322 |
| 2025-05-12 | 2025-05-08 | 5.697 | 94,615 | +60,824 | 0.00% | 538,998 |
| 2025-05-09 | 2025-05-07 | 5.904 | 33,791 | -1,931 | 0.00% | 199,499 |
| 2025-05-08 | 2025-05-06 | 5.925 | 35,722 | -6,758 | 0.00% | 211,639 |
| 2025-05-07 | 2025-05-02 | 6.132 | 42,480 | +4,827 | 0.00% | 260,478 |
| 2025-05-06 | 2025-04-30 | 6.101 | 37,653 | +965 | 0.00% | 229,710 |
| 2025-05-02 | 2025-04-29 | 6.235 | 36,688 | -22,688 | 0.00% | 228,763 |
| 2025-04-30 | 2025-04-28 | 5.800 | 59,376 | -20,757 | 0.00% | 344,400 |
| 2025-04-29 | 2025-04-25 | 5.894 | 80,133 | +43,445 | 0.00% | 472,267 |
| 2025-04-28 | 2025-04-24 | 6.049 | 36,688 | -965 | 0.00% | 221,922 |
| 2025-04-25 | 2025-04-23 | 6.184 | 37,653 | -5,793 | 0.00% | 232,830 |
| 2025-04-24 | 2025-04-22 | 5.728 | 43,446 | -2,896 | 0.00% | 248,851 |
| 2025-04-23 | 2025-04-17 | 5.365 | 46,342 | +5,310 | 0.00% | 248,639 |
| 2025-04-22 | 2025-04-16 | 5.407 | 41,032 | +20,275 | 0.00% | 221,849 |
| 2025-04-17 | 2025-04-15 | 5.386 | 20,757 | -33,309 | 0.00% | 111,798 |
| 2025-04-16 | 2025-04-14 | 5.241 | 54,066 | -483 | 0.00% | 283,360 |
| 2025-04-15 | 2025-04-11 | 5.137 | 54,549 | -25,102 | 0.00% | 280,242 |
| 2025-04-14 | 2025-04-10 | 5.003 | 79,651 | +64,686 | 0.00% | 398,476 |
| 2025-04-11 | 2025-04-09 | 4.941 | 14,965 | -23,171 | 0.00% | 73,937 |
| 2025-04-10 | 2025-04-08 | 4.837 | 38,136 | -35,239 | 0.00% | 184,466 |
| 2025-04-09 | 2025-04-07 | 4.620 | 73,375 | +72,892 | 0.00% | 338,959 |
| 2025-04-08 | 2025-04-03 | 5.386 | 483 | -81,099 | 0.00% | 2,601 |
| 2025-04-07 | 2025-04-02 | 5.272 | 81,582 | +72,410 | 0.00% | 430,107 |
| 2025-04-03 | 2025-04-01 | 5.106 | 9,172 | -43,928 | 0.00% | 46,836 |
| 2025-04-02 | 2025-03-31 | 5.220 | 53,100 | -74,824 | 0.00% | 277,198 |
| 2025-04-01 | 2025-03-28 | 5.003 | 127,924 | +60,342 | 0.01% | 639,976 |
| 2025-03-31 | 2025-03-27 | 4.495 | 67,582 | +4,827 | 0.00% | 303,798 |
| 2025-03-28 | 2025-03-26 | 4.278 | 62,755 | -2,414 | 0.00% | 268,450 |
| 2025-03-27 | 2025-03-25 | 4.133 | 65,169 | +27,033 | 0.00% | 269,326 |
| 2025-03-26 | 2025-03-24 | 4.433 | 38,136 | -22,205 | 0.00% | 169,061 |
| 2025-03-25 | 2025-03-21 | 4.557 | 60,341 | -101,374 | 0.00% | 274,998 |
| 2025-03-24 | 2025-03-20 | 4.475 | 161,715 | +160,267 | 0.01% | 723,600 |
| 2025-03-21 | 2025-03-19 | 4.568 | 1,448 | -39,584 | 0.00% | 6,614 |
| 2025-03-20 | 2025-03-18 | 4.319 | 41,032 | +11,585 | 0.00% | 177,224 |
| 2025-03-19 | 2025-03-17 | 4.309 | 29,447 | -20,757 | 0.00% | 126,882 |
| 2025-03-18 | 2025-03-14 | 3.832 | 50,204 | +8,206 | 0.00% | 192,400 |
| 2025-03-17 | 2025-03-13 | 3.646 | 41,998 | -2,413 | 0.00% | 153,121 |
| 2025-03-14 | 2025-03-12 | 3.646 | 44,411 | +20,757 | 0.00% | 161,919 |
| 2025-03-13 | 2025-03-11 | 3.698 | 23,654 | -20,275 | 0.00% | 87,466 |
| 2025-03-12 | 2025-03-10 | 3.667 | 43,929 | +7,724 | 0.00% | 161,072 |
| 2025-03-11 | 2025-03-07 | 3.470 | 36,205 | -17,378 | 0.00% | 125,625 |
| 2025-03-10 | 2025-03-06 | 3.356 | 53,583 | +13,516 | 0.00% | 179,819 |
| 2025-03-07 | 2025-03-05 | 3.346 | 40,067 | +1,931 | 0.00% | 134,046 |
| 2025-03-06 | 2025-03-04 | 3.377 | 38,136 | -483 | 0.00% | 128,771 |
| 2025-03-05 | 2025-03-03 | 3.314 | 38,619 | -4,344 | 0.00% | 128,002 |
| 2025-03-04 | 2025-02-28 | 3.190 | 42,963 | +12,068 | 0.00% | 137,060 |
| 2025-03-03 | 2025-02-27 | 3.314 | 30,895 | +7,241 | 0.00% | 102,401 |
| 2025-02-28 | 2025-02-26 | 3.149 | 23,654 | -61,789 | 0.00% | 74,480 |
| 2025-02-27 | 2025-02-25 | 3.097 | 85,443 | +30,894 | 0.00% | 264,613 |
| 2025-02-26 | 2025-02-24 | 2.942 | 54,549 | -21,240 | 0.00% | 160,461 |
| 2025-02-25 | 2025-02-21 | 2.869 | 75,789 | +61,790 | 0.00% | 217,445 |
| 2025-02-24 | 2025-02-20 | 2.879 | 13,999 | -29,447 | 0.00% | 40,309 |
| 2025-02-21 | 2025-02-19 | 2.766 | 43,446 | +18,344 | 0.00% | 120,150 |
| 2025-02-20 | 2025-02-18 | 2.734 | 25,102 | -18,344 | 0.00% | 68,640 |
| 2025-02-19 | 2025-02-17 | 2.848 | 43,446 | +40,067 | 0.00% | 123,750 |
| 2025-02-18 | 2025-02-14 | 2.890 | 3,379 | -13,034 | 0.00% | 9,765 |
| 2025-02-17 | 2025-02-13 | 2.766 | 16,413 | -19,309 | 0.00% | 45,390 |
| 2025-02-14 | 2025-02-12 | 2.962 | 35,722 | -27,516 | 0.00% | 105,820 |
| 2025-02-13 | 2025-02-11 | 2.869 | 63,238 | +27,516 | 0.00% | 181,435 |
| 2025-02-12 | 2025-02-10 | 2.952 | 35,722 | +32,826 | 0.00% | 105,450 |
| 2025-02-11 | 2025-02-07 | 2.879 | 2,896 | +2,896 | 0.00% | 8,339 |
| 2025-02-10 | 2025-02-06 | 2.838 | 0 | -6,276 | ||
| 2025-02-07 | 2025-02-05 | 2.776 | 6,276 | -1,930 | 0.00% | 17,421 |
| 2025-02-06 | 2025-02-04 | 2.703 | 8,206 | -1,931 | 0.00% | 22,184 |
| 2025-02-05 | 2025-02-03 | 2.652 | 10,137 | -483 | 0.00% | 26,879 |
| 2025-02-04 | 2025-01-28 | 2.672 | 10,620 | +4,827 | 0.00% | 28,380 |
| 2025-02-03 | 2025-01-24 | 2.672 | 5,793 | -14,964 | 0.00% | 15,481 |
| 2025-01-27 | 2025-01-23 | 2.610 | 20,757 | +10,137 | 0.00% | 54,179 |
| 2025-01-22 | 2025-01-20 | 2.621 | 10,620 | +9,655 | 0.00% | 27,830 |
| 2025-01-21 | 2025-01-17 | 2.631 | 965 | -22,206 | 0.00% | 2,539 |
| 2025-01-20 | 2025-01-16 | 2.589 | 23,171 | +20,275 | 0.00% | 60,000 |
| 2025-01-17 | 2025-01-15 | 2.548 | 2,896 | -16,413 | 0.00% | 7,379 |
| 2025-01-16 | 2025-01-14 | 2.558 | 19,309 | +12,551 | 0.00% | 49,399 |
| 2025-01-15 | 2025-01-13 | 2.517 | 6,758 | +5,793 | 0.00% | 17,009 |
| 2025-01-14 | 2025-01-10 | 2.527 | 965 | -15,931 | 0.00% | 2,439 |
| 2025-01-13 | 2025-01-09 | 2.600 | 16,896 | -137,095 | 0.00% | 43,926 |
| 2025-01-10 | 2025-01-08 | 2.610 | 153,991 | -9,655 | 0.01% | 401,939 |
| 2025-01-09 | 2025-01-07 | 2.662 | 163,646 | +20,757 | 0.01% | 435,615 |
| 2025-01-08 | 2025-01-06 | 2.652 | 142,889 | +8,207 | 0.01% | 378,881 |
| 2025-01-07 | 2025-01-03 | 2.672 | 134,682 | -32,343 | 0.01% | 359,910 |
| 2025-01-06 | 2025-01-02 | 2.724 | 167,025 | +42,963 | 0.01% | 454,990 |
| 2025-01-03 | 2024-12-31 | 2.828 | 124,062 | -18,827 | 0.01% | 350,805 |
| 2024-12-30 | 2024-12-24 | 2.797 | 142,889 | -12,551 | 0.01% | 399,601 |
| 2024-12-27 | 2024-12-20 | 2.745 | 155,440 | +15,931 | 0.01% | 426,651 |
| 2024-12-23 | 2024-12-19 | 2.786 | 139,509 | +14,482 | 0.01% | 388,704 |
| 2024-12-20 | 2024-12-18 | 2.817 | 125,027 | +123,289 | 0.01% | 352,239 |
| 2024-12-19 | 2024-12-17 | 2.859 | 1,738 | -8,206 | 0.00% | 4,968 |
| 2024-12-18 | 2024-12-16 | 2.879 | 9,944 | -20,758 | 0.00% | 28,633 |
| 2024-12-17 | 2024-12-13 | 2.828 | 30,702 | +7,241 | 0.00% | 86,815 |
| 2024-12-16 | 2024-12-12 | 2.973 | 23,461 | +966 | 0.00% | 69,742 |
| 2024-12-13 | 2024-12-11 | 2.983 | 22,495 | -28,964 | 0.00% | 67,103 |
| 2024-12-12 | 2024-12-10 | 2.952 | 51,459 | +50,687 | 0.00% | 151,904 |
| 2024-12-11 | 2024-12-09 | 3.056 | 772 | -22,689 | 0.00% | 2,359 |
| 2024-12-10 | 2024-12-06 | 2.973 | 23,461 | -7,241 | 0.00% | 69,742 |
| 2024-12-09 | 2024-12-05 | 2.890 | 30,702 | +17,861 | 0.00% | 88,723 |
| 2024-12-06 | 2024-12-04 | 2.911 | 12,841 | -7,723 | 0.00% | 37,374 |
| 2024-12-05 | 2024-12-03 | 2.962 | 20,564 | -25,585 | 0.00% | 60,917 |
| 2024-12-04 | 2024-12-02 | 2.973 | 46,149 | +28,481 | 0.00% | 137,186 |
| 2024-12-03 | 2024-11-29 | 2.983 | 17,668 | -965 | 0.00% | 52,704 |
| 2024-12-02 | 2024-11-28 | 3.024 | 18,633 | +10,620 | 0.00% | 56,355 |
| 2024-11-29 | 2024-11-27 | 3.004 | 8,013 | -12,551 | 0.00% | 24,069 |
| 2024-11-27 | 2024-11-25 | 2.848 | 20,564 | -7,724 | 0.00% | 58,574 |
| 2024-11-26 | 2024-11-22 | 2.797 | 28,288 | +19,792 | 0.00% | 79,110 |
| 2024-11-25 | 2024-11-21 | 2.900 | 8,496 | +6,275 | 0.00% | 24,640 |
| 2024-11-22 | 2024-11-20 | 2.962 | 2,221 | -6,758 | 0.00% | 6,579 |
| 2024-11-21 | 2024-11-19 | 2.911 | 8,979 | -18,826 | 0.00% | 26,134 |
| 2024-11-20 | 2024-11-18 | 2.931 | 27,805 | +5,310 | 0.00% | 81,503 |
| 2024-11-19 | 2024-11-15 | 2.921 | 22,495 | +11,103 | 0.00% | 65,705 |
| 2024-11-18 | 2024-11-14 | 3.004 | 11,392 | -4,828 | 0.00% | 34,219 |
| 2024-11-15 | 2024-11-13 | 2.983 | 16,220 | -17,378 | 0.00% | 48,385 |
| 2024-11-14 | 2024-11-12 | 3.056 | 33,598 | -145,302 | 0.00% | 102,660 |
| 2024-11-13 | 2024-11-11 | 3.169 | 178,900 | +40,549 | 0.01% | 567,017 |
| 2024-11-12 | 2024-11-08 | 3.273 | 138,351 | +40,839 | 0.01% | 452,828 |
| 2024-11-11 | 2024-11-07 | 3.314 | 97,512 | -11,585 | 0.00% | 323,201 |
| 2024-11-08 | 2024-11-06 | 3.107 | 109,097 | -6,759 | 0.01% | 338,999 |
| 2024-11-07 | 2024-11-05 | 3.169 | 115,856 | +32,826 | 0.01% | 367,201 |
| 2024-11-06 | 2024-11-04 | 3.097 | 83,030 | -49,238 | 0.00% | 257,141 |
| 2024-11-05 | 2024-11-01 | 2.993 | 132,268 | +132,268 | 0.01% | 395,929 |
| 2024-11-04 | 2024-10-31 | 2.952 | 0 | -29,447 | ||
| 2024-11-01 | 2024-10-30 | 2.993 | 29,447 | +16,896 | 0.00% | 88,146 |
| 2024-10-31 | 2024-10-29 | 3.024 | 12,551 | -29,447 | 0.00% | 37,960 |
| 2024-10-30 | 2024-10-28 | 2.993 | 41,998 | -3,379 | 0.00% | 125,716 |
| 2024-10-29 | 2024-10-25 | 2.900 | 45,377 | +10,138 | 0.00% | 131,601 |
| 2024-10-28 | 2024-10-24 | 2.900 | 35,239 | +3,861 | 0.00% | 102,199 |
| 2024-10-25 | 2024-10-23 | 2.993 | 31,378 | -14,481 | 0.00% | 93,926 |
| 2024-10-24 | 2024-10-22 | 2.942 | 45,859 | +2,413 | 0.00% | 134,899 |
| 2024-10-22 | 2024-10-18 | 2.952 | 43,446 | +7,241 | 0.00% | 128,250 |
| 2024-10-21 | 2024-10-17 | 2.776 | 36,205 | -15,447 | 0.00% | 100,500 |
| 2024-10-18 | 2024-10-16 | 2.817 | 51,652 | -158,336 | 0.00% | 145,519 |
| 2024-10-17 | 2024-10-15 | 2.766 | 209,988 | +161,715 | 0.01% | 580,724 |
| 2024-10-16 | 2024-10-14 | 2.911 | 48,273 | -7,724 | 0.00% | 140,500 |
| 2024-10-15 | 2024-10-10 | 3.045 | 55,997 | +26,550 | 0.00% | 170,520 |
| 2024-10-14 | 2024-10-09 | 3.024 | 29,447 | -26,550 | 0.00% | 89,061 |
| 2024-10-10 | 2024-10-08 | 3.232 | 55,997 | -1,931 | 0.00% | 180,960 |
| 2024-10-09 | 2024-10-07 | 4.008 | 57,928 | +2,897 | 0.00% | 232,201 |
| 2024-10-07 | 2024-10-03 | 3.180 | 55,031 | +44,894 | 0.00% | 174,989 |
| 2024-10-04 | 2024-10-02 | 3.314 | 10,137 | +3,379 | 0.00% | 33,599 |
| 2024-10-03 | 2024-09-30 | 3.138 | 6,758 | -2,897 | 0.00% | 21,209 |
| 2024-10-02 | 2024-09-27 | 2.890 | 9,655 | +4,828 | 0.00% | 27,901 |
| 2024-09-30 | 2024-09-26 | 2.641 | 4,827 | -966 | 0.00% | 12,749 |
| 2024-09-27 | 2024-09-25 | 2.444 | 5,793 | -42,480 | 0.00% | 14,161 |
| 2024-09-26 | 2024-09-24 | 2.403 | 48,273 | -1,931 | 0.00% | 116,000 |
| 2024-09-25 | 2024-09-23 | 2.372 | 50,204 | +25,585 | 0.00% | 119,080 |
| 2024-09-24 | 2024-09-20 | 2.413 | 24,619 | -483 | 0.00% | 59,414 |
| 2024-09-23 | 2024-09-19 | 2.362 | 25,102 | +11,586 | 0.00% | 59,280 |
| 2024-09-20 | 2024-09-17 | 2.330 | 13,516 | -1,931 | 0.00% | 31,499 |
| 2024-09-19 | 2024-09-16 | 2.351 | 15,447 | +1,931 | 0.00% | 36,319 |
| 2024-09-17 | 2024-09-13 | 2.341 | 13,516 | -34,757 | 0.00% | 31,639 |
| 2024-09-16 | 2024-09-12 | 2.310 | 48,273 | +41,997 | 0.00% | 111,500 |
| 2024-09-13 | 2024-09-11 | 2.372 | 6,276 | -7,723 | 0.00% | 14,886 |
| 2024-09-12 | 2024-09-10 | 2.382 | 13,999 | +13,034 | 0.00% | 33,349 |
| 2024-09-11 | 2024-09-09 | 2.382 | 965 | -1,931 | 0.00% | 2,299 |
| 2024-09-10 | 2024-09-05 | 2.382 | 2,896 | +2,413 | 0.00% | 6,899 |
| 2024-09-09 | 2024-09-04 | 2.362 | 483 | +483 | 0.00% | 1,141 |
| 2024-09-05 | 2024-09-03 | 2.403 | 0 | -11,586 | ||
| 2024-09-04 | 2024-09-02 | 2.413 | 11,586 | +3,380 | 0.00% | 27,961 |
| 2024-09-03 | 2024-08-30 | 2.455 | 8,206 | -17,379 | 0.00% | 20,144 |
| 2024-09-02 | 2024-08-29 | 2.403 | 25,585 | +19,792 | 0.00% | 61,481 |
| 2024-08-30 | 2024-08-28 | 2.413 | 5,793 | +5,310 | 0.00% | 13,981 |
| 2024-08-29 | 2024-08-27 | 2.434 | 483 | -11,103 | 0.00% | 1,176 |
| 2024-08-28 | 2024-08-26 | 2.465 | 11,586 | -13,516 | 0.00% | 28,561 |
| 2024-08-27 | 2024-08-23 | 2.351 | 25,102 | +16,413 | 0.00% | 59,020 |
| 2024-08-26 | 2024-08-22 | 2.413 | 8,689 | -1,448 | 0.00% | 20,970 |
| 2024-08-23 | 2024-08-21 | 2.672 | 10,137 | -966 | 0.00% | 27,089 |
| 2024-08-22 | 2024-08-20 | 2.579 | 11,103 | -483 | 0.00% | 28,635 |
| 2024-08-19 | 2024-08-15 | 2.517 | 11,586 | +11,103 | 0.00% | 29,161 |
| 2024-08-16 | 2024-08-14 | 2.475 | 483 | -9,654 | 0.00% | 1,196 |
| 2024-08-15 | 2024-08-13 | 2.538 | 10,137 | -2,414 | 0.00% | 25,724 |
| 2024-08-14 | 2024-08-12 | 2.579 | 12,551 | +6,758 | 0.00% | 32,370 |
| 2024-08-13 | 2024-08-09 | 2.662 | 5,793 | +4,828 | 0.00% | 15,421 |
| 2024-08-12 | 2024-08-08 | 2.589 | 965 | -8,207 | 0.00% | 2,499 |
| 2024-08-09 | 2024-08-07 | 2.662 | 9,172 | -10,137 | 0.00% | 24,415 |
| 2024-08-08 | 2024-08-06 | 2.610 | 19,309 | +9,654 | 0.00% | 50,399 |
| 2024-08-07 | 2024-08-05 | 2.475 | 9,655 | -8,689 | 0.00% | 23,901 |
| 2024-08-06 | 2024-08-02 | 2.496 | 18,344 | -3,379 | 0.00% | 45,791 |
| 2024-08-05 | 2024-08-01 | 2.496 | 21,723 | +966 | 0.00% | 54,225 |
| 2024-08-02 | 2024-07-31 | 2.569 | 20,757 | +2,896 | 0.00% | 53,319 |
| 2024-08-01 | 2024-07-30 | 2.444 | 17,861 | +12,068 | 0.00% | 43,660 |
| 2024-07-31 | 2024-07-29 | 2.496 | 5,793 | -15,930 | 0.00% | 14,461 |
| 2024-07-30 | 2024-07-26 | 2.465 | 21,723 | -3,862 | 0.00% | 53,550 |
| 2024-07-26 | 2024-07-24 | 2.465 | 25,585 | +12,551 | 0.00% | 63,071 |
| 2024-07-25 | 2024-07-23 | 2.393 | 13,034 | -2,896 | 0.00% | 31,186 |
| 2024-07-24 | 2024-07-22 | 2.362 | 15,930 | +1,448 | 0.00% | 37,620 |
| 2024-07-23 | 2024-07-19 | 2.310 | 14,482 | -4,827 | 0.00% | 33,450 |
| 2024-07-19 | 2024-07-17 | 2.351 | 19,309 | +9,172 | 0.00% | 45,399 |
| 2024-07-18 | 2024-07-16 | 2.362 | 10,137 | +7,241 | 0.00% | 23,939 |
| 2024-07-17 | 2024-07-15 | 2.403 | 2,896 | -2,897 | 0.00% | 6,959 |
| 2024-07-16 | 2024-07-12 | 2.444 | 5,793 | -7,241 | 0.00% | 14,161 |
| 2024-07-15 | 2024-07-11 | 2.424 | 13,034 | +10,138 | 0.00% | 31,591 |
| 2024-07-12 | 2024-07-10 | 2.372 | 2,896 | -13,517 | 0.00% | 6,869 |
| 2024-07-11 | 2024-07-09 | 2.382 | 16,413 | -22,206 | 0.00% | 39,100 |
| 2024-07-10 | 2024-07-08 | 2.341 | 38,619 | +2,414 | 0.00% | 90,401 |
| 2024-07-05 | 2024-07-03 | 2.424 | 36,205 | -2,414 | 0.00% | 87,750 |
| 2024-07-04 | 2024-07-02 | 2.372 | 38,619 | -3,861 | 0.00% | 91,601 |
| 2024-07-03 | 2024-06-28 | 2.341 | 42,480 | -1,449 | 0.00% | 99,439 |
| 2024-07-02 | 2024-06-27 | 2.330 | 43,929 | +4,345 | 0.00% | 102,376 |
| 2024-06-28 | 2024-06-26 | 2.393 | 39,584 | +3,862 | 0.00% | 94,710 |
| 2024-06-27 | 2024-06-25 | 2.362 | 35,722 | -2,897 | 0.00% | 84,360 |
| 2024-06-25 | 2024-06-21 | 2.237 | 38,619 | +2,414 | 0.00% | 86,401 |
| 2024-06-24 | 2024-06-20 | 2.258 | 36,205 | -2,414 | 0.00% | 81,750 |
| 2024-06-21 | 2024-06-19 | 2.299 | 38,619 | +35,723 | 0.00% | 88,801 |
| 2024-06-20 | 2024-06-18 | 2.268 | 2,896 | -4,828 | 0.00% | 6,569 |
| 2024-06-19 | 2024-06-17 | 2.196 | 7,724 | +7,724 | 0.00% | 16,961 |
| 2024-06-14 | 2024-06-12 | 2.123 | 0 | -5,793 | ||
| 2024-06-13 | 2024-06-11 | 2.537 | 5,793 | -164,611 | 0.00% | 14,699 |
| 2024-06-12 | 2024-06-07 | 2.537 | 170,404 | +22,314 | 0.01% | 432,372 |
| 2024-06-11 | 2024-06-06 | 2.537 | 148,090 | -8,789 | 0.01% | 375,754 |
| 2024-06-07 | 2024-06-05 | 2.583 | 156,879 | -3,076 | 0.01% | 405,195 |
| 2024-06-06 | 2024-06-04 | 2.617 | 159,955 | -10,107 | 0.01% | 418,600 |
| 2024-06-05 | 2024-06-03 | 2.651 | 170,062 | +5,273 | 0.01% | 450,854 |
| 2024-06-04 | 2024-05-31 | 2.617 | 164,789 | +3,955 | 0.01% | 431,250 |
| 2024-06-03 | 2024-05-30 | 2.617 | 160,834 | -17,578 | 0.01% | 420,900 |
| 2024-05-31 | 2024-05-29 | 2.685 | 178,412 | +13,623 | 0.01% | 479,081 |
| 2024-05-30 | 2024-05-28 | 2.742 | 164,789 | +7,470 | 0.01% | 451,875 |
| 2024-05-29 | 2024-05-27 | 2.776 | 157,319 | +150,288 | 0.01% | 436,761 |
| 2024-05-28 | 2024-05-24 | 2.708 | 7,031 | +5,713 | 0.00% | 19,040 |
| 2024-05-27 | 2024-05-23 | 2.856 | 1,318 | -7,471 | 0.00% | 3,764 |
| 2024-05-23 | 2024-05-21 | 2.901 | 8,789 | +7,031 | 0.00% | 25,501 |
| 2024-05-22 | 2024-05-20 | 3.015 | 1,758 | -20,214 | 0.00% | 5,301 |
| 2024-05-21 | 2024-05-17 | 3.072 | 21,972 | +2,637 | 0.00% | 67,500 |
| 2024-05-20 | 2024-05-16 | 3.015 | 19,335 | -5,273 | 0.00% | 58,299 |
| 2024-05-17 | 2024-05-14 | 3.027 | 24,608 | +10,985 | 0.00% | 74,479 |
| 2024-05-16 | 2024-05-13 | 3.027 | 13,623 | -5,712 | 0.00% | 41,231 |
| 2024-05-14 | 2024-05-10 | 2.981 | 19,335 | +2,197 | 0.00% | 57,639 |
| 2024-05-13 | 2024-05-09 | 2.845 | 17,138 | -4,394 | 0.00% | 48,750 |
| 2024-05-10 | 2024-05-08 | 2.719 | 21,532 | -4,395 | 0.00% | 58,554 |
| 2024-05-09 | 2024-05-07 | 2.788 | 25,927 | +4,395 | 0.00% | 72,276 |
| 2024-05-08 | 2024-05-06 | 2.833 | 21,532 | +2,197 | 0.00% | 61,004 |
| 2024-05-02 | 2024-04-29 | 2.708 | 19,335 | +4,834 | 0.00% | 52,359 |
| 2024-04-30 | 2024-04-26 | 2.651 | 14,501 | +3,955 | 0.00% | 38,444 |
| 2024-04-25 | 2024-04-23 | 2.480 | 10,546 | -8,350 | 0.00% | 26,159 |
| 2024-04-24 | 2024-04-22 | 2.492 | 18,896 | +8,789 | 0.00% | 47,085 |
| 2024-04-23 | 2024-04-19 | 2.526 | 10,107 | -7,031 | 0.00% | 25,530 |
| 2024-04-22 | 2024-04-18 | 2.606 | 17,138 | -7,470 | 0.00% | 44,655 |
| 2024-04-19 | 2024-04-17 | 2.594 | 24,608 | -3,955 | 0.00% | 63,839 |
| 2024-04-18 | 2024-04-16 | 2.606 | 28,563 | +8,788 | 0.00% | 74,424 |
| 2024-04-16 | 2024-04-12 | 2.617 | 19,775 | -4,833 | 0.00% | 51,751 |
| 2024-04-15 | 2024-04-11 | 2.617 | 24,608 | +5,273 | 0.00% | 64,399 |
| 2024-04-10 | 2024-04-08 | 2.640 | 19,335 | -8,789 | 0.00% | 51,039 |
| 2024-04-09 | 2024-04-05 | 2.606 | 28,124 | -2,197 | 0.00% | 73,280 |
| 2024-04-08 | 2024-04-03 | 2.697 | 30,321 | +1,318 | 0.00% | 81,765 |
| 2024-04-05 | 2024-04-02 | 2.788 | 29,003 | -3,955 | 0.00% | 80,850 |
| 2024-04-03 | 2024-03-28 | 2.731 | 32,958 | +13,623 | 0.00% | 90,001 |
| 2024-04-02 | 2024-03-27 | 2.742 | 19,335 | +8,789 | 0.00% | 53,019 |
| 2024-03-22 | 2024-03-20 | 2.754 | 10,546 | -5,713 | 0.00% | 29,039 |
| 2024-03-21 | 2024-03-19 | 2.708 | 16,259 | +5,713 | 0.00% | 44,030 |
| 2024-03-20 | 2024-03-18 | 2.867 | 10,546 | -18,896 | 0.00% | 30,239 |
| 2024-03-18 | 2024-03-14 | 2.833 | 29,442 | +21,093 | 0.00% | 83,414 |
| 2024-03-15 | 2024-03-13 | 2.936 | 8,349 | +6,591 | 0.00% | 24,509 |
| 2024-03-07 | 2024-03-05 | 2.788 | 1,758 | -45,701 | 0.00% | 4,901 |
| 2024-03-06 | 2024-03-04 | 2.970 | 47,459 | -38,231 | 0.00% | 140,939 |
| 2024-03-05 | 2024-03-01 | 3.015 | 85,690 | +52,293 | 0.00% | 258,374 |
| 2024-03-04 | 2024-02-29 | 2.992 | 33,397 | -3,076 | 0.00% | 99,939 |
| 2024-03-01 | 2024-02-28 | 2.958 | 36,473 | +31,639 | 0.00% | 107,899 |
| 2024-02-26 | 2024-02-22 | 3.027 | 4,834 | -8,349 | 0.00% | 14,631 |
| 2024-02-22 | 2024-02-20 | 2.765 | 13,183 | -2,197 | 0.00% | 36,450 |
| 2024-02-15 | 2024-02-09 | 2.583 | 15,380 | -1,319 | 0.00% | 39,724 |
| 2024-02-14 | 2024-02-07 | 2.549 | 16,699 | +4,395 | 0.00% | 42,561 |
| 2024-01-31 | 2024-01-29 | 2.765 | 12,304 | -3,516 | 0.00% | 34,019 |
| 2024-01-29 | 2024-01-25 | 2.867 | 15,820 | -12,304 | 0.00% | 45,361 |
| 2024-01-26 | 2024-01-24 | 2.765 | 28,124 | +26,366 | 0.00% | 77,760 |
| 2024-01-19 | 2024-01-17 | 2.697 | 1,758 | +1,319 | 0.00% | 4,741 |
| 2024-01-17 | 2024-01-15 | 2.901 | 439 | +439 | 0.00% | 1,274 |
| 2024-01-15 | 2024-01-11 | 2.947 | 0 | -42,186 | ||
| 2024-01-12 | 2024-01-10 | 2.879 | 42,186 | +42,186 | 0.00% | 121,440 |
| 2024-01-02 | 2023-12-28 | 3.129 | 0 | -2,197 | ||
| 2023-12-29 | 2023-12-27 | 3.095 | 2,197 | -8,789 | 0.00% | 6,799 |
| 2023-12-28 | 2023-12-22 | 2.936 | 10,986 | +6,152 | 0.00% | 32,250 |
| 2023-12-27 | 2023-12-21 | 2.913 | 4,834 | +1,319 | 0.00% | 14,081 |
| 2023-12-18 | 2023-12-14 | 2.731 | 3,515 | -2,637 | 0.00% | 9,599 |
| 2023-12-15 | 2023-12-13 | 2.731 | 6,152 | +5,713 | 0.00% | 16,800 |
| 2023-12-13 | 2023-12-11 | 2.742 | 439 | -3,076 | 0.00% | 1,204 |
| 2023-12-12 | 2023-12-08 | 2.742 | 3,515 | -20,215 | 0.00% | 9,639 |
| 2023-12-11 | 2023-12-07 | 2.765 | 23,730 | -9,228 | 0.00% | 65,611 |
| 2023-12-08 | 2023-12-06 | 2.845 | 32,958 | -3,955 | 0.00% | 93,751 |
| 2023-12-07 | 2023-12-05 | 2.742 | 36,913 | +23,730 | 0.00% | 101,221 |
| 2023-12-06 | 2023-12-04 | 2.845 | 13,183 | +9,668 | 0.00% | 37,500 |
| 2023-12-05 | 2023-12-01 | 3.061 | 3,515 | -10,547 | 0.00% | 10,758 |
| 2023-12-04 | 2023-11-30 | 2.924 | 14,062 | +3,516 | 0.00% | 41,120 |
| 2023-12-01 | 2023-11-29 | 2.901 | 10,546 | -7,031 | 0.00% | 30,599 |
| 2023-11-30 | 2023-11-28 | 2.867 | 17,577 | +3,515 | 0.00% | 50,399 |
| 2023-11-27 | 2023-11-23 | 3.209 | 14,062 | +3,076 | 0.00% | 45,120 |
| 2023-11-22 | 2023-11-20 | 3.231 | 10,986 | -3,515 | 0.00% | 35,500 |
| 2023-11-21 | 2023-11-17 | 3.072 | 14,501 | +3,515 | 0.00% | 44,549 |
| 2023-11-17 | 2023-11-15 | 3.231 | 10,986 | -2,197 | 0.00% | 35,500 |
| 2023-11-15 | 2023-11-13 | 3.186 | 13,183 | -3,076 | 0.00% | 42,000 |
| 2023-11-09 | 2023-11-07 | 3.482 | 16,259 | +6,152 | 0.00% | 56,609 |
| 2023-11-01 | 2023-10-30 | 3.482 | 10,107 | -1,318 | 0.00% | 35,190 |
| 2023-10-30 | 2023-10-26 | 3.413 | 11,425 | +3,076 | 0.00% | 38,999 |
| 2023-10-26 | 2023-10-24 | 3.470 | 8,349 | +6,152 | 0.00% | 28,974 |
| 2023-10-19 | 2023-10-17 | 3.687 | 2,197 | -10,986 | 0.00% | 8,099 |
| 2023-10-18 | 2023-10-16 | 3.675 | 13,183 | -879 | 0.00% | 48,450 |
| 2023-10-17 | 2023-10-13 | 3.641 | 14,062 | +7,031 | 0.00% | 51,200 |
| 2023-10-16 | 2023-10-12 | 3.857 | 7,031 | +1,318 | 0.00% | 27,120 |
| 2023-10-13 | 2023-10-11 | 3.755 | 5,713 | -2,636 | 0.00% | 21,451 |
| 2023-10-12 | 2023-10-10 | 3.652 | 8,349 | +2,636 | 0.00% | 30,494 |
| 2023-10-11 | 2023-10-09 | 3.664 | 5,713 | -5,712 | 0.00% | 20,931 |
| 2023-10-03 | 2023-09-28 | 3.834 | 11,425 | -3,076 | 0.00% | 43,809 |
| 2023-09-29 | 2023-09-27 | 3.596 | 14,501 | -3,076 | 0.00% | 52,138 |
| 2023-09-22 | 2023-09-20 | 3.584 | 17,577 | -23,291 | 0.00% | 62,998 |
| 2023-09-21 | 2023-09-19 | 3.675 | 40,868 | +26,367 | 0.00% | 150,196 |
| 2023-09-20 | 2023-09-18 | 3.823 | 14,501 | -6,153 | 0.00% | 55,438 |
| 2023-09-19 | 2023-09-15 | 3.880 | 20,654 | -3,076 | 0.00% | 80,137 |
| 2023-09-18 | 2023-09-14 | 3.823 | 23,730 | -7,909 | 0.00% | 90,721 |
| 2023-09-15 | 2023-09-13 | 3.823 | 31,639 | -7,031 | 0.00% | 120,958 |
| 2023-09-14 | 2023-09-12 | 3.834 | 38,670 | -2,637 | 0.00% | 148,278 |
| 2023-09-12 | 2023-09-07 | 3.880 | 41,307 | -2,637 | 0.00% | 160,270 |
| 2023-09-07 | 2023-09-05 | 3.925 | 43,944 | +1,758 | 0.00% | 172,501 |
| 2023-09-06 | 2023-09-04 | 4.142 | 42,186 | +10,107 | 0.00% | 174,720 |
| 2023-09-05 | 2023-08-31 | 3.834 | 32,079 | +16,259 | 0.00% | 123,005 |
| 2023-09-04 | 2023-08-30 | 3.971 | 15,820 | -10,546 | 0.00% | 62,821 |
| 2023-08-31 | 2023-08-29 | 4.096 | 26,366 | -11,865 | 0.00% | 107,999 |
| 2023-08-30 | 2023-08-28 | 4.244 | 38,231 | +9,228 | 0.00% | 162,255 |
| 2023-08-29 | 2023-08-25 | 4.005 | 29,003 | +5,273 | 0.00% | 116,161 |
| 2023-08-28 | 2023-08-24 | 4.062 | 23,730 | -5,712 | 0.00% | 96,392 |
| 2023-08-25 | 2023-08-23 | 3.561 | 29,442 | -11,426 | 0.00% | 104,854 |
| 2023-08-24 | 2023-08-22 | 3.504 | 40,868 | +5,274 | 0.00% | 143,221 |
| 2023-08-23 | 2023-08-21 | 3.049 | 35,594 | -7,031 | 0.00% | 108,539 |
| 2023-08-21 | 2023-08-17 | 3.220 | 42,625 | -5,713 | 0.00% | 137,254 |
| 2023-08-18 | 2023-08-16 | 3.266 | 48,338 | +5,713 | 0.00% | 157,850 |
| 2023-08-17 | 2023-08-15 | 3.300 | 42,625 | -55,370 | 0.00% | 140,649 |
| 2023-08-16 | 2023-08-14 | 3.311 | 97,995 | +58,446 | 0.01% | 324,467 |
| 2023-08-14 | 2023-08-10 | 3.459 | 39,549 | -26,367 | 0.00% | 136,799 |
| 2023-08-11 | 2023-08-09 | 3.470 | 65,916 | +34,716 | 0.00% | 228,751 |
| 2023-08-10 | 2023-08-08 | 3.573 | 31,200 | +2,637 | 0.00% | 111,470 |
| 2023-08-09 | 2023-08-07 | 3.732 | 28,563 | -58,446 | 0.00% | 106,598 |
| 2023-08-08 | 2023-08-04 | 3.755 | 87,009 | +23,730 | 0.00% | 326,702 |
| 2023-08-07 | 2023-08-03 | 3.834 | 63,279 | -67,673 | 0.00% | 242,640 |
| 2023-08-04 | 2023-08-02 | 3.812 | 130,952 | +121,724 | 0.01% | 499,149 |
| 2023-08-03 | 2023-08-01 | 4.005 | 9,228 | -2,197 | 0.00% | 36,959 |
| 2023-08-02 | 2023-07-31 | 4.005 | 11,425 | +1,757 | 0.00% | 45,759 |
| 2023-08-01 | 2023-07-28 | 3.846 | 9,668 | -116,011 | 0.00% | 37,181 |
| 2023-07-31 | 2023-07-27 | 3.539 | 125,679 | -21,093 | 0.01% | 444,730 |
| 2023-07-28 | 2023-07-26 | 3.527 | 146,772 | -19,775 | 0.01% | 517,700 |
| 2023-07-27 | 2023-07-25 | 3.573 | 166,547 | +64,158 | 0.01% | 595,031 |
| 2023-07-26 | 2023-07-24 | 3.448 | 102,389 | +3,076 | 0.01% | 352,995 |
| 2023-07-25 | 2023-07-21 | 3.493 | 99,313 | -4,394 | 0.01% | 346,911 |
| 2023-07-24 | 2023-07-20 | 3.493 | 103,707 | +52,293 | 0.01% | 362,259 |
| 2023-07-21 | 2023-07-19 | 3.448 | 51,414 | +40,868 | 0.00% | 177,254 |
| 2023-07-20 | 2023-07-18 | 3.482 | 10,546 | -57,567 | 0.00% | 36,718 |
| 2023-07-19 | 2023-07-14 | 3.539 | 68,113 | -18,896 | 0.00% | 241,026 |
| 2023-07-18 | 2023-07-13 | 3.596 | 87,009 | +70,310 | 0.00% | 312,842 |
| 2023-07-11 | 2023-07-07 | 3.425 | 16,699 | -13,622 | 0.00% | 57,191 |
| 2023-07-10 | 2023-07-06 | 3.357 | 30,321 | -10,107 | 0.00% | 101,774 |
| 2023-07-07 | 2023-07-05 | 3.425 | 40,428 | -17,578 | 0.00% | 138,459 |
| 2023-07-06 | 2023-07-04 | 3.527 | 58,006 | -79,098 | 0.00% | 204,601 |
| 2023-07-05 | 2023-07-03 | 3.516 | 137,104 | +112,935 | 0.01% | 482,039 |
| 2023-07-03 | 2023-06-29 | 3.368 | 24,169 | +11,425 | 0.00% | 81,400 |
| 2023-06-30 | 2023-06-28 | 3.607 | 12,744 | +10,986 | 0.00% | 45,966 |
| 2023-06-27 | 2023-06-23 | 3.618 | 1,758 | -439 | 0.00% | 6,361 |
| 2023-06-26 | 2023-06-21 | 4.028 | 2,197 | -7,471 | 0.00% | 8,849 |
| 2023-06-23 | 2023-06-20 | 4.039 | 9,668 | -878 | 0.00% | 39,052 |
| 2023-06-21 | 2023-06-19 | 4.164 | 10,546 | -2,198 | 0.00% | 43,918 |
| 2023-06-20 | 2023-06-16 | 4.130 | 12,744 | -8,349 | 0.00% | 52,636 |
| 2023-06-19 | 2023-06-15 | 3.846 | 21,093 | -2,197 | 0.00% | 81,120 |
| 2023-06-16 | 2023-06-14 | 3.721 | 23,290 | +3,076 | 0.00% | 86,654 |
| 2023-06-15 | 2023-06-13 | 3.709 | 20,214 | -3,516 | 0.00% | 74,980 |
| 2023-06-14 | 2023-06-12 | 3.652 | 23,730 | +3,076 | 0.00% | 86,671 |
| 2023-06-13 | 2023-06-09 | 3.687 | 20,654 | -5,712 | 0.00% | 76,142 |
| 2023-06-08 | 2023-06-06 | 3.539 | 26,366 | +3,076 | 0.00% | 93,299 |
| 2023-06-06 | 2023-06-02 | 3.789 | 23,290 | -7,031 | 0.00% | 88,244 |
| 2023-06-05 | 2023-06-01 | 3.561 | 30,321 | +3,955 | 0.00% | 107,984 |
| 2023-06-02 | 2023-05-31 | 3.664 | 26,366 | +11,425 | 0.00% | 96,599 |
| 2023-06-01 | 2023-05-30 | 3.743 | 14,941 | +7,910 | 0.00% | 55,931 |
| 2023-05-31 | 2023-05-29 | 4.201 | 7,031 | -16,259 | 0.00% | 29,538 |
| 2023-05-30 | 2023-05-25 | 4.322 | 23,290 | +15,835 | 0.00% | 100,654 |
| 2023-05-29 | 2023-05-24 | 4.467 | 7,455 | +2,071 | 0.00% | 33,299 |
| 2023-05-25 | 2023-05-23 | 4.599 | 5,384 | -7,041 | 0.00% | 24,763 |
| 2023-05-24 | 2023-05-22 | 4.768 | 12,425 | +8,697 | 0.00% | 59,248 |
| 2023-05-23 | 2023-05-19 | 4.744 | 3,728 | -414 | 0.00% | 17,687 |
| 2023-05-19 | 2023-05-17 | 4.768 | 4,142 | -4,142 | 0.00% | 19,751 |
| 2023-05-18 | 2023-05-16 | 5.131 | 8,284 | +3,314 | 0.00% | 42,502 |
| 2023-05-17 | 2023-05-15 | 5.131 | 4,970 | -7,455 | 0.00% | 25,499 |
| 2023-05-16 | 2023-05-12 | 4.768 | 12,425 | +9,940 | 0.00% | 59,248 |
| 2023-05-15 | 2023-05-11 | 4.877 | 2,485 | -4,556 | 0.00% | 12,120 |
| 2023-05-12 | 2023-05-10 | 4.877 | 7,041 | -8,284 | 0.00% | 34,340 |
| 2023-05-11 | 2023-05-09 | 4.587 | 15,325 | -14,082 | 0.00% | 70,301 |
| 2023-05-10 | 2023-05-08 | 4.720 | 29,407 | +27,750 | 0.00% | 138,805 |
| 2023-05-09 | 2023-05-05 | 4.937 | 1,657 | -2,485 | 0.00% | 8,181 |
| 2023-05-08 | 2023-05-04 | 4.744 | 4,142 | -23,194 | 0.00% | 19,651 |
| 2023-05-05 | 2023-05-03 | 4.491 | 27,336 | +15,987 | 0.00% | 122,760 |
| 2023-05-04 | 2023-05-02 | 4.599 | 11,349 | -28,578 | 0.00% | 52,199 |
| 2023-05-02 | 2023-04-27 | 4.744 | 39,927 | -2,485 | 0.00% | 189,425 |
| 2023-04-28 | 2023-04-26 | 4.829 | 42,412 | +1,656 | 0.00% | 204,799 |
| 2023-04-27 | 2023-04-25 | 4.805 | 40,756 | +26,094 | 0.00% | 195,818 |
| 2023-04-26 | 2023-04-24 | 5.010 | 14,662 | +4,970 | 0.00% | 73,455 |
| 2023-04-25 | 2023-04-21 | 4.950 | 9,692 | -23,608 | 0.00% | 47,971 |
| 2023-04-24 | 2023-04-20 | 5.022 | 33,300 | +1,242 | 0.00% | 167,231 |
| 2023-04-21 | 2023-04-19 | 5.046 | 32,058 | +3,728 | 0.00% | 161,767 |
| 2023-04-20 | 2023-04-18 | 5.058 | 28,330 | -68,754 | 0.00% | 143,298 |
| 2023-04-19 | 2023-04-17 | 5.143 | 97,084 | +3,313 | 0.01% | 499,270 |
| 2023-04-18 | 2023-04-14 | 5.070 | 93,771 | -2,071 | 0.01% | 475,441 |
| 2023-04-17 | 2023-04-13 | 5.215 | 95,842 | +6,213 | 0.01% | 499,825 |
| 2023-04-14 | 2023-04-12 | 5.106 | 89,629 | -19,052 | 0.00% | 457,686 |
| 2023-04-13 | 2023-04-11 | 5.203 | 108,681 | +15,324 | 0.01% | 565,470 |
| 2023-04-12 | 2023-04-06 | 5.432 | 93,357 | -6,212 | 0.01% | 507,152 |
| 2023-04-11 | 2023-04-04 | 5.215 | 99,569 | -62,128 | 0.01% | 519,262 |
| 2023-04-06 | 2023-04-03 | 5.601 | 161,697 | -1,656 | 0.01% | 905,729 |
| 2023-04-04 | 2023-03-31 | 5.601 | 163,353 | -29,407 | 0.01% | 915,005 |
| 2023-04-03 | 2023-03-30 | 5.650 | 192,760 | +123,426 | 0.01% | 1,089,034 |
| 2023-03-31 | 2023-03-29 | 5.650 | 69,334 | -30,235 | 0.00% | 391,715 |
| 2023-03-30 | 2023-03-28 | 5.505 | 99,569 | -86,150 | 0.01% | 548,110 |
| 2023-03-29 | 2023-03-27 | 5.565 | 185,719 | -28,993 | 0.01% | 1,033,560 |
| 2023-03-28 | 2023-03-24 | 5.553 | 214,712 | +135,852 | 0.01% | 1,192,320 |
| 2023-03-27 | 2023-03-23 | 6.024 | 78,860 | -7,041 | 0.00% | 475,046 |
| 2023-03-24 | 2023-03-22 | 6.422 | 85,901 | +9,526 | 0.00% | 551,681 |
| 2023-03-23 | 2023-03-21 | 6.157 | 76,375 | -30,236 | 0.00% | 470,219 |
| 2023-03-22 | 2023-03-20 | 5.988 | 106,611 | -3,313 | 0.01% | 638,355 |
| 2023-03-21 | 2023-03-17 | 6.145 | 109,924 | -35,620 | 0.01% | 675,443 |
| 2023-03-20 | 2023-03-16 | 5.915 | 145,544 | -47,216 | 0.01% | 860,932 |
| 2023-03-17 | 2023-03-15 | 5.927 | 192,760 | +101,888 | 0.01% | 1,142,555 |
| 2023-03-16 | 2023-03-14 | 5.819 | 90,872 | +15,739 | 0.01% | 528,756 |
| 2023-03-15 | 2023-03-13 | 6.096 | 75,133 | +26,094 | 0.00% | 458,037 |
| 2023-03-14 | 2023-03-10 | 6.362 | 49,039 | -8,698 | 0.00% | 311,983 |
| 2023-03-10 | 2023-03-08 | 6.277 | 57,737 | +9,940 | 0.00% | 362,440 |
| 2023-03-09 | 2023-03-07 | 6.603 | 47,797 | +4,556 | 0.00% | 315,621 |
| 2023-03-08 | 2023-03-06 | 7.050 | 43,241 | +9,112 | 0.00% | 304,851 |
| 2023-03-07 | 2023-03-03 | 7.231 | 34,129 | -828 | 0.00% | 246,791 |
| 2023-03-06 | 2023-03-02 | 7.328 | 34,957 | +3,728 | 0.00% | 256,154 |
| 2023-03-03 | 2023-03-01 | 7.581 | 31,229 | +6,212 | 0.00% | 236,753 |
| 2023-03-02 | 2023-02-28 | 7.122 | 25,017 | -14,496 | 0.00% | 178,183 |
| 2023-03-01 | 2023-02-27 | 7.279 | 39,513 | -13,917 | 0.00% | 287,631 |
| 2023-02-28 | 2023-02-24 | 7.364 | 53,430 | -24,436 | 0.00% | 393,454 |
| 2023-02-27 | 2023-02-23 | 7.400 | 77,866 | -12,012 | 0.00% | 576,218 |
| 2023-02-24 | 2023-02-22 | 7.545 | 89,878 | +45,146 | 0.00% | 678,128 |
| 2023-02-23 | 2023-02-21 | 7.666 | 44,732 | -15,739 | 0.00% | 342,902 |
| 2023-02-22 | 2023-02-20 | 7.545 | 60,471 | -14,910 | 0.00% | 456,253 |
| 2023-02-21 | 2023-02-17 | 7.122 | 75,381 | -10,769 | 0.00% | 536,899 |
| 2023-02-20 | 2023-02-16 | 7.231 | 86,150 | +75,381 | 0.00% | 622,961 |
| 2023-02-17 | 2023-02-15 | 7.424 | 10,769 | -7,869 | 0.00% | 79,952 |
| 2023-02-16 | 2023-02-14 | 7.642 | 18,638 | -22,780 | 0.00% | 142,423 |
| 2023-02-15 | 2023-02-13 | 7.316 | 41,418 | -42,247 | 0.00% | 302,998 |
| 2023-02-14 | 2023-02-10 | 7.255 | 83,665 | -36,862 | 0.00% | 607,011 |
| 2023-02-13 | 2023-02-09 | 6.990 | 120,527 | +50,944 | 0.01% | 842,445 |
| 2023-02-10 | 2023-02-08 | 6.410 | 69,583 | -27,750 | 0.00% | 446,042 |
| 2023-02-09 | 2023-02-07 | 6.591 | 97,333 | -35,205 | 0.01% | 641,551 |
| 2023-02-08 | 2023-02-06 | 6.615 | 132,538 | -1,243 | 0.01% | 876,798 |
| 2023-02-07 | 2023-02-03 | 6.869 | 133,781 | -77,038 | 0.01% | 918,936 |
| 2023-02-06 | 2023-02-02 | 7.448 | 210,819 | +147,449 | 0.01% | 1,570,267 |
| 2023-02-03 | 2023-02-01 | 7.159 | 63,370 | -2,071 | 0.00% | 453,646 |
| 2023-02-02 | 2023-01-31 | 7.207 | 65,441 | -58,399 | 0.00% | 471,631 |
| 2023-02-01 | 2023-01-30 | 7.038 | 123,840 | +17,809 | 0.01% | 871,582 |
| 2023-01-31 | 2023-01-27 | 7.702 | 106,031 | -4,556 | 0.01% | 816,643 |
| 2023-01-30 | 2023-01-26 | 7.726 | 110,587 | -5,798 | 0.01% | 854,403 |
| 2023-01-27 | 2023-01-20 | 7.509 | 116,385 | +7,041 | 0.01% | 873,908 |
| 2023-01-26 | 2023-01-19 | 7.171 | 109,344 | -1,657 | 0.01% | 784,079 |
| 2023-01-20 | 2023-01-18 | 7.086 | 111,001 | -8,698 | 0.01% | 786,581 |
| 2023-01-19 | 2023-01-17 | 7.243 | 119,699 | -1,242 | 0.01% | 867,002 |
| 2023-01-18 | 2023-01-16 | 7.267 | 120,941 | -414 | 0.01% | 878,918 |
| 2023-01-17 | 2023-01-13 | 7.460 | 121,355 | -94,020 | 0.01% | 905,367 |
| 2023-01-16 | 2023-01-12 | 7.267 | 215,375 | -89,049 | 0.01% | 1,565,202 |
| 2023-01-13 | 2023-01-11 | 7.545 | 304,424 | +88,635 | 0.02% | 2,296,875 |
| 2023-01-12 | 2023-01-10 | 7.919 | 215,789 | -116,385 | 0.01% | 1,708,880 |
| 2023-01-11 | 2023-01-09 | 8.438 | 332,174 | +145,792 | 0.02% | 2,802,989 |
| 2023-01-10 | 2023-01-06 | 8.511 | 186,382 | -2,071 | 0.01% | 1,586,250 |
| 2023-01-09 | 2023-01-05 | 8.088 | 188,453 | +52,601 | 0.01% | 1,524,251 |
| 2023-01-06 | 2023-01-04 | 8.040 | 135,852 | +12,426 | 0.01% | 1,092,242 |
| 2023-01-05 | 2023-01-03 | 7.304 | 123,426 | +47,631 | 0.01% | 901,448 |
| 2023-01-04 | 2022-12-30 | 7.521 | 75,795 | +4,556 | 0.00% | 570,042 |
| 2023-01-03 | 2022-12-29 | 7.328 | 71,239 | +19,880 | 0.00% | 522,017 |
| 2022-12-30 | 2022-12-28 | 7.714 | 51,359 | +9,527 | 0.00% | 396,183 |
| 2022-12-29 | 2022-12-23 | 8.100 | 41,832 | -77,867 | 0.00% | 338,852 |
| 2022-12-28 | 2022-12-22 | 7.750 | 119,699 | +26,508 | 0.01% | 927,693 |
| 2022-12-23 | 2022-12-21 | 7.545 | 93,191 | -130,467 | 0.01% | 703,125 |
| 2022-12-22 | 2022-12-20 | 6.978 | 223,658 | -162,774 | 0.01% | 1,560,597 |
| 2022-12-21 | 2022-12-19 | 7.195 | 386,432 | -133,781 | 0.02% | 2,780,340 |
| 2022-12-20 | 2022-12-16 | 6.579 | 520,213 | +479,209 | 0.03% | 3,422,601 |
| 2022-12-19 | 2022-12-15 | 6.302 | 41,004 | -43,489 | 0.00% | 258,390 |
| 2022-12-16 | 2022-12-14 | 6.652 | 84,493 | -147,863 | 0.00% | 562,019 |
| 2022-12-15 | 2022-12-13 | 6.555 | 232,356 | -117,214 | 0.01% | 1,523,113 |
| 2022-12-14 | 2022-12-12 | 6.434 | 349,570 | +230,286 | 0.02% | 2,249,261 |
| 2022-12-13 | 2022-12-09 | 6.809 | 119,284 | -26,094 | 0.01% | 812,157 |
| 2022-12-12 | 2022-12-08 | 6.869 | 145,378 | +23,608 | 0.01% | 998,595 |
| 2022-12-09 | 2022-12-07 | 6.640 | 121,770 | -80,765 | 0.01% | 808,503 |
| 2022-12-08 | 2022-12-06 | 6.772 | 202,535 | +140,822 | 0.01% | 1,371,644 |
| 2022-12-07 | 2022-12-05 | 6.048 | 61,713 | +33,549 | 0.00% | 373,244 |
| 2022-12-06 | 2022-12-02 | 5.734 | 28,164 | -1,243 | 0.00% | 161,498 |
| 2022-12-05 | 2022-12-01 | 5.770 | 29,407 | -8,284 | 0.00% | 169,690 |
| 2022-12-02 | 2022-11-30 | 5.432 | 37,691 | -71,653 | 0.00% | 204,752 |
| 2022-12-01 | 2022-11-29 | 5.058 | 109,344 | -86,564 | 0.01% | 553,079 |
| 2022-11-30 | 2022-11-28 | 4.563 | 195,908 | +41,004 | 0.01% | 893,969 |
| 2022-11-29 | 2022-11-25 | 4.648 | 154,904 | +67,512 | 0.01% | 719,949 |
| 2022-11-28 | 2022-11-24 | 4.793 | 87,392 | -66,684 | 0.00% | 418,833 |
| 2022-11-25 | 2022-11-23 | 4.829 | 154,076 | -96,090 | 0.01% | 744,001 |
| 2022-11-24 | 2022-11-22 | 5.143 | 250,166 | +2,485 | 0.01% | 1,286,520 |
| 2022-11-23 | 2022-11-21 | 5.263 | 247,681 | +83,251 | 0.01% | 1,303,640 |
| 2022-11-22 | 2022-11-18 | 5.481 | 164,430 | +139,165 | 0.01% | 901,188 |
| 2022-11-21 | 2022-11-17 | 4.889 | 25,265 | -31,064 | 0.00% | 123,524 |
| 2022-11-18 | 2022-11-16 | 4.684 | 56,329 | -31,063 | 0.00% | 263,841 |
| 2022-11-17 | 2022-11-15 | 4.684 | 87,392 | -7,870 | 0.00% | 409,338 |
| 2022-11-16 | 2022-11-14 | 4.189 | 95,262 | +43,489 | 0.01% | 399,050 |
| 2022-11-15 | 2022-11-11 | 4.104 | 51,773 | +12,840 | 0.00% | 212,501 |
| 2022-11-14 | 2022-11-10 | 3.911 | 38,933 | +16,153 | 0.00% | 152,279 |
| 2022-11-11 | 2022-11-09 | 3.960 | 22,780 | -9,940 | 0.00% | 90,200 |
| 2022-11-10 | 2022-11-08 | 3.960 | 32,720 | -34,378 | 0.00% | 129,558 |
| 2022-11-09 | 2022-11-07 | 3.694 | 67,098 | -1,656 | 0.00% | 247,862 |
| 2022-11-08 | 2022-11-04 | 3.441 | 68,754 | -56,329 | 0.00% | 236,549 |
| 2022-11-07 | 2022-11-03 | 3.223 | 125,083 | +70,825 | 0.01% | 403,170 |
| 2022-11-03 | 2022-11-01 | 3.042 | 54,258 | -8,698 | 0.00% | 165,060 |
| 2022-11-02 | 2022-10-31 | 2.982 | 62,956 | -41,418 | 0.00% | 187,721 |
| 2022-11-01 | 2022-10-28 | 3.115 | 104,374 | -29,407 | 0.01% | 325,080 |
| 2022-10-31 | 2022-10-27 | 3.284 | 133,781 | -16,153 | 0.01% | 439,280 |
| 2022-10-28 | 2022-10-26 | 3.042 | 149,934 | -828 | 0.01% | 456,120 |
| 2022-10-27 | 2022-10-25 | 2.921 | 150,762 | +73,724 | 0.01% | 440,439 |
| 2022-10-26 | 2022-10-24 | 2.958 | 77,038 | -17,396 | 0.00% | 227,850 |
| 2022-10-25 | 2022-10-21 | 3.223 | 94,434 | -828 | 0.01% | 304,381 |
| 2022-10-24 | 2022-10-20 | 3.066 | 95,262 | -9,526 | 0.01% | 292,100 |
| 2022-10-21 | 2022-10-19 | 3.139 | 104,788 | +9,526 | 0.01% | 328,900 |
| 2022-10-20 | 2022-10-18 | 3.308 | 95,262 | -414 | 0.01% | 315,100 |
| 2022-10-19 | 2022-10-17 | 3.163 | 95,676 | +7,041 | 0.01% | 302,610 |
| 2022-10-18 | 2022-10-14 | 3.090 | 88,635 | -15,325 | 0.00% | 273,920 |
| 2022-10-17 | 2022-10-13 | 3.054 | 103,960 | -19,880 | 0.01% | 317,516 |
| 2022-10-14 | 2022-10-12 | 3.199 | 123,840 | -7,870 | 0.01% | 396,173 |
| 2022-10-13 | 2022-10-11 | 3.416 | 131,710 | +19,467 | 0.01% | 449,970 |
| 2022-10-12 | 2022-10-10 | 3.308 | 112,243 | +53,429 | 0.01% | 371,269 |
| 2022-10-07 | 2022-10-05 | 3.489 | 58,814 | +414 | 0.00% | 205,190 |
| 2022-10-06 | 2022-10-03 | 3.223 | 58,400 | +8,284 | 0.00% | 188,236 |
| 2022-10-05 | 2022-09-30 | 3.139 | 50,116 | -2,071 | 0.00% | 157,300 |
| 2022-10-03 | 2022-09-29 | 3.066 | 52,187 | -202,121 | 0.00% | 160,020 |
| 2022-09-30 | 2022-09-28 | 3.115 | 254,308 | +82,837 | 0.01% | 792,060 |
| 2022-09-29 | 2022-09-27 | 3.259 | 171,471 | -7,456 | 0.01% | 558,899 |
| 2022-09-27 | 2022-09-23 | 3.042 | 178,927 | -7,041 | 0.01% | 544,321 |
| 2022-09-26 | 2022-09-22 | 3.199 | 185,968 | +4,556 | 0.01% | 594,926 |
| 2022-09-23 | 2022-09-21 | 3.235 | 181,412 | -91,534 | 0.01% | 586,921 |
| 2022-09-22 | 2022-09-20 | 3.320 | 272,946 | -1,243 | 0.02% | 906,125 |
| 2022-09-21 | 2022-09-19 | 3.368 | 274,189 | -9,112 | 0.02% | 923,491 |
| 2022-09-20 | 2022-09-16 | 3.525 | 283,301 | +8,284 | 0.02% | 998,641 |
| 2022-09-19 | 2022-09-15 | 3.839 | 275,017 | +4,142 | 0.02% | 1,055,760 |
| 2022-09-13 | 2022-09-08 | 3.960 | 270,875 | +1,242 | 0.02% | 1,072,559 |
| 2022-09-09 | 2022-09-07 | 3.887 | 269,633 | +5,385 | 0.01% | 1,048,111 |
| 2022-09-08 | 2022-09-06 | 3.972 | 264,248 | -16,153 | 0.01% | 1,049,509 |
| 2022-09-07 | 2022-09-05 | 3.791 | 280,401 | +33,548 | 0.02% | 1,062,889 |
| 2022-09-06 | 2022-09-02 | 3.911 | 246,853 | +5,385 | 0.01% | 965,522 |
| 2022-09-05 | 2022-09-01 | 4.008 | 241,468 | +36,862 | 0.01% | 967,779 |
| 2022-09-02 | 2022-08-31 | 4.032 | 204,606 | +25,265 | 0.01% | 824,980 |
| 2022-09-01 | 2022-08-30 | 3.996 | 179,341 | -2,071 | 0.01% | 716,615 |
| 2022-08-31 | 2022-08-29 | 3.984 | 181,412 | +159,460 | 0.01% | 722,701 |
| 2022-08-29 | 2022-08-25 | 3.658 | 21,952 | -25,265 | 0.00% | 80,296 |
| 2022-08-26 | 2022-08-24 | 3.610 | 47,217 | -1,657 | 0.00% | 170,431 |
| 2022-08-25 | 2022-08-23 | 3.634 | 48,874 | -16,567 | 0.00% | 177,592 |
| 2022-08-24 | 2022-08-22 | 3.670 | 65,441 | -12,839 | 0.00% | 240,161 |
| 2022-08-23 | 2022-08-19 | 3.730 | 78,280 | +36,862 | 0.00% | 292,003 |
| 2022-08-22 | 2022-08-18 | 3.573 | 41,418 | -7,041 | 0.00% | 147,999 |
| 2022-08-19 | 2022-08-17 | 3.646 | 48,459 | -2,071 | 0.00% | 176,669 |
| 2022-08-18 | 2022-08-16 | 3.670 | 50,530 | -8,284 | 0.00% | 185,439 |
| 2022-08-17 | 2022-08-15 | 3.742 | 58,814 | +2,485 | 0.00% | 220,100 |
| 2022-08-15 | 2022-08-11 | 3.730 | 56,329 | +5,385 | 0.00% | 210,121 |
| 2022-08-12 | 2022-08-10 | 3.682 | 50,944 | -1,243 | 0.00% | 187,573 |
| 2022-08-10 | 2022-08-08 | 3.730 | 52,187 | -5,799 | 0.00% | 194,670 |
| 2022-08-09 | 2022-08-05 | 3.839 | 57,986 | -23,194 | 0.00% | 222,602 |
| 2022-08-08 | 2022-08-04 | 3.766 | 81,180 | -57,157 | 0.00% | 305,761 |
| 2022-08-05 | 2022-08-03 | 3.694 | 138,337 | -45,560 | 0.01% | 511,020 |
| 2022-08-04 | 2022-08-02 | 3.742 | 183,897 | +134,195 | 0.01% | 688,200 |
| 2022-08-03 | 2022-08-01 | 3.851 | 49,702 | -828 | 0.00% | 191,401 |
| 2022-08-02 | 2022-07-29 | 3.863 | 50,530 | -6,213 | 0.00% | 195,199 |
| 2022-08-01 | 2022-07-28 | 4.104 | 56,743 | -11,597 | 0.00% | 232,900 |
| 2022-07-29 | 2022-07-27 | 4.020 | 68,340 | +23,194 | 0.00% | 274,725 |
| 2022-07-28 | 2022-07-26 | 4.225 | 45,146 | -11,183 | 0.00% | 190,751 |
| 2022-07-27 | 2022-07-25 | 4.117 | 56,329 | -19,466 | 0.00% | 231,881 |
| 2022-07-26 | 2022-07-22 | 4.092 | 75,795 | -29,821 | 0.00% | 310,184 |
| 2022-07-25 | 2022-07-21 | 4.129 | 105,616 | -16,154 | 0.01% | 436,048 |
| 2022-07-22 | 2022-07-20 | 4.201 | 121,770 | +44,732 | 0.01% | 511,562 |
| 2022-07-20 | 2022-07-18 | 4.117 | 77,038 | +12,840 | 0.00% | 317,130 |
| 2022-07-19 | 2022-07-15 | 4.117 | 64,198 | +4,556 | 0.00% | 264,274 |
| 2022-07-18 | 2022-07-14 | 4.418 | 59,642 | +16,153 | 0.00% | 263,519 |
| 2022-07-15 | 2022-07-13 | 4.539 | 43,489 | -7,041 | 0.00% | 197,399 |
| 2022-07-14 | 2022-07-12 | 4.648 | 50,530 | -9,112 | 0.00% | 234,849 |
| 2022-07-13 | 2022-07-11 | 4.768 | 59,642 | +2,899 | 0.00% | 284,399 |
| 2022-07-12 | 2022-07-08 | 4.793 | 56,743 | -37,276 | 0.00% | 271,945 |
| 2022-07-11 | 2022-07-07 | 4.841 | 94,019 | +42,246 | 0.01% | 455,133 |
| 2022-07-08 | 2022-07-06 | 5.046 | 51,773 | -4,556 | 0.00% | 261,251 |
| 2022-07-07 | 2022-07-05 | 4.974 | 56,329 | -50,530 | 0.00% | 280,161 |
| 2022-07-06 | 2022-07-04 | 4.901 | 106,859 | +11,183 | 0.01% | 523,740 |
| 2022-07-05 | 2022-06-30 | 5.022 | 95,676 | -33,549 | 0.01% | 480,480 |
| 2022-07-04 | 2022-06-29 | 4.732 | 129,225 | +9,941 | 0.01% | 611,521 |
| 2022-06-30 | 2022-06-28 | 4.829 | 119,284 | +19,052 | 0.01% | 575,998 |
| 2022-06-29 | 2022-06-27 | 4.732 | 100,232 | +19,881 | 0.01% | 474,320 |
| 2022-06-28 | 2022-06-24 | 4.587 | 80,351 | -3,728 | 0.00% | 368,598 |
| 2022-06-27 | 2022-06-23 | 4.563 | 84,079 | +3,728 | 0.00% | 383,670 |
| 2022-06-24 | 2022-06-22 | 4.563 | 80,351 | -20,709 | 0.00% | 366,658 |
| 2022-06-23 | 2022-06-21 | 4.744 | 101,060 | -33,549 | 0.01% | 479,458 |
| 2022-06-22 | 2022-06-20 | 5.010 | 134,609 | -37,691 | 0.01% | 674,374 |
| 2022-06-21 | 2022-06-17 | 5.203 | 172,300 | +34,377 | 0.01% | 896,481 |
| 2022-06-20 | 2022-06-16 | 5.674 | 137,923 | +55,915 | 0.01% | 782,552 |
| 2022-06-17 | 2022-06-15 | 5.106 | 82,008 | -2,071 | 0.00% | 418,770 |
| 2022-06-16 | 2022-06-14 | 4.672 | 84,079 | +11,597 | 0.00% | 392,805 |
| 2022-06-15 | 2022-06-13 | 4.889 | 72,482 | -6,627 | 0.00% | 354,376 |
| 2022-06-14 | 2022-06-10 | 4.962 | 79,109 | +2,071 | 0.00% | 392,506 |
| 2022-06-13 | 2022-06-09 | 4.950 | 77,038 | +22,780 | 0.00% | 381,301 |
| 2022-06-10 | 2022-06-08 | 4.865 | 54,258 | +13,254 | 0.00% | 263,966 |
| 2022-06-09 | 2022-06-07 | 4.925 | 41,004 | -5,384 | 0.00% | 201,960 |
| 2022-06-01 | 2022-05-30 | 4.213 | 46,388 | -1,657 | 0.00% | 195,438 |
| 2022-05-31 | 2022-05-27 | 4.603 | 48,045 | +414 | 0.00% | 221,163 |
| 2022-05-30 | 2022-05-26 | 4.551 | 47,631 | +3,287 | 0.00% | 216,787 |
| 2022-05-26 | 2022-05-24 | 4.603 | 44,344 | -5,013 | 0.00% | 204,126 |
| 2022-05-25 | 2022-05-23 | 4.694 | 49,357 | -5,783 | 0.00% | 231,682 |
| 2022-05-24 | 2022-05-20 | 4.759 | 55,140 | +10,796 | 0.00% | 262,403 |
| 2022-05-16 | 2022-05-12 | 4.305 | 44,344 | -7,712 | 0.00% | 190,901 |
| 2022-05-13 | 2022-05-11 | 4.500 | 52,056 | -8,483 | 0.00% | 234,226 |
| 2022-05-12 | 2022-05-10 | 4.500 | 60,539 | +16,195 | 0.00% | 272,396 |
| 2022-05-11 | 2022-05-06 | 4.603 | 44,344 | -385 | 0.00% | 204,126 |
| 2022-05-10 | 2022-05-05 | 4.772 | 44,729 | -2,700 | 0.00% | 213,438 |
| 2022-05-06 | 2022-05-04 | 4.590 | 47,429 | +1,157 | 0.00% | 217,712 |
| 2022-05-05 | 2022-05-03 | 5.083 | 46,272 | -2,699 | 0.00% | 235,201 |
| 2022-05-04 | 2022-04-29 | 5.252 | 48,971 | +4,627 | 0.00% | 257,175 |
| 2022-05-03 | 2022-04-28 | 5.083 | 44,344 | -5,398 | 0.00% | 225,401 |
| 2022-04-29 | 2022-04-27 | 5.252 | 49,742 | +3,856 | 0.00% | 261,224 |
| 2022-04-28 | 2022-04-26 | 5.239 | 45,886 | -9,640 | 0.00% | 240,379 |
| 2022-04-26 | 2022-04-22 | 5.576 | 55,526 | +10,797 | 0.00% | 309,600 |
| 2022-04-25 | 2022-04-21 | 5.679 | 44,729 | -9,640 | 0.00% | 254,038 |
| 2022-04-22 | 2022-04-20 | 5.913 | 54,369 | +9,640 | 0.00% | 321,478 |
| 2022-04-21 | 2022-04-19 | 5.731 | 44,729 | -14,267 | 0.00% | 256,358 |
| 2022-04-20 | 2022-04-14 | 5.913 | 58,996 | +13,110 | 0.00% | 348,837 |
| 2022-04-19 | 2022-04-13 | 5.187 | 45,886 | -1,543 | 0.00% | 237,999 |
| 2022-04-14 | 2022-04-12 | 5.718 | 47,429 | +2,700 | 0.00% | 271,218 |
| 2022-04-01 | 2022-03-30 | 6.548 | 44,729 | -14,653 | 0.00% | 292,898 |
| 2022-03-30 | 2022-03-28 | 6.535 | 59,382 | +36,246 | 0.00% | 388,080 |
| 2022-03-28 | 2022-03-24 | 5.874 | 23,136 | +386 | 0.00% | 135,901 |
| 2022-03-25 | 2022-03-23 | 5.861 | 22,750 | +22,750 | 0.00% | 133,338 |
| 2022-03-24 | 2022-03-22 | 5.978 | 0 | -3,856 | ||
| 2022-03-23 | 2022-03-21 | 5.731 | 3,856 | -10,026 | 0.00% | 22,100 |
| 2022-03-22 | 2022-03-18 | 5.615 | 13,882 | -7,711 | 0.00% | 77,943 |
| 2022-03-21 | 2022-03-17 | 5.381 | 21,593 | +10,411 | 0.00% | 116,197 |
| 2022-03-18 | 2022-03-16 | 4.876 | 11,182 | -8,869 | 0.00% | 54,518 |
| 2022-03-17 | 2022-03-15 | 4.123 | 20,051 | +20,051 | 0.00% | 82,680 |
| 2022-03-16 | 2022-03-14 | 5.667 | 0 | -13,110 | ||
| 2022-03-15 | 2022-03-11 | 5.731 | 13,110 | -73,650 | 0.00% | 75,138 |
| 2022-03-14 | 2022-03-10 | 5.809 | 86,760 | +10,797 | 0.01% | 504,003 |
| 2022-03-11 | 2022-03-09 | 5.705 | 75,963 | +2,699 | 0.00% | 433,401 |
| 2022-03-10 | 2022-03-08 | 5.641 | 73,264 | +7,327 | 0.00% | 413,252 |
| 2022-03-09 | 2022-03-07 | 5.679 | 65,937 | -11,954 | 0.00% | 374,489 |
| 2022-03-08 | 2022-03-04 | 5.822 | 77,891 | +43,187 | 0.00% | 453,491 |
| 2022-03-07 | 2022-03-03 | 5.874 | 34,704 | +18,894 | 0.00% | 203,851 |
| 2022-03-04 | 2022-03-02 | 5.835 | 15,810 | +6,941 | 0.00% | 92,253 |
| 2022-03-03 | 2022-03-01 | 5.965 | 8,869 | -13,496 | 0.00% | 52,901 |
| 2022-02-25 | 2022-02-23 | 5.952 | 22,365 | -1,156 | 0.00% | 133,112 |
| 2022-02-24 | 2022-02-22 | 6.004 | 23,521 | +10,025 | 0.00% | 141,212 |
| 2022-02-23 | 2022-02-21 | 5.965 | 13,496 | +9,254 | 0.00% | 80,500 |
| 2022-02-22 | 2022-02-18 | 6.068 | 4,242 | -4,627 | 0.00% | 25,743 |
| 2022-02-21 | 2022-02-17 | 6.224 | 8,869 | -13,496 | 0.00% | 55,202 |
| 2022-02-18 | 2022-02-16 | 6.289 | 22,365 | +10,797 | 0.00% | 140,652 |
| 2022-02-17 | 2022-02-15 | 6.107 | 11,568 | +10,797 | 0.00% | 70,650 |
| 2022-02-16 | 2022-02-14 | 5.978 | 771 | -1,928 | 0.00% | 4,609 |
| 2022-02-15 | 2022-02-11 | 5.874 | 2,699 | -19,666 | 0.00% | 15,854 |
| 2022-02-14 | 2022-02-10 | 5.809 | 22,365 | +15,039 | 0.00% | 129,922 |
| 2022-02-11 | 2022-02-09 | 5.394 | 7,326 | -386 | 0.00% | 39,518 |
| 2022-02-10 | 2022-02-08 | 5.044 | 7,712 | -27,763 | 0.00% | 38,900 |
| 2022-02-09 | 2022-02-07 | 5.342 | 35,475 | +1,928 | 0.00% | 189,520 |
| 2022-02-08 | 2022-02-04 | 5.200 | 33,547 | +5,784 | 0.00% | 174,435 |
| 2022-02-07 | 2022-01-31 | 5.200 | 27,763 | +22,750 | 0.00% | 144,360 |
| 2022-02-04 | 2022-01-27 | 4.966 | 5,013 | -25,064 | 0.00% | 24,896 |
| 2022-01-28 | 2022-01-26 | 5.161 | 30,077 | +5,013 | 0.00% | 155,222 |
| 2022-01-27 | 2022-01-25 | 5.329 | 25,064 | +25,064 | 0.00% | 133,576 |
| 2022-01-26 | 2022-01-24 | 5.965 | 0 | -131,103 | ||
| 2022-01-24 | 2022-01-20 | 6.159 | 131,103 | -19,666 | 0.01% | 807,498 |
| 2022-01-21 | 2022-01-19 | 5.926 | 150,769 | -39,716 | 0.01% | 893,436 |
| 2022-01-20 | 2022-01-18 | 5.744 | 190,485 | +67,479 | 0.01% | 1,094,208 |
| 2022-01-19 | 2022-01-17 | 5.744 | 123,006 | +96,400 | 0.01% | 706,587 |
| 2022-01-18 | 2022-01-14 | 5.822 | 26,606 | +385 | 0.00% | 154,904 |
| 2022-01-17 | 2022-01-13 | 5.848 | 26,221 | +26,221 | 0.00% | 153,342 |
| 2022-01-12 | 2022-01-10 | 6.120 | 0 | -1,928 | ||
| 2022-01-11 | 2022-01-07 | 5.926 | 1,928 | -3,085 | 0.00% | 11,425 |
| 2022-01-10 | 2022-01-06 | 5.887 | 5,013 | -2,699 | 0.00% | 29,511 |
| 2022-01-07 | 2022-01-05 | 6.056 | 7,712 | -164,650 | 0.00% | 46,700 |
| 2022-01-06 | 2022-01-04 | 6.133 | 172,362 | -53,984 | 0.01% | 1,057,154 |
| 2022-01-05 | 2022-01-03 | 6.081 | 226,346 | -109,895 | 0.01% | 1,376,515 |
| 2022-01-04 | 2021-12-31 | 6.328 | 336,241 | +220,947 | 0.02% | 2,127,678 |
| 2022-01-03 | 2021-12-29 | 6.263 | 115,294 | -77,891 | 0.01% | 722,087 |
| 2021-12-30 | 2021-12-28 | 6.328 | 193,185 | +17,352 | 0.01% | 1,222,443 |
| 2021-12-29 | 2021-12-24 | 6.263 | 175,833 | +160,795 | 0.01% | 1,101,242 |
| 2021-12-28 | 2021-12-22 | 6.458 | 15,038 | +15,038 | 0.00% | 97,108 |
| 2021-12-23 | 2021-12-21 | 6.496 | 0 | -32,390 | ||
| 2021-12-22 | 2021-12-20 | 6.432 | 32,390 | -248,325 | 0.00% | 208,319 |
| 2021-12-21 | 2021-12-17 | 6.652 | 280,715 | -4,242 | 0.02% | 1,867,319 |
| 2021-12-20 | 2021-12-16 | 7.106 | 284,957 | -71,721 | 0.02% | 2,024,861 |
| 2021-12-17 | 2021-12-15 | 6.859 | 356,678 | +131,103 | 0.02% | 2,446,625 |
| 2021-12-16 | 2021-12-14 | 7.080 | 225,575 | -63,623 | 0.01% | 1,597,052 |
| 2021-12-15 | 2021-12-13 | 7.715 | 289,198 | -36,247 | 0.02% | 2,231,247 |
| 2021-12-14 | 2021-12-10 | 8.195 | 325,445 | -47,428 | 0.02% | 2,667,044 |
| 2021-12-13 | 2021-12-09 | 8.273 | 372,873 | -43,187 | 0.02% | 3,084,729 |
| 2021-12-10 | 2021-12-08 | 7.845 | 416,060 | -16,195 | 0.02% | 3,263,975 |
| 2021-12-09 | 2021-12-07 | 7.845 | 432,255 | +40,488 | 0.03% | 3,391,024 |
| 2021-12-08 | 2021-12-06 | 7.780 | 391,767 | +54,369 | 0.02% | 3,047,997 |
| 2021-12-07 | 2021-12-03 | 8.078 | 337,398 | -28,149 | 0.02% | 2,725,624 |
| 2021-12-06 | 2021-12-02 | 8.519 | 365,547 | -53,212 | 0.02% | 3,114,182 |
| 2021-12-03 | 2021-12-01 | 9.245 | 418,759 | +418,759 | 0.02% | 3,871,588 |
| 2021-12-02 | 2021-11-30 | 10.555 | 0 | -293,440 | ||
| 2021-12-01 | 2021-11-29 | 10.542 | 293,440 | -67,094 | 0.02% | 3,093,466 |
| 2021-11-30 | 2021-11-26 | 10.542 | 360,534 | +10,797 | 0.02% | 3,800,775 |
| 2021-11-29 | 2021-11-25 | 10.711 | 349,737 | -36,632 | 0.02% | 3,745,908 |
| 2021-11-26 | 2021-11-24 | 9.933 | 386,369 | +223,647 | 0.02% | 3,837,660 |
| 2021-11-25 | 2021-11-23 | 10.153 | 162,722 | -181,231 | 0.01% | 1,652,127 |
| 2021-11-24 | 2021-11-22 | 9.647 | 343,953 | +202,439 | 0.02% | 3,318,238 |
| 2021-11-23 | 2021-11-19 | 9.920 | 141,514 | +69,407 | 0.01% | 1,403,771 |
| 2021-11-22 | 2021-11-18 | 9.855 | 72,107 | -129,561 | 0.00% | 710,602 |
| 2021-11-18 | 2021-11-16 | 9.479 | 201,668 | +102,569 | 0.01% | 1,911,568 |
| 2021-11-17 | 2021-11-15 | 9.206 | 99,099 | +51,285 | 0.01% | 912,353 |
| 2021-11-12 | 2021-11-10 | 8.792 | 47,814 | +19,665 | 0.00% | 420,359 |
| 2021-11-10 | 2021-11-08 | 9.077 | 28,149 | -16,966 | 0.00% | 255,503 |
| 2021-11-09 | 2021-11-05 | 9.129 | 45,115 | +28,149 | 0.00% | 411,840 |
| 2021-11-08 | 2021-11-04 | 9.206 | 16,966 | +16,966 | 0.00% | 156,197 |
| 2021-11-04 | 2021-11-02 | 9.557 | 0 | -18,509 | ||
| 2021-11-02 | 2021-10-29 | 9.608 | 18,509 | +10,797 | 0.00% | 177,843 |
| 2021-11-01 | 2021-10-28 | 9.725 | 7,712 | -44,344 | 0.00% | 75,000 |
| 2021-10-29 | 2021-10-27 | 10.088 | 52,056 | +52,056 | 0.00% | 525,153 |
| 2021-10-26 | 2021-10-22 | 11.139 | 0 | -13,496 | ||
| 2021-10-25 | 2021-10-21 | 11.190 | 13,496 | -26,221 | 0.00% | 151,026 |
| 2021-10-22 | 2021-10-20 | 11.657 | 39,717 | -5,012 | 0.00% | 462,990 |
| 2021-10-20 | 2021-10-18 | 11.942 | 44,729 | -19,666 | 0.00% | 534,176 |
| 2021-10-19 | 2021-10-15 | 12.552 | 64,395 | +64,395 | 0.00% | 808,282 |
| 2021-10-18 | 2021-10-12 | 10.646 | 0 | -16,581 | ||
| 2021-10-12 | 2021-10-08 | 10.866 | 16,581 | -385 | 0.00% | 180,173 |
| 2021-10-11 | 2021-10-07 | 10.244 | 16,966 | +16,195 | 0.00% | 173,797 |
| 2021-10-08 | 2021-10-06 | 10.140 | 771 | +385 | 0.00% | 7,818 |
| 2021-10-06 | 2021-10-04 | 10.750 | 386 | -71,721 | 0.00% | 4,149 |
| 2021-10-05 | 2021-09-30 | 10.412 | 72,107 | +27,763 | 0.00% | 750,807 |
| 2021-09-30 | 2021-09-28 | 10.750 | 44,344 | -17,352 | 0.00% | 476,678 |
| 2021-09-29 | 2021-09-27 | 10.633 | 61,696 | +59,768 | 0.00% | 656,004 |
| 2021-09-28 | 2021-09-24 | 10.879 | 1,928 | -5,784 | 0.00% | 20,975 |
| 2021-09-27 | 2021-09-23 | 10.853 | 7,712 | -21,593 | 0.00% | 83,700 |
| 2021-09-23 | 2021-09-20 | 10.231 | 29,305 | +4,241 | 0.00% | 299,816 |
| 2021-09-21 | 2021-09-17 | 10.114 | 25,064 | -31,619 | 0.00% | 253,501 |
| 2021-09-20 | 2021-09-16 | 10.464 | 56,683 | -771 | 0.00% | 593,146 |
| 2021-09-17 | 2021-09-15 | 10.957 | 57,454 | +771 | 0.00% | 629,524 |
| 2021-09-15 | 2021-09-13 | 11.644 | 56,683 | -12,725 | 0.00% | 660,031 |
| 2021-09-14 | 2021-09-10 | 11.774 | 69,408 | +21,594 | 0.00% | 817,205 |
| 2021-09-13 | 2021-09-09 | 11.385 | 47,814 | -386 | 0.00% | 544,359 |
| 2021-09-10 | 2021-09-08 | 12.111 | 48,200 | +43,573 | 0.00% | 583,753 |
| 2021-09-09 | 2021-09-07 | 12.215 | 4,627 | -11,954 | 0.00% | 56,518 |
| 2021-09-08 | 2021-09-06 | 12.007 | 16,581 | -2,313 | 0.00% | 199,094 |
| 2021-09-06 | 2021-09-02 | 11.281 | 18,894 | +16,580 | 0.00% | 213,147 |
| 2021-09-03 | 2021-09-01 | 10.763 | 2,314 | -69,407 | 0.00% | 24,904 |
| 2021-09-02 | 2021-08-31 | 10.814 | 71,721 | +65,937 | 0.00% | 775,618 |
| 2021-09-01 | 2021-08-30 | 10.711 | 5,784 | -3,856 | 0.00% | 61,950 |
| 2021-08-31 | 2021-08-27 | 9.984 | 9,640 | -4,627 | 0.00% | 96,251 |
| 2021-08-30 | 2021-08-26 | 10.114 | 14,267 | -7,326 | 0.00% | 144,299 |
| 2021-08-27 | 2021-08-25 | 10.788 | 21,593 | -5,013 | 0.00% | 232,955 |
| 2021-08-26 | 2021-08-24 | 10.711 | 26,606 | -3,085 | 0.00% | 284,967 |
| 2021-08-25 | 2021-08-23 | 9.997 | 29,691 | -37,789 | 0.00% | 296,835 |
| 2021-08-24 | 2021-08-20 | 10.114 | 67,480 | +29,306 | 0.00% | 682,504 |
| 2021-08-17 | 2021-08-13 | 10.659 | 38,174 | +8,097 | 0.00% | 406,888 |
| 2021-08-16 | 2021-08-12 | 10.996 | 30,077 | -23,135 | 0.00% | 330,724 |
| 2021-08-13 | 2021-08-11 | 11.307 | 53,212 | -1,157 | 0.00% | 601,674 |
| 2021-08-12 | 2021-08-10 | 11.553 | 54,369 | +50,899 | 0.00% | 628,152 |
| 2021-08-11 | 2021-08-09 | 11.190 | 3,470 | -203,210 | 0.00% | 38,831 |
| 2021-08-10 | 2021-08-06 | 10.633 | 206,680 | +177,375 | 0.01% | 2,197,595 |
| 2021-08-06 | 2021-08-04 | 10.866 | 29,305 | -45,501 | 0.00% | 318,435 |
| 2021-08-05 | 2021-08-03 | 11.216 | 74,806 | +17,738 | 0.00% | 839,050 |
| 2021-08-04 | 2021-08-02 | 11.476 | 57,068 | +10,796 | 0.00% | 654,895 |
| 2021-08-03 | 2021-07-30 | 11.722 | 46,272 | -16,195 | 0.00% | 542,403 |
| 2021-08-02 | 2021-07-29 | 11.891 | 62,467 | +47,043 | 0.00% | 742,772 |
| 2021-07-30 | 2021-07-28 | 10.996 | 15,424 | -51,284 | 0.00% | 169,601 |
| 2021-07-29 | 2021-07-27 | 11.242 | 66,708 | +5,784 | 0.00% | 749,950 |
| 2021-07-28 | 2021-07-26 | 10.996 | 60,924 | +4,627 | 0.00% | 669,915 |
| 2021-07-27 | 2021-07-23 | 11.865 | 56,297 | +2,313 | 0.00% | 667,947 |
| 2021-07-26 | 2021-07-22 | 12.902 | 53,984 | +15,039 | 0.00% | 696,504 |
| 2021-07-23 | 2021-07-21 | 12.526 | 38,945 | -30,848 | 0.00% | 487,825 |
| 2021-07-22 | 2021-07-20 | 12.539 | 69,793 | -12,725 | 0.00% | 875,132 |
| 2021-07-21 | 2021-07-19 | 12.656 | 82,518 | -28,149 | 0.00% | 1,044,321 |
| 2021-07-16 | 2021-07-14 | 14.056 | 110,667 | +43,573 | 0.01% | 1,555,546 |
| 2021-07-15 | 2021-07-13 | 13.148 | 67,094 | +62,467 | 0.00% | 882,180 |
| 2021-07-14 | 2021-07-12 | 13.408 | 4,627 | -8,098 | 0.00% | 62,038 |
| 2021-07-13 | 2021-07-09 | 13.823 | 12,725 | -10,411 | 0.00% | 175,894 |
| 2021-07-12 | 2021-07-08 | 13.667 | 23,136 | -17,737 | 0.00% | 316,202 |
| 2021-07-09 | 2021-07-07 | 14.264 | 40,873 | -89,845 | 0.00% | 582,995 |
| 2021-07-08 | 2021-07-06 | 13.563 | 130,718 | +79,433 | 0.01% | 1,772,975 |
| 2021-07-07 | 2021-07-05 | 13.019 | 51,285 | -35,475 | 0.00% | 667,666 |
| 2021-07-06 | 2021-07-02 | 14.808 | 86,760 | -20,051 | 0.01% | 1,284,757 |
| 2021-07-05 | 2021-06-30 | 15.820 | 106,811 | -41,259 | 0.01% | 1,689,706 |
| 2021-07-02 | 2021-06-29 | 15.949 | 148,070 | +140,744 | 0.01% | 2,361,607 |
| 2021-06-30 | 2021-06-28 | 18.205 | 7,326 | +771 | 0.00% | 133,373 |
| 2021-06-29 | 2021-06-25 | 18.672 | 6,555 | -1,928 | 0.00% | 122,397 |
| 2021-06-28 | 2021-06-24 | 18.465 | 8,483 | -6,170 | 0.00% | 156,637 |
| 2021-06-25 | 2021-06-23 | 19.113 | 14,653 | -15,038 | 0.00% | 280,065 |
| 2021-06-24 | 2021-06-22 | 19.191 | 29,691 | +18,509 | 0.00% | 569,799 |
| 2021-06-23 | 2021-06-21 | 18.750 | 11,182 | -35,861 | 0.00% | 209,664 |
| 2021-06-22 | 2021-06-18 | 18.672 | 47,043 | -3,856 | 0.00% | 878,401 |
| 2021-06-21 | 2021-06-17 | 18.828 | 50,899 | -11,953 | 0.00% | 958,322 |
| 2021-06-18 | 2021-06-16 | 19.061 | 62,852 | +13,881 | 0.00% | 1,198,042 |
| 2021-06-17 | 2021-06-15 | 19.502 | 48,971 | +21,594 | 0.00% | 955,041 |
| 2021-06-16 | 2021-06-11 | 20.280 | 27,377 | -40,488 | 0.00% | 555,211 |
| 2021-06-15 | 2021-06-10 | 19.450 | 67,865 | -33,162 | 0.00% | 1,319,996 |
| 2021-06-11 | 2021-06-09 | 19.710 | 101,027 | +10,026 | 0.01% | 1,991,207 |
| 2021-06-10 | 2021-06-08 | 20.825 | 91,001 | +58,225 | 0.01% | 1,895,078 |
| 2021-06-09 | 2021-06-07 | 20.099 | 32,776 | +20,051 | 0.00% | 658,754 |
| 2021-06-08 | 2021-06-04 | 20.747 | 12,725 | -27,763 | 0.00% | 264,006 |
| 2021-06-07 | 2021-06-03 | 21.266 | 40,488 | +3,471 | 0.00% | 861,005 |
| 2021-06-04 | 2021-06-02 | 21.629 | 37,017 | +8,097 | 0.00% | 800,632 |
| 2021-06-03 | 2021-06-01 | 21.914 | 28,920 | +2,699 | 0.00% | 633,754 |
| 2021-06-01 | 2021-05-28 | 21.810 | 26,221 | +19,280 | 0.00% | 571,888 |
| 2021-05-31 | 2021-05-27 | 22.840 | 6,941 | -77,505 | 0.00% | 158,534 |
| 2021-05-28 | 2021-05-26 | 22.392 | 84,446 | +3,213 | 0.00% | 1,890,945 |
| 2021-05-26 | 2021-05-24 | 23.604 | 81,233 | +10,629 | 0.00% | 1,917,439 |
| 2021-05-25 | 2021-05-21 | 23.947 | 70,604 | +6,453 | 0.00% | 1,690,730 |
| 2021-05-24 | 2021-05-20 | 25.211 | 64,151 | +64,151 | 0.00% | 1,617,322 |
| 2021-05-20 | 2021-05-17 | 23.341 | 0 | -7,971 | ||
| 2021-05-18 | 2021-05-14 | 22.577 | 7,971 | -2,658 | 0.00% | 179,959 |
| 2021-05-17 | 2021-05-13 | 22.234 | 10,629 | +6,074 | 0.00% | 236,328 |
| 2021-05-14 | 2021-05-12 | 23.025 | 4,555 | -1,518 | 0.00% | 104,877 |
| 2021-05-13 | 2021-05-11 | 22.708 | 6,073 | -1,898 | 0.00% | 137,909 |
| 2021-05-12 | 2021-05-10 | 22.498 | 7,971 | +7,971 | 0.00% | 179,329 |
| 2021-05-11 | 2021-05-07 | 22.471 | 0 | -3,416 | ||
| 2021-05-10 | 2021-05-06 | 22.840 | 3,416 | -380 | 0.00% | 78,022 |
| 2021-05-07 | 2021-05-05 | 22.840 | 3,796 | +2,657 | 0.00% | 86,701 |
| 2021-05-06 | 2021-05-04 | 23.657 | 1,139 | -759 | 0.00% | 26,945 |
| 2021-05-05 | 2021-05-03 | 23.710 | 1,898 | -380 | 0.00% | 45,001 |
| 2021-05-04 | 2021-04-30 | 23.894 | 2,278 | +2,278 | 0.00% | 54,430 |
| 2021-05-03 | 2021-04-29 | 24.447 | 0 | -3,796 | ||
| 2021-04-30 | 2021-04-28 | 24.579 | 3,796 | -3,796 | 0.00% | 93,302 |
| 2021-04-29 | 2021-04-27 | 24.711 | 7,592 | -12,147 | 0.00% | 187,603 |
| 2021-04-28 | 2021-04-26 | 24.579 | 19,739 | +11,768 | 0.00% | 485,163 |
| 2021-04-27 | 2021-04-23 | 24.105 | 7,971 | -9,870 | 0.00% | 192,139 |
| 2021-04-26 | 2021-04-22 | 23.710 | 17,841 | +380 | 0.00% | 423,002 |
| 2021-04-23 | 2021-04-21 | 23.710 | 17,461 | -380 | 0.00% | 413,993 |
| 2021-04-22 | 2021-04-20 | 23.973 | 17,841 | -4,175 | 0.00% | 427,702 |
| 2021-04-21 | 2021-04-19 | 21.971 | 22,016 | +22,016 | 0.00% | 483,710 |
| 2021-04-20 | 2021-04-16 | 21.181 | 0 | -1,518 | ||
| 2021-04-16 | 2021-04-14 | 20.891 | 1,518 | -4,935 | 0.00% | 31,712 |
| 2021-04-15 | 2021-04-13 | 20.733 | 6,453 | -2,278 | 0.00% | 133,788 |
| 2021-04-14 | 2021-04-12 | 20.996 | 8,731 | -42,894 | 0.00% | 183,317 |
| 2021-04-13 | 2021-04-09 | 21.391 | 51,625 | +5,315 | 0.00% | 1,104,325 |
| 2021-04-12 | 2021-04-08 | 22.340 | 46,310 | +7,212 | 0.00% | 1,034,550 |
| 2021-04-09 | 2021-04-07 | 21.892 | 39,098 | +3,416 | 0.00% | 855,927 |
| 2021-04-07 | 2021-03-31 | 22.313 | 35,682 | +35,682 | 0.00% | 796,184 |
| 2021-04-01 | 2021-03-30 | 23.051 | 0 | -39,098 | ||
| 2021-03-31 | 2021-03-29 | 22.972 | 39,098 | +379 | 0.00% | 898,157 |
| 2021-03-30 | 2021-03-26 | 21.418 | 38,719 | +2,658 | 0.00% | 829,269 |
| 2021-03-29 | 2021-03-25 | 20.575 | 36,061 | -380 | 0.00% | 741,942 |
| 2021-03-26 | 2021-03-24 | 20.601 | 36,441 | +1,898 | 0.00% | 750,720 |
| 2021-03-24 | 2021-03-22 | 22.261 | 34,543 | +3,796 | 0.00% | 768,949 |
| 2021-03-23 | 2021-03-19 | 21.391 | 30,747 | -6,833 | 0.00% | 657,718 |
| 2021-03-22 | 2021-03-18 | 22.129 | 37,580 | -379 | 0.00% | 831,605 |
| 2021-03-19 | 2021-03-17 | 22.076 | 37,959 | +23,155 | 0.00% | 837,992 |
| 2021-03-17 | 2021-03-15 | 21.391 | 14,804 | -759 | 0.00% | 316,677 |
| 2021-03-16 | 2021-03-12 | 21.628 | 15,563 | -760 | 0.00% | 336,603 |
| 2021-03-15 | 2021-03-11 | 21.865 | 16,323 | +9,111 | 0.00% | 356,910 |
| 2021-03-12 | 2021-03-10 | 21.260 | 7,212 | -1,139 | 0.00% | 153,324 |
| 2021-03-11 | 2021-03-09 | 21.102 | 8,351 | +4,175 | 0.00% | 176,219 |
| 2021-03-10 | 2021-03-08 | 21.444 | 4,176 | +2,278 | 0.00% | 89,550 |
| 2021-03-09 | 2021-03-05 | 22.234 | 1,898 | -40,616 | 0.00% | 42,201 |
| 2021-03-08 | 2021-03-04 | 22.603 | 42,514 | +2,657 | 0.00% | 960,949 |
| 2021-03-05 | 2021-03-03 | 22.972 | 39,857 | +9,110 | 0.00% | 915,592 |
| 2021-03-03 | 2021-03-01 | 22.840 | 30,747 | +19,359 | 0.00% | 702,268 |
| 2021-03-02 | 2021-02-26 | 22.998 | 11,388 | -36,061 | 0.00% | 261,904 |
| 2021-03-01 | 2021-02-25 | 23.420 | 47,449 | -14,045 | 0.00% | 1,111,245 |
| 2021-02-26 | 2021-02-24 | 22.840 | 61,494 | -3,417 | 0.00% | 1,404,536 |
| 2021-02-25 | 2021-02-23 | 24.210 | 64,911 | +56,180 | 0.00% | 1,571,502 |
| 2021-02-24 | 2021-02-22 | 24.500 | 8,731 | +3,417 | 0.00% | 213,908 |
| 2021-02-23 | 2021-02-19 | 25.633 | 5,314 | -8,351 | 0.00% | 136,212 |
| 2021-02-22 | 2021-02-18 | 25.475 | 13,665 | -1,139 | 0.00% | 348,110 |
| 2021-02-19 | 2021-02-17 | 25.158 | 14,804 | -380 | 0.00% | 372,446 |
| 2021-02-18 | 2021-02-16 | 24.263 | 15,184 | -759 | 0.00% | 368,406 |
| 2021-02-17 | 2021-02-11 | 25.027 | 15,943 | -1,139 | 0.00% | 399,002 |
| 2021-02-16 | 2021-02-09 | 24.816 | 17,082 | -2,657 | 0.00% | 423,907 |
| 2021-02-10 | 2021-02-08 | 24.605 | 19,739 | -759 | 0.00% | 485,683 |
| 2021-02-08 | 2021-02-04 | 24.500 | 20,498 | -2,278 | 0.00% | 502,199 |
| 2021-02-05 | 2021-02-03 | 25.448 | 22,776 | -1,898 | 0.00% | 579,610 |
| 2021-02-04 | 2021-02-02 | 24.790 | 24,674 | +3,037 | 0.00% | 611,660 |
| 2021-02-03 | 2021-02-01 | 23.314 | 21,637 | +10,249 | 0.00% | 504,454 |
| 2021-02-02 | 2021-01-29 | 23.077 | 11,388 | -32,265 | 0.00% | 262,804 |
| 2021-02-01 | 2021-01-28 | 23.446 | 43,653 | +15,183 | 0.00% | 1,023,494 |
| 2021-01-29 | 2021-01-27 | 23.815 | 28,470 | +25,433 | 0.00% | 678,011 |
| 2021-01-28 | 2021-01-26 | 22.708 | 3,037 | +380 | 0.00% | 68,966 |
| 2021-01-27 | 2021-01-25 | 23.314 | 2,657 | -19,359 | 0.00% | 61,946 |
| 2021-01-26 | 2021-01-22 | 22.524 | 22,016 | +6,453 | 0.00% | 495,890 |
| 2021-01-25 | 2021-01-21 | 22.919 | 15,563 | -25,433 | 0.00% | 356,692 |
| 2021-01-22 | 2021-01-20 | 22.656 | 40,996 | -1,139 | 0.00% | 928,797 |
| 2021-01-21 | 2021-01-19 | 21.444 | 42,135 | -15,943 | 0.00% | 903,542 |
| 2021-01-20 | 2021-01-18 | 20.996 | 58,078 | +12,906 | 0.00% | 1,219,413 |
| 2021-01-19 | 2021-01-15 | 19.600 | 45,172 | +36,821 | 0.00% | 885,367 |
| 2021-01-15 | 2021-01-13 | 19.257 | 8,351 | -2,657 | 0.00% | 160,819 |
| 2021-01-14 | 2021-01-12 | 19.336 | 11,008 | -13,666 | 0.00% | 212,856 |
| 2021-01-12 | 2021-01-08 | 20.153 | 24,674 | +21,258 | 0.00% | 497,258 |
| 2021-01-11 | 2021-01-07 | 20.153 | 3,416 | -11,009 | 0.00% | 68,843 |
| 2021-01-08 | 2021-01-06 | 20.443 | 14,425 | -3,416 | 0.00% | 294,889 |
| 2021-01-07 | 2021-01-05 | 20.812 | 17,841 | +3,796 | 0.00% | 371,302 |
| 2021-01-06 | 2021-01-04 | 23.657 | 14,045 | +380 | 0.00% | 332,261 |
| 2021-01-05 | 2020-12-31 | 24.553 | 13,665 | +4,555 | 0.00% | 335,511 |
| 2021-01-04 | 2020-12-29 | 22.788 | 9,110 | +3,037 | 0.00% | 207,594 |
| 2020-12-30 | 2020-12-28 | 22.392 | 6,073 | +759 | 0.00% | 135,989 |
| 2020-12-29 | 2020-12-24 | 22.024 | 5,314 | +4,175 | 0.00% | 117,033 |
| 2020-12-23 | 2020-12-21 | 22.340 | 1,139 | -6,073 | 0.00% | 25,445 |
| 2020-12-22 | 2020-12-18 | 21.549 | 7,212 | -17,082 | 0.00% | 155,414 |
| 2020-12-21 | 2020-12-17 | 21.286 | 24,294 | +12,147 | 0.00% | 517,120 |
| 2020-12-18 | 2020-12-16 | 21.549 | 12,147 | +1,139 | 0.00% | 261,760 |
| 2020-12-17 | 2020-12-15 | 21.260 | 11,008 | +7,212 | 0.00% | 234,025 |
| 2020-12-16 | 2020-12-14 | 21.339 | 3,796 | -3,037 | 0.00% | 81,001 |
| 2020-12-15 | 2020-12-11 | 21.865 | 6,833 | +380 | 0.00% | 149,407 |
| 2020-12-14 | 2020-12-10 | 21.602 | 6,453 | +1,518 | 0.00% | 139,398 |
| 2020-12-11 | 2020-12-09 | 21.760 | 4,935 | +4,935 | 0.00% | 107,386 |
| 2020-12-09 | 2020-12-07 | 23.077 | 0 | -28,470 | ||
| 2020-12-08 | 2020-12-04 | 23.604 | 28,470 | +9,870 | 0.00% | 672,011 |
| 2020-12-07 | 2020-12-03 | 22.919 | 18,600 | +6,833 | 0.00% | 426,298 |
| 2020-12-04 | 2020-12-02 | 23.183 | 11,767 | +9,489 | 0.00% | 272,791 |
| 2020-12-02 | 2020-11-30 | 22.761 | 2,278 | -41,375 | 0.00% | 51,850 |
| 2020-11-30 | 2020-11-26 | 21.945 | 43,653 | +1,898 | 0.00% | 957,944 |
| 2020-11-27 | 2020-11-25 | 21.470 | 41,755 | +3,036 | 0.00% | 896,493 |
| 2020-11-26 | 2020-11-24 | 22.155 | 38,719 | +4,176 | 0.00% | 857,830 |
| 2020-11-25 | 2020-11-23 | 22.471 | 34,543 | +29,988 | 0.00% | 776,229 |
| 2020-11-23 | 2020-11-19 | 21.286 | 4,555 | -15,943 | 0.00% | 96,957 |
| 2020-11-20 | 2020-11-18 | 21.681 | 20,498 | -3,416 | 0.00% | 444,419 |
| 2020-11-19 | 2020-11-17 | 22.129 | 23,914 | -1,519 | 0.00% | 529,191 |
| 2020-11-18 | 2020-11-16 | 21.707 | 25,433 | -1,139 | 0.00% | 552,085 |
| 2020-11-17 | 2020-11-13 | 21.971 | 26,572 | +6,454 | 0.00% | 583,810 |
| 2020-11-16 | 2020-11-12 | 21.707 | 20,118 | -1,898 | 0.00% | 436,710 |
| 2020-11-13 | 2020-11-11 | 20.627 | 22,016 | +759 | 0.00% | 454,131 |
| 2020-11-12 | 2020-11-10 | 21.444 | 21,257 | -3,037 | 0.00% | 455,835 |
| 2020-11-11 | 2020-11-09 | 20.548 | 24,294 | +17,082 | 0.00% | 499,200 |
| 2020-11-09 | 2020-11-05 | 21.391 | 7,212 | +2,277 | 0.00% | 154,274 |
| 2020-11-04 | 2020-11-02 | 20.127 | 4,935 | +4,935 | 0.00% | 99,326 |
| 2020-11-03 | 2020-10-30 | 19.626 | 0 | -37,959 | ||
| 2020-11-02 | 2020-10-29 | 20.021 | 37,959 | -19,739 | 0.00% | 759,993 |
| 2020-10-30 | 2020-10-28 | 20.206 | 57,698 | -4,176 | 0.00% | 1,165,835 |
| 2020-10-29 | 2020-10-27 | 20.311 | 61,874 | +22,776 | 0.00% | 1,256,735 |
| 2020-10-28 | 2020-10-23 | 19.942 | 39,098 | +6,073 | 0.00% | 779,707 |
| 2020-10-27 | 2020-10-22 | 20.153 | 33,025 | +31,886 | 0.00% | 665,557 |
| 2020-10-22 | 2020-10-20 | 20.232 | 1,139 | +1,139 | 0.00% | 23,044 |
| 2020-10-21 | 2020-10-19 | 19.547 | 0 | -4,555 | ||
| 2020-10-20 | 2020-10-16 | 20.127 | 4,555 | +2,657 | 0.00% | 91,677 |
| 2020-10-19 | 2020-10-15 | 20.496 | 1,898 | +1,898 | 0.00% | 38,901 |
| 2020-10-16 | 2020-10-14 | 22.261 | 0 | -1,898 | ||
| 2020-10-15 | 2020-10-12 | 21.760 | 1,898 | -27,710 | 0.00% | 41,301 |
| 2020-10-14 | 2020-10-09 | 20.627 | 29,608 | +5,314 | 0.00% | 610,734 |
| 2020-10-12 | 2020-10-08 | 21.549 | 24,294 | +23,155 | 0.00% | 523,520 |
| 2020-10-09 | 2020-10-07 | 21.971 | 1,139 | -18,979 | 0.00% | 25,025 |
| 2020-10-08 | 2020-10-06 | 22.129 | 20,118 | -2,658 | 0.00% | 445,190 |
| 2020-10-07 | 2020-10-05 | 21.655 | 22,776 | -9,489 | 0.00% | 493,208 |
| 2020-10-06 | 2020-09-30 | 22.103 | 32,265 | +2,277 | 0.00% | 713,140 |
| 2020-10-05 | 2020-09-29 | 22.103 | 29,988 | -759 | 0.00% | 662,812 |
| 2020-09-30 | 2020-09-28 | 21.945 | 30,747 | -4,555 | 0.00% | 674,728 |
| 2020-09-29 | 2020-09-25 | 21.681 | 35,302 | +35,302 | 0.00% | 765,385 |
| 2020-09-28 | 2020-09-24 | 22.287 | 0 | -6,453 | ||
| 2020-09-25 | 2020-09-23 | 22.761 | 6,453 | +380 | 0.00% | 146,878 |
| 2020-09-24 | 2020-09-22 | 22.603 | 6,073 | -11,009 | 0.00% | 137,269 |
| 2020-09-23 | 2020-09-21 | 23.631 | 17,082 | +12,147 | 0.00% | 403,657 |
| 2020-09-21 | 2020-09-17 | 22.893 | 4,935 | -2,657 | 0.00% | 112,976 |
| 2020-09-18 | 2020-09-16 | 22.919 | 7,592 | +380 | 0.00% | 174,003 |
| 2020-09-17 | 2020-09-15 | 23.604 | 7,212 | -759 | 0.00% | 170,233 |
| 2020-09-16 | 2020-09-14 | 23.156 | 7,971 | -380 | 0.00% | 184,579 |
| 2020-09-15 | 2020-09-11 | 22.972 | 8,351 | -18,980 | 0.00% | 191,839 |
| 2020-09-14 | 2020-09-10 | 22.946 | 27,331 | -3,796 | 0.00% | 627,126 |
| 2020-09-11 | 2020-09-09 | 22.603 | 31,127 | -24,294 | 0.00% | 703,567 |
| 2020-09-10 | 2020-09-08 | 22.972 | 55,421 | -31,126 | 0.00% | 1,273,127 |
| 2020-09-09 | 2020-09-07 | 22.946 | 86,547 | -50,866 | 0.01% | 1,985,872 |
| 2020-09-08 | 2020-09-04 | 23.156 | 137,413 | -7,592 | 0.01% | 3,181,982 |
| 2020-09-07 | 2020-09-03 | 23.025 | 145,005 | +72,882 | 0.01% | 3,338,685 |
| 2020-09-04 | 2020-09-02 | 23.868 | 72,123 | +62,254 | 0.00% | 1,721,405 |
| 2020-09-03 | 2020-09-01 | 24.263 | 9,869 | -8,351 | 0.00% | 239,449 |
| 2020-09-02 | 2020-08-31 | 22.550 | 18,220 | +12,906 | 0.00% | 410,869 |
| 2020-09-01 | 2020-08-28 | 22.919 | 5,314 | +3,416 | 0.00% | 121,793 |
| 2020-08-31 | 2020-08-27 | 22.471 | 1,898 | -1,139 | 0.00% | 42,651 |
| 2020-08-28 | 2020-08-26 | 22.419 | 3,037 | -17,461 | 0.00% | 68,086 |
| 2020-08-27 | 2020-08-25 | 22.129 | 20,498 | -9,490 | 0.00% | 453,599 |
| 2020-08-26 | 2020-08-24 | 22.471 | 29,988 | -9,490 | 0.00% | 673,872 |
| 2020-08-25 | 2020-08-21 | 22.656 | 39,478 | -3,036 | 0.00% | 894,406 |
| 2020-08-24 | 2020-08-20 | 22.788 | 42,514 | -760 | 0.00% | 968,789 |
| 2020-08-21 | 2020-08-19 | 23.262 | 43,274 | -4,934 | 0.00% | 1,006,627 |
| 2020-08-20 | 2020-08-18 | 22.946 | 48,208 | +2,657 | 0.00% | 1,106,161 |
| 2020-08-19 | 2020-08-17 | 22.050 | 45,551 | +10,249 | 0.00% | 1,004,395 |
| 2020-08-18 | 2020-08-14 | 23.156 | 35,302 | -13,666 | 0.00% | 817,465 |
| 2020-08-17 | 2020-08-13 | 23.789 | 48,968 | -9,110 | 0.00% | 1,164,880 |
| 2020-08-14 | 2020-08-12 | 23.525 | 58,078 | -19,359 | 0.00% | 1,366,294 |
| 2020-08-13 | 2020-08-11 | 24.078 | 77,437 | -16,702 | 0.00% | 1,864,557 |
| 2020-08-12 | 2020-08-10 | 24.157 | 94,139 | -14,804 | 0.01% | 2,274,154 |
| 2020-08-10 | 2020-08-06 | 23.341 | 108,943 | +37,200 | 0.01% | 2,542,811 |
| 2020-08-07 | 2020-08-05 | 24.236 | 71,743 | +68,706 | 0.00% | 1,738,795 |
| 2020-08-06 | 2020-08-04 | 25.238 | 3,037 | -1,518 | 0.00% | 76,646 |
| 2020-08-05 | 2020-08-03 | 24.289 | 4,555 | -11,388 | 0.00% | 110,637 |
| 2020-08-04 | 2020-07-31 | 23.973 | 15,943 | -32,265 | 0.00% | 382,202 |
| 2020-08-03 | 2020-07-30 | 23.868 | 48,208 | -22,776 | 0.00% | 1,150,610 |
| 2020-07-31 | 2020-07-29 | 23.631 | 70,984 | -13,286 | 0.00% | 1,677,389 |
| 2020-07-30 | 2020-07-28 | 24.184 | 84,270 | -28,469 | 0.01% | 2,037,965 |
| 2020-07-29 | 2020-07-27 | 25.027 | 112,739 | -29,229 | 0.01% | 2,821,492 |
| 2020-07-28 | 2020-07-24 | 24.605 | 141,968 | -7,592 | 0.01% | 3,493,159 |
| 2020-07-27 | 2020-07-23 | 26.265 | 149,560 | -26,192 | 0.01% | 3,928,182 |
| 2020-07-24 | 2020-07-22 | 24.974 | 175,752 | -29,988 | 0.01% | 4,389,243 |
| 2020-07-23 | 2020-07-21 | 25.211 | 205,740 | +11,768 | 0.01% | 5,186,945 |
| 2020-07-22 | 2020-07-20 | 24.790 | 193,972 | +37,959 | 0.01% | 4,808,501 |
| 2020-07-21 | 2020-07-17 | 24.395 | 156,013 | +6,833 | 0.01% | 3,805,860 |
| 2020-07-20 | 2020-07-16 | 22.208 | 149,180 | +54,282 | 0.01% | 3,312,983 |
| 2020-07-17 | 2020-07-15 | 23.736 | 94,898 | -22,396 | 0.01% | 2,252,490 |
| 2020-07-16 | 2020-07-14 | 23.025 | 117,294 | +110,841 | 0.01% | 2,700,650 |
| 2020-07-15 | 2020-07-13 | 23.104 | 6,453 | +6,453 | 0.00% | 149,088 |
| 2020-07-14 | 2020-07-10 | 20.943 | 0 | -6,833 | ||
| 2020-07-13 | 2020-07-09 | 20.680 | 6,833 | -1,518 | 0.00% | 141,306 |
| 2020-07-09 | 2020-07-07 | 19.257 | 8,351 | -42,515 | 0.00% | 160,819 |
| 2020-07-08 | 2020-07-06 | 18.889 | 50,866 | +43,654 | 0.00% | 960,788 |
| 2020-07-06 | 2020-07-02 | 18.441 | 7,212 | -45,172 | 0.00% | 132,995 |
| 2020-07-03 | 2020-06-30 | 18.467 | 52,384 | +16,323 | 0.00% | 967,381 |
| 2020-07-02 | 2020-06-29 | 17.650 | 36,061 | +18,600 | 0.00% | 636,493 |
| 2020-06-30 | 2020-06-26 | 18.678 | 17,461 | -16,323 | 0.00% | 326,134 |
| 2020-06-29 | 2020-06-24 | 18.599 | 33,784 | -9,490 | 0.00% | 628,343 |
| 2020-06-24 | 2020-06-22 | 19.284 | 43,274 | -58,078 | 0.00% | 834,486 |
| 2020-06-23 | 2020-06-19 | 19.626 | 101,352 | +52,384 | 0.01% | 1,989,159 |
| 2020-06-22 | 2020-06-18 | 19.732 | 48,968 | -1,138 | 0.00% | 966,218 |
| 2020-06-19 | 2020-06-17 | 19.732 | 50,106 | +8,351 | 0.00% | 988,673 |
| 2020-06-17 | 2020-06-15 | 18.994 | 41,755 | +41,755 | 0.00% | 793,094 |
| 2020-06-16 | 2020-06-12 | 20.891 | 0 | -6,453 | ||
| 2020-06-15 | 2020-06-11 | 20.127 | 6,453 | -1,139 | 0.00% | 129,878 |
| 2020-06-12 | 2020-06-10 | 20.548 | 7,592 | -11,767 | 0.00% | 156,003 |
| 2020-06-11 | 2020-06-09 | 19.969 | 19,359 | +18,600 | 0.00% | 386,574 |
| 2020-06-10 | 2020-06-08 | 19.547 | 759 | -6,074 | 0.00% | 14,836 |
| 2020-06-09 | 2020-06-05 | 20.417 | 6,833 | -4,175 | 0.00% | 139,506 |
| 2020-06-08 | 2020-06-04 | 20.522 | 11,008 | -3,037 | 0.00% | 225,906 |
| 2020-06-05 | 2020-06-03 | 20.733 | 14,045 | -11,388 | 0.00% | 291,191 |
| 2020-06-04 | 2020-06-02 | 20.943 | 25,433 | +2,657 | 0.00% | 532,655 |
| 2020-06-03 | 2020-06-01 | 20.390 | 22,776 | +22,776 | 0.00% | 464,408 |
| 2020-06-01 | 2020-05-28 | 20.091 | 0 | -4,555 | ||
| 2020-05-29 | 2020-05-27 | 20.305 | 4,555 | -1,808 | 0.00% | 92,489 |
| 2020-05-28 | 2020-05-26 | 20.171 | 6,363 | -4,492 | 0.00% | 128,350 |
| 2020-05-27 | 2020-05-25 | 20.251 | 10,855 | +4,492 | 0.00% | 219,830 |
| 2020-05-26 | 2020-05-22 | 18.969 | 6,363 | -19,089 | 0.00% | 120,700 |
| 2020-05-25 | 2020-05-21 | 19.103 | 25,452 | +25,078 | 0.00% | 486,201 |
| 2020-05-20 | 2020-05-18 | 19.316 | 374 | -36,307 | 0.00% | 7,224 |
| 2020-05-19 | 2020-05-15 | 19.156 | 36,681 | +36,681 | 0.00% | 702,664 |
| 2020-05-18 | 2020-05-14 | 18.355 | 0 | -1,497 | ||
| 2020-05-15 | 2020-05-13 | 18.301 | 1,497 | -2,995 | 0.00% | 27,397 |
| 2020-05-14 | 2020-05-12 | 17.526 | 4,492 | -23,954 | 0.00% | 78,728 |
| 2020-05-13 | 2020-05-11 | 17.500 | 28,446 | -29,944 | 0.00% | 497,795 |
| 2020-05-12 | 2020-05-08 | 16.778 | 58,390 | -6,737 | 0.00% | 979,684 |
| 2020-05-11 | 2020-05-07 | 16.137 | 65,127 | -12,726 | 0.00% | 1,050,959 |
| 2020-05-08 | 2020-05-06 | 16.164 | 77,853 | +12,726 | 0.00% | 1,258,399 |
| 2020-05-07 | 2020-05-05 | 16.271 | 65,127 | +8,609 | 0.00% | 1,059,659 |
| 2020-05-06 | 2020-05-04 | 16.484 | 56,518 | -3,743 | 0.00% | 931,665 |
| 2020-05-05 | 2020-04-29 | 16.725 | 60,261 | +60,261 | 0.00% | 1,007,856 |
| 2020-04-28 | 2020-04-24 | 17.313 | 0 | -374 | ||
| 2020-04-23 | 2020-04-21 | 17.500 | 374 | -16,844 | 0.00% | 6,545 |
| 2020-04-22 | 2020-04-20 | 18.034 | 17,218 | +5,989 | 0.00% | 310,509 |
| 2020-04-21 | 2020-04-17 | 17.767 | 11,229 | -22,083 | 0.00% | 199,503 |
| 2020-04-20 | 2020-04-16 | 17.526 | 33,312 | -19,089 | 0.00% | 583,838 |
| 2020-04-17 | 2020-04-15 | 17.446 | 52,401 | +4,491 | 0.00% | 914,198 |
| 2020-04-16 | 2020-04-14 | 16.057 | 47,910 | +17,218 | 0.00% | 769,287 |
| 2020-04-15 | 2020-04-09 | 16.164 | 30,692 | +30,692 | 0.00% | 496,099 |
| 2020-04-14 | 2020-04-08 | 15.629 | 0 | -2,246 | ||
| 2020-04-09 | 2020-04-07 | 15.656 | 2,246 | -4,117 | 0.00% | 35,164 |
| 2020-04-08 | 2020-04-06 | 14.427 | 6,363 | -16,843 | 0.00% | 91,800 |
| 2020-04-07 | 2020-04-03 | 14.587 | 23,206 | +11,603 | 0.00% | 338,517 |
| 2020-04-06 | 2020-04-02 | 15.469 | 11,603 | -24,329 | 0.00% | 179,488 |
| 2020-04-03 | 2020-04-01 | 15.870 | 35,932 | +11,229 | 0.00% | 570,237 |
| 2020-03-31 | 2020-03-27 | 18.435 | 24,703 | +24,703 | 0.00% | 455,393 |
| 2020-03-30 | 2020-03-26 | 18.194 | 0 | -7,112 | ||
| 2020-03-27 | 2020-03-25 | 17.633 | 7,112 | +5,989 | 0.00% | 125,407 |
| 2020-03-25 | 2020-03-23 | 16.003 | 1,123 | +1,123 | 0.00% | 17,972 |
| 2020-03-23 | 2020-03-19 | 15.229 | 0 | -26,949 | ||
| 2020-03-19 | 2020-03-17 | 17.099 | 26,949 | -1,497 | 0.00% | 460,798 |
| 2020-03-18 | 2020-03-16 | 17.366 | 28,446 | +1,497 | 0.00% | 493,995 |
| 2020-03-16 | 2020-03-12 | 18.675 | 26,949 | -749 | 0.00% | 503,277 |
| 2020-03-12 | 2020-03-10 | 19.664 | 27,698 | +749 | 0.00% | 544,645 |
| 2020-03-11 | 2020-03-09 | 19.397 | 26,949 | +15,346 | 0.00% | 522,717 |
| 2020-03-10 | 2020-03-06 | 20.706 | 11,603 | +11,603 | 0.00% | 240,248 |
| 2020-03-04 | 2020-03-02 | 20.786 | 0 | -374 | ||
| 2020-03-03 | 2020-02-28 | 21.187 | 374 | -19,089 | 0.00% | 7,924 |
| 2020-03-02 | 2020-02-27 | 21.454 | 19,463 | -18,341 | 0.00% | 417,554 |
| 2020-02-28 | 2020-02-26 | 21.293 | 37,804 | -4,117 | 0.00% | 804,978 |
| 2020-02-27 | 2020-02-25 | 21.667 | 41,921 | -12,352 | 0.00% | 908,323 |
| 2020-02-26 | 2020-02-24 | 21.427 | 54,273 | +1,123 | 0.00% | 1,162,909 |
| 2020-02-25 | 2020-02-21 | 21.454 | 53,150 | +1,497 | 0.00% | 1,140,267 |
| 2020-02-24 | 2020-02-20 | 21.935 | 51,653 | +9,732 | 0.00% | 1,132,991 |
| 2020-02-21 | 2020-02-19 | 21.721 | 41,921 | +2,620 | 0.00% | 910,563 |
| 2020-02-20 | 2020-02-18 | 21.400 | 39,301 | -31,815 | 0.00% | 841,054 |
| 2020-02-19 | 2020-02-17 | 22.068 | 71,116 | +63,256 | 0.00% | 1,569,405 |
| 2020-02-17 | 2020-02-13 | 21.774 | 7,860 | -10,855 | 0.00% | 171,146 |
| 2020-02-14 | 2020-02-12 | 21.347 | 18,715 | +2,246 | 0.00% | 399,507 |
| 2020-02-13 | 2020-02-11 | 20.572 | 16,469 | +16,469 | 0.00% | 338,802 |
| 2020-02-06 | 2020-02-04 | 20.011 | 0 | -9,732 | ||
| 2020-02-05 | 2020-02-03 | 18.889 | 9,732 | -25,826 | 0.00% | 183,827 |
| 2020-02-03 | 2020-01-30 | 19.343 | 35,558 | +3,743 | 0.00% | 687,802 |
| 2020-01-31 | 2020-01-29 | 19.797 | 31,815 | +3,369 | 0.00% | 629,851 |
| 2020-01-22 | 2020-01-20 | 22.629 | 28,446 | +1,871 | 0.00% | 643,713 |
| 2020-01-21 | 2020-01-17 | 23.164 | 26,575 | -3,368 | 0.00% | 615,574 |
| 2020-01-20 | 2020-01-16 | 22.977 | 29,943 | +29,943 | 0.00% | 687,989 |
| 2020-01-14 | 2020-01-10 | 21.908 | 0 | -5,614 | ||
| 2020-01-13 | 2020-01-09 | 21.507 | 5,614 | -18,341 | 0.00% | 120,741 |
| 2020-01-10 | 2020-01-08 | 21.293 | 23,955 | +12,352 | 0.00% | 510,085 |
| 2019-12-23 | 2019-12-19 | 19.637 | 11,603 | +8,983 | 0.00% | 227,848 |
| 2019-12-13 | 2019-12-11 | 21.053 | 2,620 | -17,966 | 0.00% | 55,159 |
| 2019-12-11 | 2019-12-09 | 20.492 | 20,586 | +2,994 | 0.00% | 421,847 |
| 2019-12-09 | 2019-12-05 | 20.038 | 17,592 | +17,592 | 0.00% | 352,504 |
| 2019-11-25 | 2019-11-21 | 21.828 | 0 | -1,123 | ||
| 2019-11-21 | 2019-11-19 | 21.641 | 1,123 | +1,123 | 0.00% | 24,303 |
| 2019-11-08 | 2019-11-06 | 22.549 | 0 | -4,492 | ||
| 2019-11-06 | 2019-11-04 | 22.442 | 4,492 | +4,492 | 0.00% | 100,811 |
| 2019-06-14 | 2019-06-12 | 13.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy