History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.010 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.930 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.970 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.140 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.060 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.050 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.290 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.840 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.260 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.790 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.390 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.680 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.530 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.560 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.590 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.290 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.598 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.898 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.525 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.349 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.411 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.142 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.018 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.070 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.966 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.018 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.842 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.780 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.821 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.697 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.904 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.925 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.132 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.101 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.235 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.800 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.894 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.049 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.184 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.728 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.365 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.407 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.241 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.941 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.837 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.620 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.386 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.272 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.106 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.003 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.495 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.278 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.133 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.433 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.557 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.475 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.568 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.319 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.309 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.832 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.646 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.646 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.698 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.667 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.356 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.346 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.377 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.314 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.190 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.314 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.149 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.097 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.942 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.869 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.879 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.766 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.734 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.848 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.890 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.766 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.962 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.869 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.952 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.879 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.838 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.776 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.703 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.652 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.672 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.672 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.610 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.610 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.641 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.621 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.631 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.589 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.548 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.558 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.517 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.527 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.662 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.652 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.672 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.724 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.828 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.859 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.797 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.745 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.786 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.817 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.859 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.879 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.828 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.983 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.952 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.056 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.973 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.890 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.911 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.962 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.983 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.024 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.004 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.879 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.848 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.797 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.962 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.911 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.931 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.921 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.004 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.983 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.056 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.169 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.273 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.314 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.107 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.169 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.097 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.993 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.952 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.993 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.024 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.900 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.993 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.942 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.921 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.952 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.817 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.766 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.911 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.045 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.024 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.232 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.008 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.356 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.180 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.314 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.138 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.890 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.641 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.444 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.403 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.413 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.362 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.351 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.341 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.310 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.372 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.382 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.382 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.382 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.362 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.403 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.413 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.455 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.403 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.413 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.434 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.465 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.351 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.413 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.672 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.579 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.600 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.507 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.517 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.475 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.538 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.579 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.662 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.589 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.662 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.610 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.475 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.496 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.496 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.569 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.444 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.496 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.465 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.424 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.465 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.393 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.362 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.310 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.351 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.351 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.362 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.403 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.444 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.424 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.372 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.382 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.341 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.351 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.393 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.424 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.372 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.341 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.330 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.393 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.362 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.351 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.237 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.258 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.299 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.268 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.196 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.175 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.196 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.123 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.537 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.537 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.537 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.583 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.617 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.651 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.617 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.617 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.685 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.742 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.776 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.708 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.856 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.981 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.901 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.015 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.072 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.015 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.027 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.027 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.981 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.845 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.788 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.833 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.845 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.856 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.697 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.651 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.571 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.560 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.480 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.492 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.526 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.606 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.594 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.606 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.674 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.617 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.617 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.617 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.674 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.640 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.606 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.697 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.788 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.731 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.742 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.708 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.651 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.742 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.856 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.754 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.867 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.731 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.833 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.936 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.890 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.799 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.776 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.845 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.788 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.970 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.015 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.992 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.958 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.061 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.038 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.981 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.027 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.901 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.765 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.640 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.697 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.560 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.583 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.583 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.549 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.617 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.492 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.594 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.594 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.571 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.640 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.765 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.742 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.867 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.765 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.617 | 0 | -394 | ||
| 2023-05-30 | 2023-05-25 | 4.322 | 394 | +23 | 0.00% | 1,703 |
| 2023-03-20 | 2023-03-16 | 5.915 | 371 | -2,406 | 0.00% | 2,195 |
| 2023-02-17 | 2023-02-15 | 7.424 | 2,777 | -108 | 0.00% | 20,617 |
| 2022-12-13 | 2022-12-09 | 6.809 | 2,885 | -146,700 | 0.00% | 19,643 |
| 2022-12-12 | 2022-12-08 | 6.869 | 149,585 | -1,153,912 | 0.01% | 1,027,493 |
| 2022-12-05 | 2022-12-01 | 5.770 | 1,303,497 | +46,720 | 0.07% | 7,521,708 |
| 2022-12-02 | 2022-11-30 | 5.432 | 1,256,777 | +1,153,912 | 0.07% | 6,827,305 |
| 2022-11-28 | 2022-11-24 | 4.793 | 102,865 | +19,880 | 0.01% | 492,988 |
| 2022-11-24 | 2022-11-22 | 5.143 | 82,985 | +2,485 | 0.00% | 426,764 |
| 2022-11-23 | 2022-11-21 | 5.263 | 80,500 | +32,721 | 0.00% | 423,702 |
| 2022-11-18 | 2022-11-16 | 4.684 | 47,779 | -42,707 | 0.00% | 223,793 |
| 2022-11-16 | 2022-11-14 | 4.189 | 90,486 | +23,608 | 0.01% | 379,044 |
| 2022-11-11 | 2022-11-09 | 3.960 | 66,878 | +27,030 | 0.00% | 264,811 |
| 2022-11-08 | 2022-11-04 | 3.441 | 39,848 | -234,489 | 0.00% | 137,098 |
| 2022-11-03 | 2022-11-01 | 3.042 | 274,337 | +180,169 | 0.02% | 834,571 |
| 2022-10-25 | 2022-10-21 | 3.223 | 94,168 | +22,605 | 0.01% | 303,524 |
| 2022-10-24 | 2022-10-20 | 3.066 | 71,563 | -207,091 | 0.00% | 219,432 |
| 2022-10-21 | 2022-10-19 | 3.139 | 278,654 | +415 | 0.02% | 874,616 |
| 2022-10-20 | 2022-10-18 | 3.308 | 278,239 | +18,638 | 0.02% | 920,337 |
| 2022-10-19 | 2022-10-17 | 3.163 | 259,601 | +29,407 | 0.01% | 821,081 |
| 2022-10-18 | 2022-10-14 | 3.090 | 230,194 | +45,146 | 0.01% | 711,398 |
| 2022-10-17 | 2022-10-13 | 3.054 | 185,048 | +6,627 | 0.01% | 565,176 |
| 2022-10-14 | 2022-10-12 | 3.199 | 178,421 | +19,466 | 0.01% | 570,782 |
| 2022-10-13 | 2022-10-11 | 3.416 | 158,955 | +33,963 | 0.01% | 543,049 |
| 2022-10-12 | 2022-10-10 | 3.308 | 124,992 | -20,709 | 0.01% | 413,439 |
| 2022-10-11 | 2022-10-07 | 3.332 | 145,701 | -165,157 | 0.01% | 485,456 |
| 2022-10-10 | 2022-10-06 | 3.404 | 310,858 | +259,278 | 0.02% | 1,058,253 |
| 2022-10-07 | 2022-10-05 | 3.489 | 51,580 | +808 | 0.00% | 179,952 |
| 2022-10-06 | 2022-10-03 | 3.223 | 50,772 | -58,315 | 0.00% | 163,649 |
| 2022-10-05 | 2022-09-30 | 3.139 | 109,087 | +49,203 | 0.01% | 342,393 |
| 2022-10-03 | 2022-09-29 | 3.066 | 59,884 | +7,455 | 0.00% | 183,621 |
| 2022-09-30 | 2022-09-28 | 3.115 | 52,429 | -158,266 | 0.00% | 163,294 |
| 2022-09-29 | 2022-09-27 | 3.259 | 210,695 | -50,116 | 0.01% | 686,747 |
| 2022-09-28 | 2022-09-26 | 3.054 | 260,811 | +187,625 | 0.01% | 796,572 |
| 2022-09-27 | 2022-09-23 | 3.042 | 73,186 | +5,384 | 0.00% | 222,642 |
| 2022-09-26 | 2022-09-22 | 3.199 | 67,802 | -23,194 | 0.00% | 216,904 |
| 2022-09-23 | 2022-09-21 | 3.235 | 90,996 | +38,567 | 0.01% | 294,399 |
| 2022-09-21 | 2022-09-19 | 3.368 | 52,429 | -3,882 | 0.00% | 176,585 |
| 2022-09-20 | 2022-09-16 | 3.525 | 56,311 | -37,277 | 0.00% | 198,497 |
| 2022-09-19 | 2022-09-15 | 3.839 | 93,588 | -35,205 | 0.01% | 359,274 |
| 2022-09-16 | 2022-09-14 | 3.996 | 128,793 | +33,545 | 0.01% | 514,634 |
| 2022-09-15 | 2022-09-13 | 3.948 | 95,248 | +26,922 | 0.01% | 375,995 |
| 2022-09-14 | 2022-09-09 | 4.129 | 68,326 | -100,554 | 0.00% | 282,092 |
| 2022-09-13 | 2022-09-08 | 3.960 | 168,880 | +90,291 | 0.01% | 668,699 |
| 2022-09-09 | 2022-09-07 | 3.887 | 78,589 | -39,761 | 0.00% | 305,489 |
| 2022-09-08 | 2022-09-06 | 3.972 | 118,350 | +32,724 | 0.01% | 470,049 |
| 2022-09-07 | 2022-09-05 | 3.791 | 85,626 | -104,374 | 0.00% | 324,574 |
| 2022-09-06 | 2022-09-02 | 3.911 | 190,000 | +79,105 | 0.01% | 743,151 |
| 2022-09-05 | 2022-09-01 | 4.008 | 110,895 | -4,979 | 0.01% | 444,456 |
| 2022-09-02 | 2022-08-31 | 4.032 | 115,874 | -47,631 | 0.01% | 467,209 |
| 2022-09-01 | 2022-08-30 | 3.996 | 163,505 | -60,056 | 0.01% | 653,337 |
| 2022-08-31 | 2022-08-29 | 3.984 | 223,561 | -27,751 | 0.01% | 890,612 |
| 2022-08-30 | 2022-08-26 | 3.851 | 251,312 | +55,501 | 0.01% | 967,793 |
| 2022-08-29 | 2022-08-25 | 3.658 | 195,811 | -26,094 | 0.01% | 716,239 |
| 2022-08-26 | 2022-08-24 | 3.610 | 221,905 | -12,425 | 0.01% | 800,971 |
| 2022-08-25 | 2022-08-23 | 3.634 | 234,330 | -16,568 | 0.01% | 851,477 |
| 2022-08-24 | 2022-08-22 | 3.670 | 250,898 | -5,384 | 0.01% | 920,766 |
| 2022-08-23 | 2022-08-19 | 3.730 | 256,282 | -14,496 | 0.01% | 955,994 |
| 2022-08-22 | 2022-08-18 | 3.573 | 270,778 | -17,396 | 0.02% | 967,573 |
| 2022-08-19 | 2022-08-17 | 3.646 | 288,174 | -16,567 | 0.02% | 1,050,607 |
| 2022-08-18 | 2022-08-16 | 3.670 | 304,741 | -9,526 | 0.02% | 1,118,364 |
| 2022-08-17 | 2022-08-15 | 3.742 | 314,267 | +414 | 0.02% | 1,176,086 |
| 2022-08-16 | 2022-08-12 | 3.754 | 313,853 | +22,780 | 0.02% | 1,178,325 |
| 2022-08-15 | 2022-08-11 | 3.730 | 291,073 | +17,810 | 0.02% | 1,085,773 |
| 2022-08-12 | 2022-08-10 | 3.682 | 273,263 | -57,572 | 0.02% | 1,006,142 |
| 2022-08-11 | 2022-08-09 | 3.754 | 330,835 | +36,448 | 0.02% | 1,242,082 |
| 2022-08-10 | 2022-08-08 | 3.730 | 294,387 | +7,456 | 0.02% | 1,098,135 |
| 2022-08-09 | 2022-08-05 | 3.839 | 286,931 | +43,075 | 0.02% | 1,101,497 |
| 2022-08-08 | 2022-08-04 | 3.766 | 243,856 | -415 | 0.01% | 918,473 |
| 2022-08-05 | 2022-08-03 | 3.694 | 244,271 | +32,721 | 0.01% | 902,343 |
| 2022-08-04 | 2022-08-02 | 3.742 | 211,550 | +21,951 | 0.01% | 791,687 |
| 2022-08-03 | 2022-08-01 | 3.851 | 189,599 | +36,866 | 0.01% | 730,139 |
| 2022-08-02 | 2022-07-29 | 3.863 | 152,733 | -96,504 | 0.01% | 590,013 |
| 2022-08-01 | 2022-07-28 | 4.104 | 249,237 | -10,769 | 0.01% | 1,022,987 |
| 2022-07-29 | 2022-07-27 | 4.020 | 260,006 | +19,881 | 0.01% | 1,045,216 |
| 2022-07-28 | 2022-07-26 | 4.225 | 240,125 | -25,266 | 0.01% | 1,014,575 |
| 2022-07-27 | 2022-07-25 | 4.117 | 265,391 | +17,396 | 0.01% | 1,092,494 |
| 2022-07-26 | 2022-07-22 | 4.092 | 247,995 | +12,840 | 0.01% | 1,014,895 |
| 2022-07-25 | 2022-07-21 | 4.129 | 235,155 | +34,791 | 0.01% | 970,865 |
| 2022-07-22 | 2022-07-20 | 4.201 | 200,364 | +109,344 | 0.01% | 841,739 |
| 2022-07-21 | 2022-07-19 | 4.141 | 91,020 | -56,329 | 0.01% | 376,886 |
| 2022-07-20 | 2022-07-18 | 4.117 | 147,349 | +34,792 | 0.01% | 606,569 |
| 2022-07-19 | 2022-07-15 | 4.117 | 112,557 | +33,963 | 0.01% | 463,346 |
| 2022-07-18 | 2022-07-14 | 4.418 | 78,594 | +13,253 | 0.00% | 347,255 |
| 2022-07-15 | 2022-07-13 | 4.539 | 65,341 | -13,253 | 0.00% | 296,587 |
| 2022-07-14 | 2022-07-12 | 4.648 | 78,594 | +66,169 | 0.00% | 365,282 |
| 2022-07-13 | 2022-07-11 | 4.768 | 12,425 | -67,926 | 0.00% | 59,248 |
| 2022-07-12 | 2022-07-08 | 4.793 | 80,351 | -165,573 | 0.00% | 385,088 |
| 2022-07-11 | 2022-07-07 | 4.841 | 245,924 | +414 | 0.01% | 1,190,485 |
| 2022-07-08 | 2022-07-06 | 5.046 | 245,510 | +90,292 | 0.01% | 1,238,865 |
| 2022-07-07 | 2022-07-05 | 4.974 | 155,218 | -103,131 | 0.01% | 772,001 |
| 2022-07-06 | 2022-07-04 | 4.901 | 258,349 | -165,508 | 0.01% | 1,266,226 |
| 2022-07-05 | 2022-06-30 | 5.022 | 423,857 | +62,542 | 0.02% | 2,128,586 |
| 2022-07-04 | 2022-06-29 | 4.732 | 361,315 | +39,761 | 0.02% | 1,709,821 |
| 2022-06-30 | 2022-06-28 | 4.829 | 321,554 | +89,878 | 0.02% | 1,552,718 |
| 2022-06-29 | 2022-06-27 | 4.732 | 231,676 | +75,381 | 0.01% | 1,096,341 |
| 2022-06-28 | 2022-06-24 | 4.587 | 156,295 | +120,941 | 0.01% | 716,980 |
| 2022-06-27 | 2022-06-23 | 4.563 | 35,354 | -125,083 | 0.00% | 161,328 |
| 2022-06-24 | 2022-06-22 | 4.563 | 160,437 | -58,399 | 0.01% | 732,108 |
| 2022-06-23 | 2022-06-21 | 4.744 | 218,836 | +53,429 | 0.01% | 1,038,221 |
| 2022-06-22 | 2022-06-20 | 5.010 | 165,407 | +77,866 | 0.01% | 828,668 |
| 2022-06-21 | 2022-06-17 | 5.203 | 87,541 | -47,217 | 0.00% | 455,478 |
| 2022-06-20 | 2022-06-16 | 5.674 | 134,758 | -260,451 | 0.01% | 764,594 |
| 2022-06-17 | 2022-06-15 | 5.106 | 395,209 | +115,556 | 0.02% | 2,018,114 |
| 2022-06-16 | 2022-06-14 | 4.672 | 279,653 | -88,220 | 0.02% | 1,306,499 |
| 2022-06-15 | 2022-06-13 | 4.889 | 367,873 | -44,318 | 0.02% | 1,798,587 |
| 2022-06-14 | 2022-06-10 | 4.962 | 412,191 | +44,318 | 0.02% | 2,045,120 |
| 2022-06-13 | 2022-06-09 | 4.950 | 367,873 | +22,780 | 0.02% | 1,820,792 |
| 2022-06-10 | 2022-06-08 | 4.865 | 345,093 | +253,065 | 0.02% | 1,678,880 |
| 2022-06-09 | 2022-06-07 | 4.925 | 92,028 | -47,177 | 0.01% | 453,272 |
| 2022-06-08 | 2022-06-06 | 4.479 | 139,205 | +43,489 | 0.01% | 623,458 |
| 2022-06-07 | 2022-06-02 | 4.370 | 95,716 | +1,657 | 0.01% | 418,284 |
| 2022-06-06 | 2022-06-01 | 4.406 | 94,059 | +69,622 | 0.01% | 414,450 |
| 2022-06-02 | 2022-05-31 | 4.430 | 24,437 | -1,242 | 0.00% | 108,266 |
| 2022-06-01 | 2022-05-30 | 4.213 | 25,679 | -23,609 | 0.00% | 108,189 |
| 2022-05-31 | 2022-05-27 | 4.603 | 49,288 | +23,717 | 0.00% | 226,885 |
| 2022-05-30 | 2022-05-26 | 4.551 | 25,571 | +22,771 | 0.00% | 116,383 |
| 2022-05-27 | 2022-05-25 | 4.551 | 2,800 | -28,122 | 0.00% | 12,744 |
| 2022-05-26 | 2022-05-24 | 4.603 | 30,922 | -23,521 | 0.00% | 142,341 |
| 2022-05-25 | 2022-05-23 | 4.694 | 54,443 | -9,255 | 0.00% | 255,556 |
| 2022-05-24 | 2022-05-20 | 4.759 | 63,698 | -8,097 | 0.00% | 303,129 |
| 2022-05-23 | 2022-05-19 | 4.603 | 71,795 | -19,280 | 0.00% | 330,490 |
| 2022-05-20 | 2022-05-18 | 4.642 | 91,075 | -21,979 | 0.01% | 422,783 |
| 2022-05-19 | 2022-05-17 | 4.551 | 113,054 | +43,572 | 0.01% | 514,551 |
| 2022-05-18 | 2022-05-16 | 4.201 | 69,482 | -38,174 | 0.00% | 291,913 |
| 2022-05-17 | 2022-05-13 | 4.279 | 107,656 | +2,314 | 0.01% | 460,668 |
| 2022-05-16 | 2022-05-12 | 4.305 | 105,342 | -38,174 | 0.01% | 453,498 |
| 2022-05-13 | 2022-05-11 | 4.500 | 143,516 | +26,220 | 0.01% | 645,751 |
| 2022-05-12 | 2022-05-10 | 4.500 | 117,296 | +16,581 | 0.01% | 527,774 |
| 2022-05-11 | 2022-05-06 | 4.603 | 100,715 | -70,950 | 0.01% | 463,615 |
| 2022-05-10 | 2022-05-05 | 4.772 | 171,665 | +3,085 | 0.01% | 819,153 |
| 2022-05-06 | 2022-05-04 | 4.590 | 168,580 | +81,361 | 0.01% | 773,829 |
| 2022-05-05 | 2022-05-03 | 5.083 | 87,219 | +13,881 | 0.01% | 443,336 |
| 2022-05-04 | 2022-04-29 | 5.252 | 73,338 | -24,678 | 0.00% | 385,141 |
| 2022-05-03 | 2022-04-28 | 5.083 | 98,016 | -62,852 | 0.01% | 498,217 |
| 2022-04-29 | 2022-04-27 | 5.252 | 160,868 | -19,666 | 0.01% | 844,812 |
| 2022-04-28 | 2022-04-26 | 5.239 | 180,534 | +105,654 | 0.01% | 945,749 |
| 2022-04-27 | 2022-04-25 | 5.252 | 74,880 | -44,344 | 0.00% | 393,239 |
| 2022-04-26 | 2022-04-22 | 5.576 | 119,224 | -57,068 | 0.01% | 664,764 |
| 2022-04-25 | 2022-04-21 | 5.679 | 176,292 | -32,390 | 0.01% | 1,001,249 |
| 2022-04-22 | 2022-04-20 | 5.913 | 208,682 | -53,984 | 0.01% | 1,233,915 |
| 2022-04-21 | 2022-04-19 | 5.731 | 262,666 | -28,920 | 0.02% | 1,505,433 |
| 2022-04-20 | 2022-04-14 | 5.913 | 291,586 | +54,369 | 0.02% | 1,724,118 |
| 2022-04-19 | 2022-04-13 | 5.187 | 237,217 | +91,001 | 0.01% | 1,230,386 |
| 2022-04-14 | 2022-04-12 | 5.718 | 146,216 | +45,887 | 0.01% | 836,121 |
| 2022-04-11 | 2022-04-07 | 6.017 | 100,329 | -1,660 | 0.01% | 603,643 |
| 2022-04-08 | 2022-04-06 | 6.107 | 101,989 | +386 | 0.01% | 622,888 |
| 2022-04-06 | 2022-04-01 | 5.991 | 101,603 | +72,298 | 0.01% | 608,673 |
| 2022-04-04 | 2022-03-31 | 5.926 | 29,305 | +10,495 | 0.00% | 173,657 |
| 2022-04-01 | 2022-03-30 | 6.548 | 18,810 | -146,527 | 0.00% | 123,173 |
| 2022-03-31 | 2022-03-29 | 6.522 | 165,337 | -85,603 | 0.01% | 1,078,384 |
| 2022-03-30 | 2022-03-28 | 6.535 | 250,940 | -22,663 | 0.01% | 1,639,970 |
| 2022-03-29 | 2022-03-25 | 5.589 | 273,603 | +80,204 | 0.02% | 1,529,092 |
| 2022-03-28 | 2022-03-24 | 5.874 | 193,399 | +7,326 | 0.01% | 1,136,025 |
| 2022-03-25 | 2022-03-23 | 5.861 | 186,073 | +34,704 | 0.01% | 1,090,579 |
| 2022-03-24 | 2022-03-22 | 5.978 | 151,369 | -118,764 | 0.01% | 904,843 |
| 2022-03-23 | 2022-03-21 | 5.731 | 270,133 | -99,870 | 0.02% | 1,548,230 |
| 2022-03-22 | 2022-03-18 | 5.615 | 370,003 | +47,429 | 0.02% | 2,077,440 |
| 2022-03-21 | 2022-03-17 | 5.381 | 322,574 | -558,800 | 0.02% | 1,735,853 |
| 2022-03-18 | 2022-03-16 | 4.876 | 881,374 | -131,875 | 0.05% | 4,297,180 |
| 2022-03-17 | 2022-03-15 | 4.123 | 1,013,249 | +301,924 | 0.06% | 4,178,099 |
| 2022-03-16 | 2022-03-14 | 5.667 | 711,325 | -829,421 | 0.04% | 4,030,741 |
| 2022-03-15 | 2022-03-11 | 5.731 | 1,540,746 | -1,570,540 | 0.09% | 8,830,570 |
| 2022-03-14 | 2022-03-10 | 5.809 | 3,111,286 | -37,789 | 0.19% | 18,073,963 |
| 2022-03-11 | 2022-03-09 | 5.705 | 3,149,075 | +386 | 0.19% | 17,966,816 |
| 2022-03-10 | 2022-03-08 | 5.641 | 3,148,689 | +2,313 | 0.19% | 17,760,470 |
| 2022-03-09 | 2022-03-07 | 5.679 | 3,146,376 | +45,501 | 0.19% | 17,869,819 |
| 2022-03-08 | 2022-03-04 | 5.822 | 3,100,875 | +35,860 | 0.18% | 18,053,692 |
| 2022-03-07 | 2022-03-03 | 5.874 | 3,065,015 | +2,186,106 | 0.18% | 18,003,885 |
| 2022-03-04 | 2022-03-02 | 5.835 | 878,909 | +3,084 | 0.05% | 5,128,518 |
| 2022-03-03 | 2022-03-01 | 5.965 | 875,825 | -75,268 | 0.05% | 5,224,089 |
| 2022-03-02 | 2022-02-28 | 5.887 | 951,093 | -21,208 | 0.06% | 5,599,049 |
| 2022-03-01 | 2022-02-25 | 5.822 | 972,301 | -18,509 | 0.06% | 5,660,861 |
| 2022-02-28 | 2022-02-24 | 5.796 | 990,810 | +48,200 | 0.06% | 5,742,928 |
| 2022-02-25 | 2022-02-23 | 5.952 | 942,610 | +10,411 | 0.06% | 5,610,223 |
| 2022-02-24 | 2022-02-22 | 6.004 | 932,199 | -35,861 | 0.06% | 5,596,610 |
| 2022-02-23 | 2022-02-21 | 5.965 | 968,060 | +9,640 | 0.06% | 5,774,249 |
| 2022-02-22 | 2022-02-18 | 6.068 | 958,420 | +26,607 | 0.06% | 5,816,171 |
| 2022-02-21 | 2022-02-17 | 6.224 | 931,813 | +357,449 | 0.06% | 5,799,699 |
| 2022-02-18 | 2022-02-16 | 6.289 | 574,364 | -414,903 | 0.03% | 3,612,138 |
| 2022-02-17 | 2022-02-15 | 6.107 | 989,267 | +3,470 | 0.06% | 6,041,849 |
| 2022-02-16 | 2022-02-14 | 5.978 | 985,797 | -226,732 | 0.06% | 5,892,829 |
| 2022-02-15 | 2022-02-11 | 5.874 | 1,212,529 | +442,667 | 0.07% | 7,122,390 |
| 2022-02-14 | 2022-02-10 | 5.809 | 769,862 | -27,378 | 0.05% | 4,472,253 |
| 2022-02-11 | 2022-02-09 | 5.394 | 797,240 | +57,840 | 0.05% | 4,300,489 |
| 2022-02-10 | 2022-02-08 | 5.044 | 739,400 | +41,645 | 0.04% | 3,729,619 |
| 2022-02-09 | 2022-02-07 | 5.342 | 697,755 | -378,246 | 0.04% | 3,727,654 |
| 2022-02-08 | 2022-02-04 | 5.200 | 1,076,001 | +7,095 | 0.06% | 5,594,902 |
| 2022-02-07 | 2022-01-31 | 5.200 | 1,068,906 | -1,417,612 | 0.06% | 5,558,010 |
| 2022-02-04 | 2022-01-27 | 4.966 | 2,486,518 | -134,960 | 0.15% | 12,348,830 |
| 2022-01-28 | 2022-01-26 | 5.161 | 2,621,478 | -159,251 | 0.16% | 13,528,970 |
| 2022-01-27 | 2022-01-25 | 5.329 | 2,780,729 | +319,660 | 0.17% | 14,819,581 |
| 2022-01-26 | 2022-01-24 | 5.965 | 2,461,069 | +42,802 | 0.15% | 14,679,696 |
| 2022-01-25 | 2022-01-21 | 6.043 | 2,418,267 | +60,924 | 0.14% | 14,612,536 |
| 2022-01-24 | 2022-01-20 | 6.159 | 2,357,343 | +18,819 | 0.14% | 14,519,505 |
| 2022-01-21 | 2022-01-19 | 5.926 | 2,338,524 | +1,383,760 | 0.14% | 13,857,774 |
| 2022-01-20 | 2022-01-18 | 5.744 | 954,764 | +135,345 | 0.06% | 5,484,477 |
| 2022-01-19 | 2022-01-17 | 5.744 | 819,419 | +171,205 | 0.05% | 4,707,011 |
| 2022-01-18 | 2022-01-14 | 5.822 | 648,214 | -2,313 | 0.04% | 3,773,985 |
| 2022-01-17 | 2022-01-13 | 5.848 | 650,527 | -24,293 | 0.04% | 3,804,322 |
| 2022-01-14 | 2022-01-12 | 6.211 | 674,820 | -669,784 | 0.04% | 4,191,398 |
| 2022-01-13 | 2022-01-11 | 6.146 | 1,344,604 | +7,712 | 0.08% | 8,264,340 |
| 2022-01-12 | 2022-01-10 | 6.120 | 1,336,892 | +9,640 | 0.08% | 8,182,269 |
| 2022-01-11 | 2022-01-07 | 5.926 | 1,327,252 | +67,094 | 0.08% | 7,865,114 |
| 2022-01-10 | 2022-01-06 | 5.887 | 1,260,158 | +6,763 | 0.08% | 7,418,503 |
| 2022-01-07 | 2022-01-05 | 6.056 | 1,253,395 | -106,531 | 0.07% | 7,589,974 |
| 2022-01-06 | 2022-01-04 | 6.133 | 1,359,926 | +49,433 | 0.08% | 8,340,880 |
| 2022-01-05 | 2022-01-03 | 6.081 | 1,310,493 | +41,645 | 0.08% | 7,969,718 |
| 2022-01-04 | 2021-12-31 | 6.328 | 1,268,848 | +6,555 | 0.08% | 8,029,063 |
| 2022-01-03 | 2021-12-29 | 6.263 | 1,262,293 | -93,315 | 0.08% | 7,905,744 |
| 2021-12-30 | 2021-12-28 | 6.328 | 1,355,608 | -492,331 | 0.08% | 8,578,066 |
| 2021-12-29 | 2021-12-24 | 6.263 | 1,847,939 | +325,059 | 0.11% | 11,573,646 |
| 2021-12-28 | 2021-12-22 | 6.458 | 1,522,880 | +142,671 | 0.09% | 9,834,006 |
| 2021-12-23 | 2021-12-21 | 6.496 | 1,380,209 | +46,657 | 0.08% | 8,966,398 |
| 2021-12-22 | 2021-12-20 | 6.432 | 1,333,552 | +343,568 | 0.08% | 8,576,835 |
| 2021-12-21 | 2021-12-17 | 6.652 | 989,984 | +1,543 | 0.06% | 6,585,382 |
| 2021-12-20 | 2021-12-16 | 7.106 | 988,441 | -35,297 | 0.06% | 7,023,713 |
| 2021-12-17 | 2021-12-15 | 6.859 | 1,023,738 | +121,849 | 0.06% | 7,022,309 |
| 2021-12-16 | 2021-12-14 | 7.080 | 901,889 | -346,884 | 0.05% | 6,385,298 |
| 2021-12-15 | 2021-12-13 | 7.715 | 1,248,773 | +156,553 | 0.07% | 9,634,649 |
| 2021-12-14 | 2021-12-10 | 8.195 | 1,092,220 | +178,146 | 0.07% | 8,950,816 |
| 2021-12-13 | 2021-12-09 | 8.273 | 914,074 | -16,043 | 0.05% | 7,562,014 |
| 2021-12-10 | 2021-12-08 | 7.845 | 930,117 | +187,401 | 0.06% | 7,296,732 |
| 2021-12-09 | 2021-12-07 | 7.845 | 742,716 | -6,941 | 0.04% | 5,826,578 |
| 2021-12-08 | 2021-12-06 | 7.780 | 749,657 | -236,294 | 0.04% | 5,832,427 |
| 2021-12-07 | 2021-12-03 | 8.078 | 985,951 | +283,414 | 0.06% | 7,964,872 |
| 2021-12-06 | 2021-12-02 | 8.519 | 702,537 | -801,735 | 0.04% | 5,985,081 |
| 2021-12-03 | 2021-12-01 | 9.245 | 1,504,272 | -149,997 | 0.09% | 13,907,573 |
| 2021-12-02 | 2021-11-30 | 10.555 | 1,654,269 | +748,445 | 0.10% | 17,460,874 |
| 2021-12-01 | 2021-11-29 | 10.542 | 905,824 | -71,721 | 0.05% | 9,549,262 |
| 2021-11-30 | 2021-11-26 | 10.542 | 977,545 | +44,729 | 0.06% | 10,305,350 |
| 2021-11-29 | 2021-11-25 | 10.711 | 932,816 | -86,034 | 0.06% | 9,991,058 |
| 2021-11-26 | 2021-11-24 | 9.933 | 1,018,850 | +17,737 | 0.06% | 10,119,859 |
| 2021-11-25 | 2021-11-23 | 10.153 | 1,001,113 | -533,282 | 0.06% | 10,164,366 |
| 2021-11-24 | 2021-11-22 | 9.647 | 1,534,395 | +266,063 | 0.09% | 14,802,857 |
| 2021-11-23 | 2021-11-19 | 9.920 | 1,268,332 | +234,829 | 0.08% | 12,581,425 |
| 2021-11-22 | 2021-11-18 | 9.855 | 1,033,503 | -34,318 | 0.06% | 10,184,994 |
| 2021-11-19 | 2021-11-17 | 9.959 | 1,067,821 | -433,362 | 0.06% | 10,633,962 |
| 2021-11-18 | 2021-11-16 | 9.479 | 1,501,183 | +283,029 | 0.09% | 14,229,395 |
| 2021-11-17 | 2021-11-15 | 9.206 | 1,218,154 | +49,742 | 0.07% | 11,214,915 |
| 2021-11-16 | 2021-11-12 | 9.129 | 1,168,412 | +385 | 0.07% | 10,666,062 |
| 2021-11-15 | 2021-11-11 | 9.129 | 1,168,027 | -41,644 | 0.07% | 10,662,547 |
| 2021-11-12 | 2021-11-10 | 8.792 | 1,209,671 | -20,823 | 0.07% | 10,634,875 |
| 2021-11-11 | 2021-11-09 | 8.662 | 1,230,494 | +240,999 | 0.07% | 10,658,385 |
| 2021-11-10 | 2021-11-08 | 9.077 | 989,495 | -725,926 | 0.06% | 8,981,463 |
| 2021-11-09 | 2021-11-05 | 9.129 | 1,715,421 | -323,965 | 0.10% | 15,659,533 |
| 2021-11-08 | 2021-11-04 | 9.206 | 2,039,386 | -263,826 | 0.12% | 18,775,574 |
| 2021-11-05 | 2021-11-03 | 9.557 | 2,303,212 | -279,173 | 0.14% | 22,010,851 |
| 2021-11-04 | 2021-11-02 | 9.557 | 2,582,385 | -25,449 | 0.15% | 24,678,793 |
| 2021-11-03 | 2021-11-01 | 9.557 | 2,607,834 | -327,622 | 0.15% | 24,921,998 |
| 2021-11-02 | 2021-10-29 | 9.608 | 2,935,456 | +20,822 | 0.17% | 28,205,202 |
| 2021-11-01 | 2021-10-28 | 9.725 | 2,914,634 | +1,976,796 | 0.17% | 28,345,278 |
| 2021-10-29 | 2021-10-27 | 10.088 | 937,838 | -286,730 | 0.06% | 9,461,127 |
| 2021-10-28 | 2021-10-26 | 10.477 | 1,224,568 | +137,272 | 0.07% | 12,830,090 |
| 2021-10-27 | 2021-10-25 | 10.905 | 1,087,296 | -101,026 | 0.06% | 11,857,120 |
| 2021-10-26 | 2021-10-22 | 11.139 | 1,188,322 | -212,542 | 0.07% | 13,236,182 |
| 2021-10-25 | 2021-10-21 | 11.190 | 1,400,864 | +251,410 | 0.08% | 15,676,251 |
| 2021-10-22 | 2021-10-20 | 11.657 | 1,149,454 | -325,136 | 0.07% | 13,399,442 |
| 2021-10-21 | 2021-10-19 | 11.450 | 1,474,590 | +451,149 | 0.09% | 16,883,692 |
| 2021-10-20 | 2021-10-18 | 11.942 | 1,023,441 | +282,258 | 0.06% | 12,222,439 |
| 2021-10-19 | 2021-10-15 | 12.552 | 741,183 | -139,201 | 0.04% | 9,303,283 |
| 2021-10-18 | 2021-10-12 | 10.646 | 880,384 | -43,993 | 0.05% | 9,372,398 |
| 2021-10-15 | 2021-10-11 | 10.542 | 924,377 | +180,074 | 0.05% | 9,744,849 |
| 2021-10-12 | 2021-10-08 | 10.866 | 744,303 | -447,903 | 0.04% | 8,087,778 |
| 2021-10-11 | 2021-10-07 | 10.244 | 1,192,206 | +287,171 | 0.07% | 12,212,760 |
| 2021-10-08 | 2021-10-06 | 10.140 | 905,035 | -96,400 | 0.05% | 9,177,144 |
| 2021-10-07 | 2021-10-05 | 10.283 | 1,001,435 | -13,110 | 0.06% | 10,297,490 |
| 2021-10-06 | 2021-10-04 | 10.750 | 1,014,545 | +6,941 | 0.06% | 10,905,894 |
| 2021-10-05 | 2021-09-30 | 10.412 | 1,007,604 | +197,525 | 0.06% | 10,491,579 |
| 2021-10-04 | 2021-09-29 | 10.737 | 810,079 | -296,362 | 0.05% | 8,697,474 |
| 2021-09-30 | 2021-09-28 | 10.750 | 1,106,441 | +222,104 | 0.07% | 11,893,734 |
| 2021-09-29 | 2021-09-27 | 10.633 | 884,337 | +91,772 | 0.05% | 9,403,014 |
| 2021-09-28 | 2021-09-24 | 10.879 | 792,565 | +22,666 | 0.05% | 8,622,482 |
| 2021-09-27 | 2021-09-23 | 10.853 | 769,899 | +422,183 | 0.05% | 8,355,927 |
| 2021-09-24 | 2021-09-21 | 10.270 | 347,716 | +21,317 | 0.02% | 3,570,962 |
| 2021-09-23 | 2021-09-20 | 10.231 | 326,399 | -827,240 | 0.02% | 3,339,345 |
| 2021-09-21 | 2021-09-17 | 10.114 | 1,153,639 | +143,828 | 0.07% | 11,668,095 |
| 2021-09-20 | 2021-09-16 | 10.464 | 1,009,811 | -332,679 | 0.06% | 10,566,936 |
| 2021-09-17 | 2021-09-15 | 10.957 | 1,342,490 | -378,271 | 0.08% | 14,709,679 |
| 2021-09-16 | 2021-09-14 | 11.139 | 1,720,761 | +190,871 | 0.10% | 19,166,780 |
| 2021-09-15 | 2021-09-13 | 11.644 | 1,529,890 | +525,955 | 0.09% | 17,814,432 |
| 2021-09-14 | 2021-09-10 | 11.774 | 1,003,935 | +665,928 | 0.06% | 11,820,256 |
| 2021-09-13 | 2021-09-09 | 11.385 | 338,007 | +76,348 | 0.02% | 3,848,182 |
| 2021-09-10 | 2021-09-08 | 12.111 | 261,659 | +16,195 | 0.02% | 3,168,969 |
| 2021-09-09 | 2021-09-07 | 12.215 | 245,464 | -132,521 | 0.01% | 2,998,293 |
| 2021-09-08 | 2021-09-06 | 12.007 | 377,985 | -484,696 | 0.02% | 4,538,590 |
| 2021-09-07 | 2021-09-03 | 11.346 | 862,681 | -358,606 | 0.05% | 9,787,995 |
| 2021-09-06 | 2021-09-02 | 11.281 | 1,221,287 | -65,166 | 0.07% | 13,777,563 |
| 2021-09-03 | 2021-09-01 | 10.763 | 1,286,453 | +334,313 | 0.08% | 13,845,462 |
| 2021-09-02 | 2021-08-31 | 10.814 | 952,140 | +700,632 | 0.06% | 10,296,800 |
| 2021-09-01 | 2021-08-30 | 10.711 | 251,508 | +29,951 | 0.01% | 2,693,812 |
| 2021-08-31 | 2021-08-27 | 9.984 | 221,557 | -583,712 | 0.01% | 2,212,135 |
| 2021-08-30 | 2021-08-26 | 10.114 | 805,269 | +335,856 | 0.05% | 8,144,624 |
| 2021-08-27 | 2021-08-25 | 10.788 | 469,413 | +31,234 | 0.03% | 5,064,235 |
| 2021-08-26 | 2021-08-24 | 10.711 | 438,179 | -33,933 | 0.03% | 4,693,178 |
| 2021-08-25 | 2021-08-23 | 9.997 | 472,112 | -8,869 | 0.03% | 4,719,922 |
| 2021-08-24 | 2021-08-20 | 10.114 | 480,981 | +124,975 | 0.03% | 4,864,721 |
| 2021-08-23 | 2021-08-19 | 9.829 | 356,006 | +25,064 | 0.02% | 3,499,145 |
| 2021-08-20 | 2021-08-18 | 10.244 | 330,942 | +38,560 | 0.02% | 3,390,115 |
| 2021-08-19 | 2021-08-17 | 10.322 | 292,382 | -47,814 | 0.02% | 3,017,860 |
| 2021-08-18 | 2021-08-16 | 10.801 | 340,196 | -70,951 | 0.02% | 3,674,596 |
| 2021-08-17 | 2021-08-13 | 10.659 | 411,147 | +75,963 | 0.02% | 4,382,323 |
| 2021-08-16 | 2021-08-12 | 10.996 | 335,184 | +12,154 | 0.02% | 3,685,654 |
| 2021-08-13 | 2021-08-11 | 11.307 | 323,030 | -224,418 | 0.02% | 3,652,538 |
| 2021-08-12 | 2021-08-10 | 11.553 | 547,448 | +131,875 | 0.03% | 6,324,934 |
| 2021-08-11 | 2021-08-09 | 11.190 | 415,573 | -247,169 | 0.02% | 4,650,435 |
| 2021-08-10 | 2021-08-06 | 10.633 | 662,742 | +80,205 | 0.04% | 7,046,830 |
| 2021-08-09 | 2021-08-05 | 10.892 | 582,537 | +192,027 | 0.03% | 6,345,097 |
| 2021-08-06 | 2021-08-04 | 10.866 | 390,510 | -3,856 | 0.02% | 4,243,377 |
| 2021-08-05 | 2021-08-03 | 11.216 | 394,366 | +71,722 | 0.02% | 4,423,347 |
| 2021-08-04 | 2021-08-02 | 11.476 | 322,644 | +154,096 | 0.02% | 3,702,562 |
| 2021-08-03 | 2021-07-30 | 11.722 | 168,548 | -128,393 | 0.01% | 1,975,729 |
| 2021-08-02 | 2021-07-29 | 11.891 | 296,941 | -492,939 | 0.02% | 3,530,815 |
| 2021-07-30 | 2021-07-28 | 10.996 | 789,880 | +269,533 | 0.05% | 8,685,452 |
| 2021-07-29 | 2021-07-27 | 11.242 | 520,347 | -713,163 | 0.03% | 5,849,888 |
| 2021-07-28 | 2021-07-26 | 10.996 | 1,233,510 | +466,419 | 0.07% | 13,563,568 |
| 2021-07-27 | 2021-07-23 | 11.865 | 767,091 | +288,812 | 0.05% | 9,101,300 |
| 2021-07-26 | 2021-07-22 | 12.902 | 478,279 | -1,542 | 0.03% | 6,170,777 |
| 2021-07-23 | 2021-07-21 | 12.526 | 479,821 | +5,013 | 0.03% | 6,010,240 |
| 2021-07-22 | 2021-07-20 | 12.539 | 474,808 | -47,043 | 0.03% | 5,953,604 |
| 2021-07-21 | 2021-07-19 | 12.656 | 521,851 | -224,032 | 0.03% | 6,604,376 |
| 2021-07-20 | 2021-07-16 | 12.746 | 745,883 | +168,969 | 0.04% | 9,507,354 |
| 2021-07-19 | 2021-07-15 | 13.200 | 576,914 | +7,326 | 0.03% | 7,615,427 |
| 2021-07-16 | 2021-07-14 | 14.056 | 569,588 | -175,062 | 0.03% | 8,006,184 |
| 2021-07-15 | 2021-07-13 | 13.148 | 744,650 | +143,645 | 0.04% | 9,790,967 |
| 2021-07-14 | 2021-07-12 | 13.408 | 601,005 | +160,023 | 0.04% | 8,058,126 |
| 2021-07-13 | 2021-07-09 | 13.823 | 440,982 | +147,298 | 0.03% | 6,095,558 |
| 2021-07-12 | 2021-07-08 | 13.667 | 293,684 | +79,819 | 0.02% | 4,013,806 |
| 2021-07-09 | 2021-07-07 | 14.264 | 213,865 | -326,387 | 0.01% | 3,050,478 |
| 2021-07-08 | 2021-07-06 | 13.563 | 540,252 | -119,086 | 0.03% | 7,327,629 |
| 2021-07-07 | 2021-07-05 | 13.019 | 659,338 | +213,390 | 0.04% | 8,583,754 |
| 2021-07-06 | 2021-07-02 | 14.808 | 445,948 | +9,255 | 0.03% | 6,603,676 |
| 2021-07-05 | 2021-06-30 | 15.820 | 436,693 | +85,294 | 0.03% | 6,908,305 |
| 2021-07-02 | 2021-06-29 | 15.949 | 351,399 | +250,870 | 0.02% | 5,604,554 |
| 2021-06-30 | 2021-06-28 | 18.205 | 100,529 | -9,029 | 0.01% | 1,830,180 |
| 2021-06-29 | 2021-06-25 | 18.672 | 109,558 | -134,798 | 0.01% | 2,045,700 |
| 2021-06-28 | 2021-06-24 | 18.465 | 244,356 | +111,277 | 0.01% | 4,511,993 |
| 2021-06-25 | 2021-06-23 | 19.113 | 133,079 | +27,775 | 0.01% | 2,543,563 |
| 2021-06-24 | 2021-06-22 | 19.191 | 105,304 | -26,607 | 0.01% | 2,020,887 |
| 2021-06-23 | 2021-06-21 | 18.750 | 131,911 | +97,462 | 0.01% | 2,473,345 |
| 2021-06-22 | 2021-06-18 | 18.672 | 34,449 | +7,327 | 0.00% | 643,242 |
| 2021-06-21 | 2021-06-17 | 18.828 | 27,122 | -39,717 | 0.00% | 510,650 |
| 2021-06-18 | 2021-06-16 | 19.061 | 66,839 | -58,225 | 0.00% | 1,274,039 |
| 2021-06-17 | 2021-06-15 | 19.502 | 125,064 | -44,729 | 0.01% | 2,439,021 |
| 2021-06-16 | 2021-06-11 | 20.280 | 169,793 | -37,107 | 0.01% | 3,443,436 |
| 2021-06-15 | 2021-06-10 | 19.450 | 206,900 | -38,856 | 0.01% | 4,024,271 |
| 2021-06-11 | 2021-06-09 | 19.710 | 245,756 | +180,460 | 0.01% | 4,843,766 |
| 2021-06-10 | 2021-06-08 | 20.825 | 65,296 | +31,619 | 0.00% | 1,359,777 |
| 2021-06-09 | 2021-06-07 | 20.099 | 33,677 | +27,763 | 0.00% | 676,863 |
| 2021-06-08 | 2021-06-04 | 20.747 | 5,914 | -8,869 | 0.00% | 122,698 |
| 2021-06-07 | 2021-06-03 | 21.266 | 14,783 | -9,842 | 0.00% | 314,371 |
| 2021-06-04 | 2021-06-02 | 21.629 | 24,625 | +8,869 | 0.00% | 532,608 |
| 2021-06-03 | 2021-06-01 | 21.914 | 15,756 | -10,209 | 0.00% | 345,277 |
| 2021-06-02 | 2021-05-31 | 21.966 | 25,965 | -108,739 | 0.00% | 570,344 |
| 2021-06-01 | 2021-05-28 | 21.810 | 134,704 | -26,606 | 0.01% | 2,937,933 |
| 2021-05-31 | 2021-05-27 | 22.840 | 161,310 | -135,731 | 0.01% | 3,684,354 |
| 2021-05-28 | 2021-05-26 | 22.392 | 297,041 | +210,781 | 0.02% | 6,651,450 |
| 2021-05-27 | 2021-05-25 | 23.710 | 86,260 | -3,036 | 0.01% | 2,045,187 |
| 2021-05-26 | 2021-05-24 | 23.604 | 89,296 | -15,184 | 0.01% | 2,107,759 |
| 2021-05-25 | 2021-05-21 | 23.947 | 104,480 | +41,566 | 0.01% | 2,501,947 |
| 2021-05-24 | 2021-05-20 | 25.211 | 62,914 | +35,530 | 0.00% | 1,586,135 |
| 2021-05-21 | 2021-05-18 | 23.815 | 27,384 | -5,314 | 0.00% | 652,148 |
| 2021-05-20 | 2021-05-17 | 23.341 | 32,698 | -18,448 | 0.00% | 763,196 |
| 2021-05-18 | 2021-05-14 | 22.577 | 51,146 | +33,404 | 0.00% | 1,154,712 |
| 2021-05-17 | 2021-05-13 | 22.234 | 17,742 | +13,758 | 0.00% | 394,481 |
| 2021-05-14 | 2021-05-12 | 23.025 | 3,984 | -11,768 | 0.00% | 91,730 |
| 2021-05-13 | 2021-05-11 | 22.708 | 15,752 | +11,768 | 0.00% | 357,704 |
| 2021-05-12 | 2021-05-10 | 22.498 | 3,984 | -6,833 | 0.00% | 89,631 |
| 2021-05-11 | 2021-05-07 | 22.471 | 10,817 | -11,487 | 0.00% | 243,073 |
| 2021-05-10 | 2021-05-06 | 22.840 | 22,304 | -43,653 | 0.00% | 509,428 |
| 2021-05-07 | 2021-05-05 | 22.840 | 65,957 | +4,175 | 0.00% | 1,506,472 |
| 2021-05-06 | 2021-05-04 | 23.657 | 61,782 | +26,671 | 0.00% | 1,461,569 |
| 2021-05-05 | 2021-05-03 | 23.710 | 35,111 | -18,220 | 0.00% | 832,466 |
| 2021-05-04 | 2021-04-30 | 23.894 | 53,331 | +28,849 | 0.00% | 1,274,289 |
| 2021-05-03 | 2021-04-29 | 24.447 | 24,482 | -10,349 | 0.00% | 598,516 |
| 2021-04-30 | 2021-04-28 | 24.579 | 34,831 | -65,190 | 0.00% | 856,108 |
| 2021-04-29 | 2021-04-27 | 24.711 | 100,021 | -37,580 | 0.01% | 2,471,582 |
| 2021-04-28 | 2021-04-26 | 24.579 | 137,601 | -3,796 | 0.01% | 3,382,083 |
| 2021-04-27 | 2021-04-23 | 24.105 | 141,397 | +73,699 | 0.01% | 3,408,335 |
| 2021-04-26 | 2021-04-22 | 23.710 | 67,698 | -47,297 | 0.00% | 1,605,090 |
| 2021-04-23 | 2021-04-21 | 23.710 | 114,995 | +89,473 | 0.01% | 2,726,481 |
| 2021-04-22 | 2021-04-20 | 23.973 | 25,522 | -53,143 | 0.00% | 611,839 |
| 2021-04-21 | 2021-04-19 | 21.971 | 78,665 | +3,417 | 0.00% | 1,728,338 |
| 2021-04-20 | 2021-04-16 | 21.181 | 75,248 | -4,935 | 0.00% | 1,593,793 |
| 2021-04-19 | 2021-04-15 | 21.154 | 80,183 | -41,376 | 0.00% | 1,696,207 |
| 2021-04-16 | 2021-04-14 | 20.891 | 121,559 | +97,935 | 0.01% | 2,539,460 |
| 2021-04-15 | 2021-04-13 | 20.733 | 23,624 | -33,935 | 0.00% | 489,789 |
| 2021-04-14 | 2021-04-12 | 20.996 | 57,559 | +7,592 | 0.00% | 1,208,516 |
| 2021-04-13 | 2021-04-09 | 21.391 | 49,967 | -133,314 | 0.00% | 1,068,859 |
| 2021-04-12 | 2021-04-08 | 22.340 | 183,281 | +114,820 | 0.01% | 4,094,438 |
| 2021-04-09 | 2021-04-07 | 21.892 | 68,461 | +36,259 | 0.00% | 1,498,736 |
| 2021-04-08 | 2021-04-01 | 21.997 | 32,202 | -2,433 | 0.00% | 708,354 |
| 2021-04-07 | 2021-03-31 | 22.313 | 34,635 | -74,476 | 0.00% | 772,822 |
| 2021-04-01 | 2021-03-30 | 23.051 | 109,111 | +41,451 | 0.01% | 2,515,113 |
| 2021-03-31 | 2021-03-29 | 22.972 | 67,660 | -36,817 | 0.00% | 1,554,281 |
| 2021-03-30 | 2021-03-26 | 21.418 | 104,477 | +27,611 | 0.01% | 2,237,650 |
| 2021-03-29 | 2021-03-25 | 20.575 | 76,866 | +44,792 | 0.00% | 1,581,490 |
| 2021-03-26 | 2021-03-24 | 20.601 | 32,074 | +27,710 | 0.00% | 660,756 |
| 2021-03-25 | 2021-03-23 | 21.312 | 4,364 | -15,943 | 0.00% | 93,007 |
| 2021-03-24 | 2021-03-22 | 22.261 | 20,307 | +17,841 | 0.00% | 452,047 |
| 2021-03-23 | 2021-03-19 | 21.391 | 2,466 | -35,150 | 0.00% | 52,751 |
| 2021-03-22 | 2021-03-18 | 22.129 | 37,616 | +16,322 | 0.00% | 832,402 |
| 2021-03-19 | 2021-03-17 | 22.076 | 21,294 | +7,593 | 0.00% | 470,091 |
| 2021-03-18 | 2021-03-16 | 21.734 | 13,701 | -10,910 | 0.00% | 297,774 |
| 2021-03-17 | 2021-03-15 | 21.391 | 24,611 | -12,678 | 0.00% | 526,461 |
| 2021-03-16 | 2021-03-12 | 21.628 | 37,289 | +14,045 | 0.00% | 806,501 |
| 2021-03-15 | 2021-03-11 | 21.865 | 23,244 | -3,948 | 0.00% | 508,241 |
| 2021-03-12 | 2021-03-10 | 21.260 | 27,192 | -16,232 | 0.00% | 578,090 |
| 2021-03-11 | 2021-03-09 | 21.102 | 43,424 | -7,212 | 0.00% | 916,312 |
| 2021-03-10 | 2021-03-08 | 21.444 | 50,636 | -348,543 | 0.00% | 1,085,837 |
| 2021-03-09 | 2021-03-05 | 22.234 | 399,179 | -95,946 | 0.02% | 8,875,465 |
| 2021-03-08 | 2021-03-04 | 22.603 | 495,125 | +236,331 | 0.03% | 11,191,367 |
| 2021-03-05 | 2021-03-03 | 22.972 | 258,794 | +50,865 | 0.02% | 5,944,998 |
| 2021-03-04 | 2021-03-02 | 23.130 | 207,929 | -8,730 | 0.01% | 4,809,396 |
| 2021-03-03 | 2021-03-01 | 22.840 | 216,659 | -294,812 | 0.01% | 4,948,537 |
| 2021-03-02 | 2021-02-26 | 22.998 | 511,471 | +178,030 | 0.03% | 11,762,950 |
| 2021-03-01 | 2021-02-25 | 23.420 | 333,441 | -156,343 | 0.02% | 7,809,114 |
| 2021-02-26 | 2021-02-24 | 22.840 | 489,784 | +87,046 | 0.03% | 11,186,770 |
| 2021-02-25 | 2021-02-23 | 24.210 | 402,738 | +223,201 | 0.02% | 9,750,326 |
| 2021-02-24 | 2021-02-22 | 24.500 | 179,537 | -52,764 | 0.01% | 4,398,635 |
| 2021-02-23 | 2021-02-19 | 25.633 | 232,301 | +14,045 | 0.01% | 5,954,495 |
| 2021-02-22 | 2021-02-18 | 25.475 | 218,256 | -20,877 | 0.01% | 5,559,986 |
| 2021-02-19 | 2021-02-17 | 25.158 | 239,133 | -31,507 | 0.01% | 6,016,222 |
| 2021-02-18 | 2021-02-16 | 24.263 | 270,640 | -96,621 | 0.02% | 6,566,480 |
| 2021-02-17 | 2021-02-11 | 25.027 | 367,261 | +57,318 | 0.02% | 9,191,352 |
| 2021-02-16 | 2021-02-09 | 24.816 | 309,943 | -36,820 | 0.02% | 7,691,548 |
| 2021-02-10 | 2021-02-08 | 24.605 | 346,763 | -7,213 | 0.02% | 8,532,192 |
| 2021-02-09 | 2021-02-05 | 24.816 | 353,976 | +35,303 | 0.02% | 8,784,271 |
| 2021-02-08 | 2021-02-04 | 24.500 | 318,673 | +105,527 | 0.02% | 7,807,450 |
| 2021-02-05 | 2021-02-03 | 25.448 | 213,146 | +88,203 | 0.01% | 5,424,195 |
| 2021-02-04 | 2021-02-02 | 24.790 | 124,943 | -17,840 | 0.01% | 3,097,295 |
| 2021-02-03 | 2021-02-01 | 23.314 | 142,783 | -138,571 | 0.01% | 3,328,900 |
| 2021-02-02 | 2021-01-29 | 23.077 | 281,354 | -99,920 | 0.02% | 6,492,892 |
| 2021-02-01 | 2021-01-28 | 23.446 | 381,274 | -247,247 | 0.02% | 8,939,396 |
| 2021-01-29 | 2021-01-27 | 23.815 | 628,521 | -289,250 | 0.04% | 14,968,188 |
| 2021-01-28 | 2021-01-26 | 22.708 | 917,771 | -145,384 | 0.06% | 20,841,194 |
| 2021-01-27 | 2021-01-25 | 23.314 | 1,063,155 | -488,158 | 0.06% | 24,786,822 |
| 2021-01-26 | 2021-01-22 | 22.524 | 1,551,313 | -67,275 | 0.09% | 34,941,902 |
| 2021-01-25 | 2021-01-21 | 22.919 | 1,618,588 | -356,581 | 0.10% | 37,096,810 |
| 2021-01-22 | 2021-01-20 | 22.656 | 1,975,169 | -747,730 | 0.12% | 44,749,039 |
| 2021-01-21 | 2021-01-19 | 21.444 | 2,722,899 | -1,708,172 | 0.16% | 58,389,793 |
| 2021-01-20 | 2021-01-18 | 20.996 | 4,431,071 | +1,308,080 | 0.27% | 93,035,357 |
| 2021-01-19 | 2021-01-15 | 19.600 | 3,122,991 | +225,733 | 0.19% | 61,210,322 |
| 2021-01-18 | 2021-01-14 | 19.126 | 2,897,258 | -881,940 | 0.17% | 55,412,123 |
| 2021-01-15 | 2021-01-13 | 19.257 | 3,779,198 | +312,974 | 0.23% | 72,777,649 |
| 2021-01-14 | 2021-01-12 | 19.336 | 3,466,224 | -287,353 | 0.21% | 67,024,516 |
| 2021-01-13 | 2021-01-11 | 19.784 | 3,753,577 | -3,416 | 0.23% | 74,261,936 |
| 2021-01-12 | 2021-01-08 | 20.153 | 3,756,993 | +125,696 | 0.23% | 75,715,156 |
| 2021-01-11 | 2021-01-07 | 20.153 | 3,631,297 | +113,878 | 0.22% | 73,181,988 |
| 2021-01-08 | 2021-01-06 | 20.443 | 3,517,419 | -521,562 | 0.21% | 71,906,281 |
| 2021-01-07 | 2021-01-05 | 20.812 | 4,038,981 | +3,558,691 | 0.24% | 84,058,164 |
| 2021-01-06 | 2021-01-04 | 23.657 | 480,290 | +104,009 | 0.03% | 11,362,159 |
| 2021-01-05 | 2020-12-31 | 24.553 | 376,281 | +161,327 | 0.02% | 9,238,665 |
| 2021-01-04 | 2020-12-29 | 22.788 | 214,954 | -43,421 | 0.01% | 4,898,269 |
| 2020-12-30 | 2020-12-28 | 22.392 | 258,375 | -62,568 | 0.02% | 5,785,627 |
| 2020-12-29 | 2020-12-24 | 22.024 | 320,943 | +275,205 | 0.02% | 7,068,303 |
| 2020-12-28 | 2020-12-22 | 21.549 | 45,738 | -297,409 | 0.00% | 985,624 |
| 2020-12-23 | 2020-12-21 | 22.340 | 343,147 | +224,720 | 0.02% | 7,665,792 |
| 2020-12-22 | 2020-12-18 | 21.549 | 118,427 | -216,369 | 0.01% | 2,552,026 |
| 2020-12-21 | 2020-12-17 | 21.286 | 334,796 | -110,905 | 0.02% | 7,126,440 |
| 2020-12-18 | 2020-12-16 | 21.549 | 445,701 | +67,947 | 0.03% | 9,604,570 |
| 2020-12-17 | 2020-12-15 | 21.260 | 377,754 | -164,527 | 0.02% | 8,030,889 |
| 2020-12-16 | 2020-12-14 | 21.339 | 542,281 | -113,764 | 0.03% | 11,571,520 |
| 2020-12-15 | 2020-12-11 | 21.865 | 656,045 | -162,200 | 0.04% | 14,344,741 |
| 2020-12-14 | 2020-12-10 | 21.602 | 818,245 | +169,140 | 0.05% | 17,675,765 |
| 2020-12-11 | 2020-12-09 | 21.760 | 649,105 | -472,974 | 0.04% | 14,124,595 |
| 2020-12-10 | 2020-12-08 | 23.288 | 1,122,079 | +24,493 | 0.07% | 26,131,040 |
| 2020-12-09 | 2020-12-07 | 23.077 | 1,097,586 | +4,175 | 0.07% | 25,329,328 |
| 2020-12-08 | 2020-12-04 | 23.604 | 1,093,411 | +324,933 | 0.07% | 25,809,075 |
| 2020-12-07 | 2020-12-03 | 22.919 | 768,478 | +153,735 | 0.05% | 17,612,933 |
| 2020-12-04 | 2020-12-02 | 23.183 | 614,743 | +98,694 | 0.04% | 14,251,391 |
| 2020-12-03 | 2020-12-01 | 22.814 | 516,049 | -42,333 | 0.03% | 11,773,073 |
| 2020-12-02 | 2020-11-30 | 22.761 | 558,382 | +40,237 | 0.03% | 12,709,432 |
| 2020-12-01 | 2020-11-27 | 22.155 | 518,145 | +34,163 | 0.03% | 11,479,641 |
| 2020-11-30 | 2020-11-26 | 21.945 | 483,982 | +11,388 | 0.03% | 10,620,751 |
| 2020-11-27 | 2020-11-25 | 21.470 | 472,594 | +80,194 | 0.03% | 10,146,747 |
| 2020-11-26 | 2020-11-24 | 22.155 | 392,400 | -41,756 | 0.02% | 8,693,727 |
| 2020-11-25 | 2020-11-23 | 22.471 | 434,156 | +145,005 | 0.03% | 9,756,091 |
| 2020-11-24 | 2020-11-20 | 22.234 | 289,151 | -90,443 | 0.02% | 6,429,070 |
| 2020-11-23 | 2020-11-19 | 21.286 | 379,594 | +214,850 | 0.02% | 8,080,006 |
| 2020-11-20 | 2020-11-18 | 21.681 | 164,744 | -45,551 | 0.01% | 3,571,827 |
| 2020-11-19 | 2020-11-17 | 22.129 | 210,295 | -17,082 | 0.01% | 4,653,602 |
| 2020-11-18 | 2020-11-16 | 21.707 | 227,377 | -29,988 | 0.01% | 4,935,768 |
| 2020-11-17 | 2020-11-13 | 21.971 | 257,365 | -95,178 | 0.02% | 5,654,530 |
| 2020-11-16 | 2020-11-12 | 21.707 | 352,543 | +70,984 | 0.02% | 7,652,799 |
| 2020-11-13 | 2020-11-11 | 20.627 | 281,559 | -78,196 | 0.02% | 5,807,807 |
| 2020-11-12 | 2020-11-10 | 21.444 | 359,755 | +59,596 | 0.02% | 7,714,579 |
| 2020-11-11 | 2020-11-09 | 20.548 | 300,159 | +8,351 | 0.02% | 6,167,753 |
| 2020-11-10 | 2020-11-06 | 20.970 | 291,808 | +42,514 | 0.02% | 6,119,152 |
| 2020-11-09 | 2020-11-05 | 21.391 | 249,294 | -759 | 0.01% | 5,332,721 |
| 2020-11-06 | 2020-11-04 | 20.232 | 250,053 | +6,453 | 0.02% | 5,059,112 |
| 2020-11-05 | 2020-11-03 | 20.206 | 243,600 | -8,730 | 0.01% | 4,922,136 |
| 2020-11-04 | 2020-11-02 | 20.127 | 252,330 | -24,674 | 0.02% | 5,078,591 |
| 2020-11-03 | 2020-10-30 | 19.626 | 277,004 | -47,449 | 0.02% | 5,436,549 |
| 2020-11-02 | 2020-10-29 | 20.021 | 324,453 | +59,976 | 0.02% | 6,496,006 |
| 2020-10-30 | 2020-10-28 | 20.206 | 264,477 | +16,503 | 0.02% | 5,343,973 |
| 2020-10-29 | 2020-10-27 | 20.311 | 247,974 | -75,819 | 0.01% | 5,036,647 |
| 2020-10-28 | 2020-10-23 | 19.942 | 323,793 | -16,224 | 0.02% | 6,457,201 |
| 2020-10-27 | 2020-10-22 | 20.153 | 340,017 | +80,095 | 0.02% | 6,852,406 |
| 2020-10-23 | 2020-10-21 | 20.074 | 259,922 | -116,536 | 0.02% | 5,217,699 |
| 2020-10-22 | 2020-10-20 | 20.232 | 376,458 | -102,869 | 0.02% | 7,616,558 |
| 2020-10-21 | 2020-10-19 | 19.547 | 479,327 | +79,714 | 0.03% | 9,369,508 |
| 2020-10-20 | 2020-10-16 | 20.127 | 399,613 | +44,033 | 0.02% | 8,042,924 |
| 2020-10-19 | 2020-10-15 | 20.496 | 355,580 | +9,870 | 0.02% | 7,287,825 |
| 2020-10-16 | 2020-10-14 | 22.261 | 345,710 | -104,009 | 0.02% | 7,695,727 |
| 2020-10-15 | 2020-10-12 | 21.760 | 449,719 | -6,074 | 0.03% | 9,785,934 |
| 2020-10-14 | 2020-10-09 | 20.627 | 455,793 | +63,772 | 0.03% | 9,401,787 |
| 2020-10-12 | 2020-10-08 | 21.549 | 392,021 | +23,915 | 0.02% | 8,447,800 |
| 2020-10-09 | 2020-10-07 | 21.971 | 368,106 | -28,949 | 0.02% | 8,087,605 |
| 2020-10-08 | 2020-10-06 | 22.129 | 397,055 | +1,898 | 0.02% | 8,786,400 |
| 2020-10-07 | 2020-10-05 | 21.655 | 395,157 | -22,776 | 0.02% | 8,557,019 |
| 2020-10-06 | 2020-09-30 | 22.103 | 417,933 | -6,073 | 0.03% | 9,237,397 |
| 2020-10-05 | 2020-09-29 | 22.103 | 424,006 | -50,107 | 0.03% | 9,371,626 |
| 2020-09-30 | 2020-09-28 | 21.945 | 474,113 | +6,833 | 0.03% | 10,404,180 |
| 2020-09-29 | 2020-09-25 | 21.681 | 467,280 | -20,118 | 0.03% | 10,131,133 |
| 2020-09-28 | 2020-09-24 | 22.287 | 487,398 | -3,697 | 0.03% | 10,862,633 |
| 2020-09-25 | 2020-09-23 | 22.761 | 491,095 | +99,354 | 0.03% | 11,177,901 |
| 2020-09-24 | 2020-09-22 | 22.603 | 391,741 | -69,845 | 0.02% | 8,854,567 |
| 2020-09-23 | 2020-09-21 | 23.631 | 461,586 | -7,592 | 0.03% | 10,907,521 |
| 2020-09-22 | 2020-09-18 | 23.314 | 469,178 | +40,237 | 0.03% | 10,938,604 |
| 2020-09-21 | 2020-09-17 | 22.893 | 428,941 | -26,571 | 0.03% | 9,819,703 |
| 2020-09-18 | 2020-09-16 | 22.919 | 455,512 | +25,878 | 0.03% | 10,439,990 |
| 2020-09-17 | 2020-09-15 | 23.604 | 429,634 | +6,453 | 0.03% | 10,141,160 |
| 2020-09-16 | 2020-09-14 | 23.156 | 423,181 | -18,980 | 0.03% | 9,799,322 |
| 2020-09-15 | 2020-09-11 | 22.972 | 442,161 | +18,980 | 0.03% | 10,157,292 |
| 2020-09-14 | 2020-09-10 | 22.946 | 423,181 | -446 | 0.03% | 9,710,136 |
| 2020-09-11 | 2020-09-09 | 22.603 | 423,627 | -44,032 | 0.03% | 9,575,290 |
| 2020-09-10 | 2020-09-08 | 22.972 | 467,659 | -38,159 | 0.03% | 10,743,030 |
| 2020-09-09 | 2020-09-07 | 22.946 | 505,818 | +45,552 | 0.03% | 11,606,290 |
| 2020-09-08 | 2020-09-04 | 23.156 | 460,266 | +37,380 | 0.03% | 10,658,075 |
| 2020-09-07 | 2020-09-03 | 23.025 | 422,886 | +56,379 | 0.03% | 9,736,789 |
| 2020-09-04 | 2020-09-02 | 23.868 | 366,507 | -53,902 | 0.02% | 8,747,651 |
| 2020-09-03 | 2020-09-01 | 24.263 | 420,409 | -48,588 | 0.03% | 10,200,293 |
| 2020-09-02 | 2020-08-31 | 22.550 | 468,997 | +83,510 | 0.03% | 10,576,082 |
| 2020-09-01 | 2020-08-28 | 22.919 | 385,487 | -22,775 | 0.02% | 8,835,070 |
| 2020-08-31 | 2020-08-27 | 22.471 | 408,262 | +83,890 | 0.02% | 9,174,217 |
| 2020-08-28 | 2020-08-26 | 22.419 | 324,372 | -152,976 | 0.02% | 7,272,001 |
| 2020-08-27 | 2020-08-25 | 22.129 | 477,348 | -76,299 | 0.03% | 10,563,197 |
| 2020-08-26 | 2020-08-24 | 22.471 | 553,647 | +175,752 | 0.03% | 12,441,220 |
| 2020-08-25 | 2020-08-21 | 22.656 | 377,895 | +11,768 | 0.02% | 8,561,514 |
| 2020-08-24 | 2020-08-20 | 22.788 | 366,127 | -64,531 | 0.02% | 8,343,127 |
| 2020-08-21 | 2020-08-19 | 23.262 | 430,658 | -116,337 | 0.03% | 10,017,843 |
| 2020-08-20 | 2020-08-18 | 22.946 | 546,995 | -111,320 | 0.03% | 12,551,121 |
| 2020-08-19 | 2020-08-17 | 22.050 | 658,315 | +136,128 | 0.04% | 14,515,774 |
| 2020-08-18 | 2020-08-14 | 23.156 | 522,187 | -2,657 | 0.03% | 12,091,938 |
| 2020-08-17 | 2020-08-13 | 23.789 | 524,844 | -555,099 | 0.03% | 12,485,300 |
| 2020-08-14 | 2020-08-12 | 23.525 | 1,079,943 | +750,969 | 0.06% | 25,405,824 |
| 2020-08-13 | 2020-08-11 | 24.078 | 328,974 | -327,362 | 0.02% | 7,921,160 |
| 2020-08-12 | 2020-08-10 | 24.157 | 656,336 | -43,834 | 0.04% | 15,855,377 |
| 2020-08-11 | 2020-08-07 | 23.367 | 700,170 | +79,335 | 0.04% | 16,360,935 |
| 2020-08-10 | 2020-08-06 | 23.341 | 620,835 | -829,032 | 0.04% | 14,490,752 |
| 2020-08-07 | 2020-08-05 | 24.236 | 1,449,867 | -152,977 | 0.09% | 35,139,614 |
| 2020-08-06 | 2020-08-04 | 25.238 | 1,602,844 | +1,263,108 | 0.10% | 40,451,792 |
| 2020-08-05 | 2020-08-03 | 24.289 | 339,736 | -11,388 | 0.02% | 8,251,891 |
| 2020-08-04 | 2020-07-31 | 23.973 | 351,124 | -93,474 | 0.02% | 8,417,496 |
| 2020-08-03 | 2020-07-30 | 23.868 | 444,598 | -43,654 | 0.03% | 10,611,498 |
| 2020-07-31 | 2020-07-29 | 23.631 | 488,252 | -359,475 | 0.03% | 11,537,653 |
| 2020-07-30 | 2020-07-28 | 24.184 | 847,727 | +118,737 | 0.05% | 20,501,220 |
| 2020-07-29 | 2020-07-27 | 25.027 | 728,990 | +133,010 | 0.04% | 18,244,257 |
| 2020-07-28 | 2020-07-24 | 24.605 | 595,980 | +267,631 | 0.04% | 14,664,240 |
| 2020-07-27 | 2020-07-23 | 26.265 | 328,349 | -17,081 | 0.02% | 8,624,062 |
| 2020-07-24 | 2020-07-22 | 24.974 | 345,430 | -549,115 | 0.02% | 8,626,793 |
| 2020-07-23 | 2020-07-21 | 25.211 | 894,545 | -5,026,860 | 0.05% | 22,552,523 |
| 2020-07-22 | 2020-07-20 | 24.790 | 5,921,405 | +294,868 | 0.36% | 146,789,634 |
| 2020-07-21 | 2020-07-17 | 24.395 | 5,626,537 | +223,201 | 0.34% | 137,256,577 |
| 2020-07-20 | 2020-07-16 | 22.208 | 5,403,336 | +535,426 | 0.32% | 119,997,044 |
| 2020-07-16 | 2020-07-14 | 23.025 | 4,867,910 | -415,551 | 0.29% | 112,081,768 |
| 2020-07-15 | 2020-07-13 | 23.104 | 5,283,461 | +93,941 | 0.32% | 122,067,232 |
| 2020-07-14 | 2020-07-10 | 20.943 | 5,189,520 | -191,695 | 0.31% | 108,686,428 |
| 2020-07-13 | 2020-07-09 | 20.680 | 5,381,215 | -231,552 | 0.32% | 111,283,557 |
| 2020-07-10 | 2020-07-08 | 19.784 | 5,612,767 | -224,720 | 0.34% | 111,044,729 |
| 2020-07-09 | 2020-07-07 | 19.257 | 5,837,487 | -171,377 | 0.35% | 112,415,010 |
| 2020-07-08 | 2020-07-06 | 18.889 | 6,008,864 | +785,275 | 0.36% | 113,499,129 |
| 2020-07-07 | 2020-07-03 | 18.046 | 5,223,589 | +486,359 | 0.31% | 94,262,851 |
| 2020-07-06 | 2020-07-02 | 18.441 | 4,737,230 | -50,866 | 0.28% | 87,358,166 |
| 2020-07-03 | 2020-06-30 | 18.467 | 4,788,096 | -316,581 | 0.29% | 88,422,312 |
| 2020-07-02 | 2020-06-29 | 17.650 | 5,104,677 | +257,744 | 0.31% | 90,099,850 |
| 2020-06-30 | 2020-06-26 | 18.678 | 4,846,933 | -2,657 | 0.29% | 90,530,361 |
| 2020-06-29 | 2020-06-24 | 18.599 | 4,849,590 | +105,148 | 0.29% | 90,196,716 |
| 2020-06-26 | 2020-06-23 | 18.836 | 4,744,442 | -101,983 | 0.29% | 89,365,972 |
| 2020-06-24 | 2020-06-22 | 19.284 | 4,846,425 | -57,698 | 0.29% | 93,457,374 |
| 2020-06-23 | 2020-06-19 | 19.626 | 4,904,123 | +3,416 | 0.29% | 96,249,532 |
| 2020-06-22 | 2020-06-18 | 19.732 | 4,900,707 | -1,051,854 | 0.29% | 96,698,905 |
| 2020-06-19 | 2020-06-17 | 19.732 | 5,952,561 | +306,712 | 0.36% | 117,453,692 |
| 2020-06-18 | 2020-06-16 | 20.179 | 5,645,849 | +4,600,296 | 0.34% | 113,930,244 |
| 2020-06-17 | 2020-06-15 | 18.994 | 1,045,553 | +477,529 | 0.06% | 19,859,226 |
| 2020-06-16 | 2020-06-12 | 20.891 | 568,024 | -121,850 | 0.03% | 11,866,452 |
| 2020-06-15 | 2020-06-11 | 20.127 | 689,874 | +150,320 | 0.04% | 13,884,944 |
| 2020-06-12 | 2020-06-10 | 20.548 | 539,554 | +85,788 | 0.03% | 11,086,910 |
| 2020-06-11 | 2020-06-09 | 19.969 | 453,766 | -28,849 | 0.03% | 9,061,126 |
| 2020-06-10 | 2020-06-08 | 19.547 | 482,615 | -229,882 | 0.03% | 9,433,779 |
| 2020-06-09 | 2020-06-05 | 20.417 | 712,497 | -133,238 | 0.04% | 14,546,742 |
| 2020-06-08 | 2020-06-04 | 20.522 | 845,735 | +274,067 | 0.05% | 17,356,125 |
| 2020-06-05 | 2020-06-03 | 20.733 | 571,668 | +169,299 | 0.03% | 11,852,218 |
| 2020-06-04 | 2020-06-02 | 20.943 | 402,369 | +201,184 | 0.02% | 8,426,993 |
| 2020-06-03 | 2020-06-01 | 20.390 | 201,185 | -63,771 | 0.01% | 4,102,207 |
| 2020-06-02 | 2020-05-29 | 20.048 | 264,956 | -31,127 | 0.02% | 5,311,772 |
| 2020-06-01 | 2020-05-28 | 20.091 | 296,083 | +249,773 | 0.02% | 5,948,658 |
| 2020-05-29 | 2020-05-27 | 20.305 | 46,310 | -477 | 0.00% | 940,321 |
| 2020-05-28 | 2020-05-26 | 20.171 | 46,787 | -26,200 | 0.00% | 943,756 |
| 2020-05-27 | 2020-05-25 | 20.251 | 72,987 | -354,456 | 0.00% | 1,478,095 |
| 2020-05-26 | 2020-05-22 | 18.969 | 427,443 | +9,432 | 0.03% | 8,108,196 |
| 2020-05-25 | 2020-05-21 | 19.103 | 418,011 | +56,144 | 0.03% | 7,985,120 |
| 2020-05-22 | 2020-05-20 | 19.824 | 361,867 | -71,864 | 0.02% | 7,173,656 |
| 2020-05-21 | 2020-05-19 | 19.477 | 433,731 | -114,160 | 0.03% | 8,447,645 |
| 2020-05-20 | 2020-05-18 | 19.316 | 547,891 | -60,635 | 0.03% | 10,583,277 |
| 2020-05-19 | 2020-05-15 | 19.156 | 608,526 | +13,848 | 0.04% | 11,656,978 |
| 2020-05-18 | 2020-05-14 | 18.355 | 594,678 | -187,146 | 0.04% | 10,915,064 |
| 2020-05-15 | 2020-05-13 | 18.301 | 781,824 | +7,191 | 0.05% | 14,308,274 |
| 2020-05-14 | 2020-05-12 | 17.526 | 774,633 | -237,061 | 0.05% | 13,576,490 |
| 2020-05-13 | 2020-05-11 | 17.500 | 1,011,694 | -355,205 | 0.06% | 17,704,275 |
| 2020-05-12 | 2020-05-08 | 16.778 | 1,366,899 | +66,250 | 0.08% | 22,934,208 |
| 2020-05-11 | 2020-05-07 | 16.137 | 1,300,649 | +132,126 | 0.08% | 20,988,661 |
| 2020-05-08 | 2020-05-06 | 16.164 | 1,168,523 | +562,839 | 0.07% | 18,887,754 |
| 2020-05-07 | 2020-05-05 | 16.271 | 605,684 | -61,384 | 0.04% | 9,854,874 |
| 2020-05-06 | 2020-05-04 | 16.484 | 667,068 | -255,664 | 0.04% | 10,996,208 |
| 2020-05-05 | 2020-04-29 | 16.725 | 922,732 | +174,047 | 0.06% | 15,432,547 |
| 2020-05-04 | 2020-04-28 | 17.366 | 748,685 | +162,916 | 0.05% | 13,001,701 |
| 2020-04-29 | 2020-04-27 | 17.580 | 585,769 | +120,148 | 0.04% | 10,297,694 |
| 2020-04-28 | 2020-04-24 | 17.313 | 465,621 | +318,149 | 0.03% | 8,061,117 |
| 2020-04-27 | 2020-04-23 | 18.568 | 147,472 | -188,269 | 0.01% | 2,738,307 |
| 2020-04-24 | 2020-04-22 | 17.607 | 335,741 | +209,230 | 0.02% | 5,911,225 |
| 2020-04-23 | 2020-04-21 | 17.500 | 126,511 | +70,741 | 0.01% | 2,213,896 |
| 2020-04-22 | 2020-04-20 | 18.034 | 55,770 | +12,352 | 0.00% | 1,005,755 |
| 2020-04-21 | 2020-04-17 | 17.767 | 43,418 | -16,499 | 0.00% | 771,399 |
| 2020-04-20 | 2020-04-16 | 17.526 | 59,917 | -600,337 | 0.00% | 1,050,126 |
| 2020-04-17 | 2020-04-15 | 17.446 | 660,254 | -24,329 | 0.04% | 11,518,924 |
| 2020-04-16 | 2020-04-14 | 16.057 | 684,583 | +185,650 | 0.04% | 10,992,292 |
| 2020-04-15 | 2020-04-09 | 16.164 | 498,933 | -99,188 | 0.03% | 8,064,646 |
| 2020-04-14 | 2020-04-08 | 15.629 | 598,121 | -49,407 | 0.04% | 9,348,299 |
| 2020-04-09 | 2020-04-07 | 15.656 | 647,528 | +339,110 | 0.04% | 10,137,803 |
| 2020-04-08 | 2020-04-06 | 14.427 | 308,418 | +22,458 | 0.02% | 4,449,602 |
| 2020-04-07 | 2020-04-03 | 14.587 | 285,960 | +122,019 | 0.02% | 4,171,436 |
| 2020-04-06 | 2020-04-02 | 15.469 | 163,941 | -6,737 | 0.01% | 2,536,027 |
| 2020-04-03 | 2020-04-01 | 15.870 | 170,678 | -450,275 | 0.01% | 2,708,642 |
| 2020-04-02 | 2020-03-31 | 16.778 | 620,953 | +138,489 | 0.04% | 10,418,521 |
| 2020-04-01 | 2020-03-30 | 17.847 | 482,464 | +105,925 | 0.03% | 8,610,514 |
| 2020-03-31 | 2020-03-27 | 18.435 | 376,539 | -143,100 | 0.02% | 6,941,395 |
| 2020-03-30 | 2020-03-26 | 18.194 | 519,639 | -386,271 | 0.03% | 9,454,456 |
| 2020-03-27 | 2020-03-25 | 17.633 | 905,910 | -383,876 | 0.06% | 15,974,110 |
| 2020-03-26 | 2020-03-24 | 16.057 | 1,289,786 | +349,965 | 0.08% | 20,709,986 |
| 2020-03-25 | 2020-03-23 | 16.003 | 939,821 | +78,976 | 0.06% | 15,040,409 |
| 2020-03-24 | 2020-03-20 | 16.511 | 860,845 | -80,878 | 0.05% | 14,213,503 |
| 2020-03-23 | 2020-03-19 | 15.229 | 941,723 | +405,735 | 0.06% | 14,341,207 |
| 2020-03-20 | 2020-03-18 | 16.671 | 535,988 | -102,931 | 0.03% | 8,935,674 |
| 2020-03-19 | 2020-03-17 | 17.099 | 638,919 | +61,010 | 0.04% | 10,924,799 |
| 2020-03-18 | 2020-03-16 | 17.366 | 577,909 | +117,902 | 0.04% | 10,035,996 |
| 2020-03-17 | 2020-03-13 | 18.114 | 460,007 | +7,860 | 0.03% | 8,332,625 |
| 2020-03-16 | 2020-03-12 | 18.675 | 452,147 | +16,095 | 0.03% | 8,443,928 |
| 2020-03-13 | 2020-03-11 | 19.343 | 436,052 | +21,934 | 0.03% | 8,434,601 |
| 2020-03-12 | 2020-03-10 | 19.664 | 414,118 | -257,514 | 0.03% | 8,143,097 |
| 2020-03-11 | 2020-03-09 | 19.397 | 671,632 | -7,486 | 0.04% | 13,027,338 |
| 2020-03-10 | 2020-03-06 | 20.706 | 679,118 | -82,345 | 0.04% | 14,061,596 |
| 2020-03-09 | 2020-03-05 | 20.973 | 761,463 | +220,459 | 0.05% | 15,970,045 |
| 2020-03-06 | 2020-03-04 | 20.626 | 541,004 | -316,353 | 0.03% | 11,158,491 |
| 2020-03-05 | 2020-03-03 | 20.358 | 857,357 | +74,859 | 0.05% | 17,454,377 |
| 2020-03-04 | 2020-03-02 | 20.786 | 782,498 | +136,617 | 0.05% | 16,264,867 |
| 2020-03-03 | 2020-02-28 | 21.187 | 645,881 | -298,806 | 0.04% | 13,684,010 |
| 2020-03-02 | 2020-02-27 | 21.454 | 944,687 | +83,468 | 0.06% | 20,267,079 |
| 2020-02-28 | 2020-02-26 | 21.293 | 861,219 | +41,546 | 0.05% | 18,338,323 |
| 2020-02-27 | 2020-02-25 | 21.667 | 819,673 | +12,352 | 0.05% | 17,760,254 |
| 2020-02-26 | 2020-02-24 | 21.427 | 807,321 | +3,743 | 0.05% | 17,298,494 |
| 2020-02-25 | 2020-02-21 | 21.454 | 803,578 | -78,228 | 0.05% | 17,239,762 |
| 2020-02-24 | 2020-02-20 | 21.935 | 881,806 | -15,346 | 0.05% | 19,342,112 |
| 2020-02-21 | 2020-02-19 | 21.721 | 897,152 | +64,379 | 0.05% | 19,486,967 |
| 2020-02-20 | 2020-02-18 | 21.400 | 832,773 | +198,375 | 0.05% | 17,821,606 |
| 2020-02-19 | 2020-02-17 | 22.068 | 634,398 | -21,334 | 0.04% | 14,000,048 |
| 2020-02-18 | 2020-02-14 | 21.774 | 655,732 | +36,680 | 0.04% | 14,278,141 |
| 2020-02-17 | 2020-02-13 | 21.774 | 619,052 | -91,327 | 0.04% | 13,479,458 |
| 2020-02-14 | 2020-02-12 | 21.347 | 710,379 | +102,931 | 0.04% | 15,164,377 |
| 2020-02-13 | 2020-02-11 | 20.572 | 607,448 | +16,677 | 0.04% | 12,496,475 |
| 2020-02-12 | 2020-02-10 | 20.305 | 590,771 | -53,898 | 0.04% | 11,995,558 |
| 2020-02-11 | 2020-02-07 | 20.225 | 644,669 | -24,703 | 0.04% | 13,038,281 |
| 2020-02-10 | 2020-02-06 | 20.439 | 669,372 | -70,742 | 0.04% | 13,680,963 |
| 2020-02-07 | 2020-02-05 | 20.572 | 740,114 | -379,533 | 0.05% | 15,225,692 |
| 2020-02-06 | 2020-02-04 | 20.011 | 1,119,647 | -90,914 | 0.07% | 22,405,293 |
| 2020-02-05 | 2020-02-03 | 18.889 | 1,210,561 | +142,960 | 0.07% | 22,866,188 |
| 2020-02-04 | 2020-01-31 | 19.423 | 1,067,601 | -589,666 | 0.07% | 20,736,290 |
| 2020-02-03 | 2020-01-30 | 19.343 | 1,657,267 | -359,022 | 0.10% | 32,056,694 |
| 2020-01-31 | 2020-01-29 | 19.797 | 2,016,289 | +260,882 | 0.12% | 39,917,072 |
| 2020-01-30 | 2020-01-24 | 21.187 | 1,755,407 | -1,012,119 | 0.11% | 37,191,072 |
| 2020-01-29 | 2020-01-22 | 21.935 | 2,767,526 | -37,055 | 0.17% | 60,704,733 |
| 2020-01-23 | 2020-01-21 | 21.347 | 2,804,581 | +330,501 | 0.17% | 59,869,062 |
| 2020-01-22 | 2020-01-20 | 22.629 | 2,474,080 | +166,186 | 0.15% | 55,986,695 |
| 2020-01-21 | 2020-01-17 | 23.164 | 2,307,894 | +1,394,992 | 0.14% | 53,459,223 |
| 2020-01-20 | 2020-01-16 | 22.977 | 912,902 | -15,720 | 0.06% | 20,975,402 |
| 2020-01-17 | 2020-01-15 | 22.896 | 928,622 | -83,468 | 0.06% | 21,262,165 |
| 2020-01-16 | 2020-01-14 | 21.667 | 1,012,090 | -3,368 | 0.06% | 21,929,447 |
| 2020-01-15 | 2020-01-13 | 21.187 | 1,015,458 | +306,920 | 0.06% | 21,514,083 |
| 2020-01-14 | 2020-01-10 | 21.908 | 708,538 | -160,197 | 0.04% | 15,522,608 |
| 2020-01-13 | 2020-01-09 | 21.507 | 868,735 | +37,803 | 0.05% | 18,684,044 |
| 2020-01-10 | 2020-01-08 | 21.293 | 830,932 | -40,798 | 0.05% | 17,693,408 |
| 2020-01-09 | 2020-01-07 | 21.267 | 871,730 | +55,396 | 0.05% | 18,538,848 |
| 2020-01-08 | 2020-01-06 | 20.839 | 816,334 | -374 | 0.05% | 17,011,796 |
| 2020-01-07 | 2020-01-03 | 20.786 | 816,708 | -41,921 | 0.05% | 16,975,950 |
| 2020-01-06 | 2020-01-02 | 20.439 | 858,629 | +50,155 | 0.05% | 17,549,093 |
| 2020-01-03 | 2019-12-31 | 21.801 | 808,474 | -33,312 | 0.05% | 17,625,600 |
| 2020-01-02 | 2019-12-27 | 20.973 | 841,786 | -98,814 | 0.05% | 17,654,647 |
| 2019-12-30 | 2019-12-24 | 20.171 | 940,600 | -66,250 | 0.06% | 18,973,157 |
| 2019-12-27 | 2019-12-20 | 19.610 | 1,006,850 | -27,323 | 0.06% | 19,744,608 |
| 2019-12-23 | 2019-12-19 | 19.637 | 1,034,173 | +66,999 | 0.06% | 20,308,050 |
| 2019-12-20 | 2019-12-18 | 20.038 | 967,174 | -28,821 | 0.06% | 19,379,991 |
| 2019-12-19 | 2019-12-17 | 19.984 | 995,995 | +99,562 | 0.06% | 19,904,279 |
| 2019-12-18 | 2019-12-16 | 20.358 | 896,433 | +89,456 | 0.05% | 18,249,900 |
| 2019-12-17 | 2019-12-13 | 20.679 | 806,977 | +47,161 | 0.05% | 16,687,443 |
| 2019-12-16 | 2019-12-12 | 20.866 | 759,816 | +33,312 | 0.05% | 15,854,303 |
| 2019-12-13 | 2019-12-11 | 21.053 | 726,504 | +107,423 | 0.04% | 15,295,086 |
| 2019-12-11 | 2019-12-09 | 20.492 | 619,081 | -46,039 | 0.04% | 12,686,170 |
| 2019-12-10 | 2019-12-06 | 20.278 | 665,120 | +38,553 | 0.04% | 13,487,438 |
| 2019-12-09 | 2019-12-05 | 20.038 | 626,567 | +1,871 | 0.04% | 12,554,993 |
| 2019-12-06 | 2019-12-04 | 20.038 | 624,696 | -811,843 | 0.04% | 12,517,502 |
| 2019-12-05 | 2019-12-03 | 20.038 | 1,436,539 | -288,954 | 0.09% | 28,785,009 |
| 2019-12-04 | 2019-12-02 | 19.210 | 1,725,493 | +245,162 | 0.11% | 33,145,897 |
| 2019-12-03 | 2019-11-29 | 19.343 | 1,480,331 | +87,360 | 0.09% | 28,634,202 |
| 2019-12-02 | 2019-11-28 | 19.851 | 1,392,971 | -1,104,315 | 0.08% | 27,651,492 |
| 2019-11-29 | 2019-11-27 | 21.240 | 2,497,286 | -761,982 | 0.15% | 53,042,391 |
| 2019-11-28 | 2019-11-26 | 21.187 | 3,259,268 | +2,168,577 | 0.20% | 69,052,744 |
| 2019-11-27 | 2019-11-25 | 21.187 | 1,090,691 | +374 | 0.07% | 23,108,013 |
| 2019-11-26 | 2019-11-22 | 21.213 | 1,090,317 | -1,301,044 | 0.07% | 23,129,219 |
| 2019-11-25 | 2019-11-21 | 21.828 | 2,391,361 | -57,642 | 0.15% | 52,198,123 |
| 2019-11-22 | 2019-11-20 | 21.855 | 2,449,003 | -829,060 | 0.15% | 53,521,750 |
| 2019-11-21 | 2019-11-19 | 21.641 | 3,278,063 | -90,579 | 0.20% | 70,939,806 |
| 2019-11-20 | 2019-11-18 | 21.774 | 3,368,642 | +16,469 | 0.21% | 73,350,006 |
| 2019-11-19 | 2019-11-15 | 21.641 | 3,352,173 | -39,301 | 0.20% | 72,543,604 |
| 2019-11-18 | 2019-11-14 | 21.881 | 3,391,474 | -152,711 | 0.21% | 74,209,598 |
| 2019-11-15 | 2019-11-13 | 21.801 | 3,544,185 | -117,154 | 0.22% | 77,267,031 |
| 2019-11-14 | 2019-11-12 | 22.175 | 3,661,339 | -127,709 | 0.22% | 81,190,594 |
| 2019-11-13 | 2019-11-11 | 22.015 | 3,789,048 | -434,181 | 0.23% | 83,415,163 |
| 2019-11-12 | 2019-11-08 | 22.175 | 4,223,229 | +57,267 | 0.26% | 93,650,566 |
| 2019-11-11 | 2019-11-07 | 22.442 | 4,165,962 | -42,669 | 0.25% | 93,493,684 |
| 2019-11-08 | 2019-11-06 | 22.549 | 4,208,631 | -34,435 | 0.26% | 94,901,042 |
| 2019-11-07 | 2019-11-05 | 22.522 | 4,243,066 | +224,950 | 0.26% | 95,564,160 |
| 2019-11-06 | 2019-11-04 | 22.442 | 4,018,116 | -108,171 | 0.25% | 90,175,683 |
| 2019-11-05 | 2019-11-01 | 22.389 | 4,126,287 | +1,123 | 0.25% | 92,382,803 |
| 2019-11-04 | 2019-10-31 | 22.202 | 4,125,164 | -1,139,724 | 0.25% | 91,586,176 |
| 2019-11-01 | 2019-10-30 | 22.763 | 5,264,888 | -29,569 | 0.32% | 119,844,033 |
| 2019-10-31 | 2019-10-29 | 23.110 | 5,294,457 | +233,934 | 0.32% | 122,355,985 |
| 2019-10-30 | 2019-10-28 | 22.095 | 5,060,523 | -324,887 | 0.31% | 111,812,047 |
| 2019-10-29 | 2019-10-25 | 22.042 | 5,385,410 | +184,901 | 0.33% | 118,702,647 |
| 2019-10-28 | 2019-10-24 | 21.694 | 5,200,509 | -31,441 | 0.32% | 112,820,901 |
| 2019-10-25 | 2019-10-23 | 21.721 | 5,231,950 | -6,737 | 0.32% | 113,642,771 |
| 2019-10-24 | 2019-10-22 | 22.042 | 5,238,687 | +22,832 | 0.32% | 115,468,649 |
| 2019-10-21 | 2019-10-17 | 22.202 | 5,215,855 | -183,030 | 0.32% | 115,801,509 |
| 2019-10-18 | 2019-10-16 | 21.561 | 5,398,885 | -78,227 | 0.33% | 116,403,301 |
| 2019-10-17 | 2019-10-15 | 21.855 | 5,477,112 | +56,893 | 0.33% | 119,699,575 |
| 2019-10-16 | 2019-10-14 | 21.694 | 5,420,219 | +62,132 | 0.33% | 117,587,335 |
| 2019-10-15 | 2019-10-11 | 21.507 | 5,358,087 | +179,287 | 0.33% | 115,237,367 |
| 2019-10-14 | 2019-10-10 | 21.534 | 5,178,800 | +27,323 | 0.32% | 111,519,770 |
| 2019-10-11 | 2019-10-09 | 20.706 | 5,151,477 | -887,000 | 0.31% | 106,664,807 |
| 2019-10-10 | 2019-10-08 | 20.358 | 6,038,477 | +3,742 | 0.37% | 122,933,451 |
| 2019-10-09 | 2019-10-04 | 20.251 | 6,034,735 | +181,907 | 0.37% | 122,212,350 |
| 2019-10-08 | 2019-10-03 | 20.038 | 5,852,828 | +251,900 | 0.36% | 117,277,503 |
| 2019-10-04 | 2019-10-02 | 19.236 | 5,600,928 | +184,526 | 0.34% | 107,740,794 |
| 2019-10-03 | 2019-09-30 | 19.103 | 5,416,402 | +47,910 | 0.33% | 103,467,657 |
| 2019-10-02 | 2019-09-27 | 19.690 | 5,368,492 | +229,442 | 0.33% | 105,707,909 |
| 2019-09-30 | 2019-09-26 | 19.370 | 5,139,050 | +49,407 | 0.31% | 99,542,498 |
| 2019-09-27 | 2019-09-25 | 19.023 | 5,089,643 | -57,941 | 0.31% | 96,817,753 |
| 2019-09-26 | 2019-09-24 | 19.610 | 5,147,584 | -223,902 | 0.31% | 100,945,552 |
| 2019-09-25 | 2019-09-23 | 19.584 | 5,371,486 | -8,235 | 0.33% | 105,192,822 |
| 2019-09-24 | 2019-09-20 | 19.584 | 5,379,721 | +63,630 | 0.33% | 105,354,093 |
| 2019-09-23 | 2019-09-19 | 19.904 | 5,316,091 | +39,301 | 0.33% | 105,812,351 |
| 2019-09-20 | 2019-09-18 | 19.717 | 5,276,790 | +49,032 | 0.32% | 104,043,237 |
| 2019-09-19 | 2019-09-17 | 19.824 | 5,227,758 | +42,670 | 0.32% | 103,635,146 |
| 2019-09-18 | 2019-09-16 | 20.171 | 5,185,088 | -22,084 | 0.32% | 104,590,146 |
| 2019-09-17 | 2019-09-13 | 19.584 | 5,207,172 | -565,557 | 0.32% | 101,974,969 |
| 2019-09-16 | 2019-09-12 | 19.103 | 5,772,729 | -60,261 | 0.35% | 110,274,449 |
| 2019-09-13 | 2019-09-11 | 19.183 | 5,832,990 | -72,239 | 0.36% | 111,893,114 |
| 2019-09-12 | 2019-09-10 | 20.038 | 5,905,229 | -473,107 | 0.36% | 118,327,501 |
| 2019-09-11 | 2019-09-09 | 19.877 | 6,378,336 | -510,911 | 0.39% | 126,785,040 |
| 2019-09-10 | 2019-09-06 | 18.568 | 6,889,247 | +21,335 | 0.42% | 127,921,707 |
| 2019-09-09 | 2019-09-05 | 18.595 | 6,867,912 | +263,128 | 0.42% | 127,709,042 |
| 2019-09-06 | 2019-09-04 | 18.408 | 6,604,784 | +89,457 | 0.40% | 121,580,948 |
| 2019-09-05 | 2019-09-03 | 17.740 | 6,515,327 | -46,787 | 0.40% | 115,582,473 |
| 2019-09-04 | 2019-09-02 | 18.675 | 6,562,114 | +28,072 | 0.40% | 122,548,678 |
| 2019-09-03 | 2019-08-30 | 18.568 | 6,534,042 | +1,871 | 0.40% | 121,326,148 |
| 2019-09-02 | 2019-08-29 | 18.782 | 6,532,171 | +245,537 | 0.40% | 122,687,567 |
| 2019-08-30 | 2019-08-28 | 19.263 | 6,286,634 | +91,328 | 0.38% | 121,099,159 |
| 2019-08-29 | 2019-08-27 | 18.702 | 6,195,306 | +262,379 | 0.38% | 115,863,992 |
| 2019-08-28 | 2019-08-26 | 18.221 | 5,932,927 | +33,687 | 0.36% | 108,103,826 |
| 2019-08-27 | 2019-08-23 | 18.435 | 5,899,240 | +181,158 | 0.36% | 108,750,895 |
| 2019-08-26 | 2019-08-22 | 18.461 | 5,718,082 | -5,240 | 0.35% | 105,564,066 |
| 2019-08-23 | 2019-08-21 | 18.355 | 5,723,322 | +69,993 | 0.35% | 105,049,164 |
| 2019-08-22 | 2019-08-20 | 17.259 | 5,653,329 | +150,466 | 0.35% | 97,571,833 |
| 2019-08-21 | 2019-08-19 | 17.339 | 5,502,863 | +146,723 | 0.34% | 95,415,973 |
| 2019-08-20 | 2019-08-16 | 16.671 | 5,356,140 | +26,949 | 0.33% | 89,294,394 |
| 2019-08-19 | 2019-08-15 | 16.191 | 5,329,191 | +56,518 | 0.33% | 86,282,276 |
| 2019-08-16 | 2019-08-14 | 16.404 | 5,272,673 | +5,989 | 0.32% | 86,494,182 |
| 2019-08-15 | 2019-08-13 | 16.431 | 5,266,684 | -20,212 | 0.32% | 86,536,647 |
| 2019-08-14 | 2019-08-12 | 16.645 | 5,286,896 | -2,620 | 0.32% | 87,998,749 |
| 2019-08-13 | 2019-08-09 | 16.832 | 5,289,516 | -1,497 | 0.32% | 89,031,598 |
| 2019-08-12 | 2019-08-08 | 17.045 | 5,291,013 | +107,422 | 0.32% | 90,187,675 |
| 2019-08-09 | 2019-08-07 | 17.099 | 5,183,591 | +28,072 | 0.32% | 88,633,599 |
| 2019-08-08 | 2019-08-06 | 16.992 | 5,155,519 | -119,774 | 0.32% | 87,602,639 |
| 2019-08-07 | 2019-08-05 | 17.232 | 5,275,293 | -22,083 | 0.32% | 90,906,301 |
| 2019-08-06 | 2019-08-02 | 17.126 | 5,297,376 | -23,955 | 0.32% | 90,720,725 |
| 2019-08-05 | 2019-08-01 | 17.419 | 5,321,331 | +10,480 | 0.33% | 92,694,839 |
| 2019-08-02 | 2019-07-31 | 17.393 | 5,310,851 | -374 | 0.32% | 92,370,393 |
| 2019-08-01 | 2019-07-30 | 17.633 | 5,311,225 | -16,843 | 0.32% | 93,653,998 |
| 2019-07-31 | 2019-07-29 | 17.874 | 5,328,068 | -99,562 | 0.33% | 95,232,144 |
| 2019-07-30 | 2019-07-26 | 17.446 | 5,427,630 | -16,844 | 0.33% | 94,691,523 |
| 2019-07-29 | 2019-07-25 | 17.366 | 5,444,474 | -28,072 | 0.33% | 94,549,006 |
| 2019-07-26 | 2019-07-24 | 17.206 | 5,472,546 | +56,144 | 0.33% | 94,159,246 |
| 2019-07-25 | 2019-07-23 | 17.633 | 5,416,402 | -13,848 | 0.33% | 95,508,607 |
| 2019-07-24 | 2019-07-22 | 17.419 | 5,430,250 | +19,837 | 0.33% | 94,592,152 |
| 2019-07-23 | 2019-07-19 | 17.553 | 5,410,413 | +87,959 | 0.33% | 94,969,351 |
| 2019-07-22 | 2019-07-18 | 17.339 | 5,322,454 | +86,836 | 0.33% | 92,287,801 |
| 2019-07-19 | 2019-07-17 | 17.820 | 5,235,618 | -226,073 | 0.32% | 93,299,963 |
| 2019-07-18 | 2019-07-16 | 16.725 | 5,461,691 | +21,709 | 0.33% | 91,345,918 |
| 2019-07-17 | 2019-07-15 | 16.618 | 5,439,982 | -40,424 | 0.33% | 90,401,478 |
| 2019-07-16 | 2019-07-12 | 16.137 | 5,480,406 | -17,592 | 0.34% | 88,437,683 |
| 2019-07-15 | 2019-07-11 | 15.389 | 5,497,998 | -230,564 | 0.34% | 84,608,646 |
| 2019-07-12 | 2019-07-10 | 15.282 | 5,728,562 | -315,904 | 0.35% | 87,544,594 |
| 2019-07-11 | 2019-07-09 | 14.801 | 6,044,466 | +185,275 | 0.37% | 89,465,458 |
| 2019-07-10 | 2019-07-08 | 15.149 | 5,859,191 | -1,074,597 | 0.36% | 88,758,182 |
| 2019-07-09 | 2019-07-05 | 15.362 | 6,933,788 | +94,697 | 0.42% | 106,518,756 |
| 2019-07-08 | 2019-07-04 | 15.416 | 6,839,091 | -40,424 | 0.42% | 105,429,435 |
| 2019-07-05 | 2019-07-03 | 15.469 | 6,879,515 | -750,084 | 0.42% | 106,420,200 |
| 2019-07-04 | 2019-07-02 | 15.015 | 7,629,599 | +55,021 | 0.47% | 114,558,076 |
| 2019-07-03 | 2019-06-28 | 14.855 | 7,574,578 | -8,609 | 0.46% | 112,517,719 |
| 2019-07-02 | 2019-06-27 | 15.175 | 7,583,187 | +17,966 | 0.46% | 115,076,802 |
| 2019-06-28 | 2019-06-26 | 15.122 | 7,565,221 | +1,440,282 | 0.46% | 114,399,924 |
| 2019-06-27 | 2019-06-25 | 14.775 | 6,124,939 | +1,194,370 | 0.38% | 90,492,916 |
| 2019-06-26 | 2019-06-24 | 14.775 | 4,930,569 | -515,028 | 0.30% | 72,846,696 |
| 2019-06-25 | 2019-06-21 | 14.561 | 5,445,597 | -124,639 | 0.33% | 79,292,057 |
| 2019-06-24 | 2019-06-20 | 14.160 | 5,570,236 | -173,672 | 0.34% | 78,874,596 |
| 2019-06-21 | 2019-06-19 | 14.133 | 5,743,908 | -11,978 | 0.35% | 81,180,334 |
| 2019-06-19 | 2019-06-17 | 14.347 | 5,755,886 | +112,288 | 0.35% | 82,579,862 |
| 2019-06-18 | 2019-06-14 | 14.026 | 5,643,598 | +328,630 | 0.35% | 79,159,503 |
| 2019-06-17 | 2019-06-13 | 13.813 | 5,314,968 | -1,661,489 | 0.33% | 73,413,999 |
| 2019-06-14 | 2019-06-12 | 13.252 | 6,976,457 | 0.43% | 92,449,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy