History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 161,000 | +0 | 0.01% | 1,118,950 |
| 2025-10-13 | 2025-10-09 | 7.050 | 161,000 | +0 | 0.01% | 1,135,050 |
| 2025-10-10 | 2025-10-08 | 7.010 | 161,000 | +7,000 | 0.01% | 1,128,610 |
| 2025-10-08 | 2025-10-03 | 7.270 | 154,000 | +2,000 | 0.01% | 1,119,580 |
| 2025-10-06 | 2025-10-02 | 7.340 | 152,000 | -1,000 | 0.01% | 1,115,680 |
| 2025-10-03 | 2025-09-30 | 7.640 | 153,000 | +16,000 | 0.01% | 1,168,920 |
| 2025-10-02 | 2025-09-29 | 7.470 | 137,000 | -6,500 | 0.01% | 1,023,390 |
| 2025-09-29 | 2025-09-25 | 7.080 | 143,500 | +1,500 | 0.01% | 1,015,980 |
| 2025-09-25 | 2025-09-23 | 6.970 | 142,000 | -20,000 | 0.01% | 989,740 |
| 2025-09-24 | 2025-09-22 | 7.140 | 162,000 | +1,500 | 0.01% | 1,156,680 |
| 2025-09-23 | 2025-09-19 | 7.100 | 160,500 | -8,500 | 0.01% | 1,139,550 |
| 2025-09-22 | 2025-09-18 | 7.230 | 169,000 | -1,000 | 0.01% | 1,221,870 |
| 2025-09-19 | 2025-09-17 | 7.280 | 170,000 | +5,000 | 0.01% | 1,237,600 |
| 2025-09-18 | 2025-09-16 | 7.330 | 165,000 | -33,000 | 0.01% | 1,209,450 |
| 2025-09-17 | 2025-09-15 | 7.580 | 198,000 | +41,500 | 0.01% | 1,500,840 |
| 2025-09-16 | 2025-09-12 | 7.390 | 156,500 | +11,000 | 0.01% | 1,156,535 |
| 2025-09-15 | 2025-09-11 | 7.300 | 145,500 | +14,500 | 0.01% | 1,062,150 |
| 2025-09-12 | 2025-09-10 | 7.220 | 131,000 | -8,000 | 0.01% | 945,820 |
| 2025-09-11 | 2025-09-09 | 7.420 | 139,000 | -4,000 | 0.01% | 1,031,380 |
| 2025-09-10 | 2025-09-08 | 7.740 | 143,000 | +500 | 0.01% | 1,106,820 |
| 2025-09-09 | 2025-09-05 | 7.970 | 142,500 | +500 | 0.01% | 1,135,725 |
| 2025-09-08 | 2025-09-04 | 7.700 | 142,000 | +1,000 | 0.01% | 1,093,400 |
| 2025-09-05 | 2025-09-03 | 7.800 | 141,000 | +4,000 | 0.01% | 1,099,800 |
| 2025-09-04 | 2025-09-02 | 7.900 | 137,000 | +2,000 | 0.01% | 1,082,300 |
| 2025-09-03 | 2025-09-01 | 7.780 | 135,000 | -3,000 | 0.01% | 1,050,300 |
| 2025-09-02 | 2025-08-29 | 8.060 | 138,000 | -500 | 0.01% | 1,112,280 |
| 2025-09-01 | 2025-08-28 | 7.810 | 138,500 | +3,000 | 0.01% | 1,081,685 |
| 2025-08-29 | 2025-08-27 | 8.080 | 135,500 | -21,500 | 0.01% | 1,094,840 |
| 2025-08-28 | 2025-08-26 | 8.490 | 157,000 | +2,500 | 0.01% | 1,332,930 |
| 2025-08-27 | 2025-08-25 | 8.050 | 154,500 | +1,500 | 0.01% | 1,243,725 |
| 2025-08-26 | 2025-08-22 | 8.130 | 153,000 | -500 | 0.01% | 1,243,890 |
| 2025-08-22 | 2025-08-20 | 8.450 | 153,500 | -1,500 | 0.01% | 1,297,075 |
| 2025-08-21 | 2025-08-19 | 8.440 | 155,000 | -16,500 | 0.01% | 1,308,200 |
| 2025-08-20 | 2025-08-18 | 8.290 | 171,500 | +3,000 | 0.01% | 1,421,735 |
| 2025-08-19 | 2025-08-15 | 8.190 | 168,500 | +12,000 | 0.01% | 1,380,015 |
| 2025-08-18 | 2025-08-14 | 8.260 | 156,500 | -13,500 | 0.01% | 1,292,690 |
| 2025-08-15 | 2025-08-13 | 8.600 | 170,000 | +20,500 | 0.01% | 1,462,000 |
| 2025-08-14 | 2025-08-12 | 8.900 | 149,500 | +500 | 0.01% | 1,330,550 |
| 2025-08-13 | 2025-08-11 | 9.050 | 149,000 | +4,000 | 0.01% | 1,348,450 |
| 2025-08-12 | 2025-08-08 | 8.470 | 145,000 | +2,000 | 0.01% | 1,228,150 |
| 2025-08-11 | 2025-08-07 | 8.750 | 143,000 | -500 | 0.01% | 1,251,250 |
| 2025-08-08 | 2025-08-06 | 8.780 | 143,500 | +26,500 | 0.01% | 1,259,930 |
| 2025-08-07 | 2025-08-05 | 8.490 | 117,000 | +1,000 | 0.01% | 993,330 |
| 2025-08-06 | 2025-08-04 | 8.290 | 116,000 | -7,000 | 0.01% | 961,640 |
| 2025-08-05 | 2025-08-01 | 8.040 | 123,000 | +6,000 | 0.01% | 988,920 |
| 2025-08-04 | 2025-07-31 | 8.150 | 117,000 | -500 | 0.01% | 953,550 |
| 2025-08-01 | 2025-07-30 | 7.980 | 117,500 | -16,000 | 0.01% | 937,650 |
| 2025-07-31 | 2025-07-29 | 7.840 | 133,500 | +7,000 | 0.01% | 1,046,640 |
| 2025-07-30 | 2025-07-28 | 7.950 | 126,500 | +6,500 | 0.01% | 1,005,675 |
| 2025-07-29 | 2025-07-25 | 7.840 | 120,000 | +2,000 | 0.01% | 940,800 |
| 2025-07-28 | 2025-07-24 | 7.930 | 118,000 | -4,000 | 0.01% | 935,740 |
| 2025-07-25 | 2025-07-23 | 7.420 | 122,000 | -6,500 | 0.01% | 905,240 |
| 2025-07-24 | 2025-07-22 | 7.490 | 128,500 | -3,500 | 0.01% | 962,465 |
| 2025-07-23 | 2025-07-21 | 7.400 | 132,000 | -7,000 | 0.01% | 976,800 |
| 2025-07-22 | 2025-07-18 | 7.370 | 139,000 | -5,000 | 0.01% | 1,024,430 |
| 2025-07-21 | 2025-07-17 | 7.260 | 144,000 | -3,500 | 0.01% | 1,045,440 |
| 2025-07-18 | 2025-07-16 | 7.080 | 147,500 | -4,500 | 0.01% | 1,044,300 |
| 2025-07-17 | 2025-07-15 | 6.790 | 152,000 | -4,500 | 0.01% | 1,032,080 |
| 2025-07-15 | 2025-07-11 | 6.680 | 156,500 | +1,000 | 0.01% | 1,045,420 |
| 2025-07-14 | 2025-07-10 | 6.880 | 155,500 | +2,000 | 0.01% | 1,069,840 |
| 2025-07-11 | 2025-07-09 | 6.930 | 153,500 | +4,000 | 0.01% | 1,063,755 |
| 2025-07-10 | 2025-07-08 | 6.690 | 149,500 | +7,500 | 0.01% | 1,000,155 |
| 2025-07-09 | 2025-07-07 | 6.650 | 142,000 | +2,000 | 0.01% | 944,300 |
| 2025-07-08 | 2025-07-04 | 6.390 | 140,000 | +1,000 | 0.01% | 894,600 |
| 2025-07-07 | 2025-07-03 | 6.630 | 139,000 | +2,000 | 0.01% | 921,570 |
| 2025-07-04 | 2025-07-02 | 6.550 | 137,000 | -5,500 | 0.01% | 897,350 |
| 2025-07-03 | 2025-06-30 | 6.680 | 142,500 | +18,500 | 0.01% | 951,900 |
| 2025-07-02 | 2025-06-27 | 6.690 | 124,000 | -1,000 | 0.01% | 829,560 |
| 2025-06-30 | 2025-06-26 | 6.740 | 125,000 | +3,500 | 0.01% | 842,500 |
| 2025-06-27 | 2025-06-25 | 6.440 | 121,500 | -4,000 | 0.01% | 782,460 |
| 2025-06-26 | 2025-06-24 | 6.380 | 125,500 | +4,000 | 0.01% | 800,690 |
| 2025-06-25 | 2025-06-23 | 6.230 | 121,500 | +8,000 | 0.01% | 756,945 |
| 2025-06-24 | 2025-06-20 | 6.100 | 113,500 | -27,500 | 0.01% | 692,350 |
| 2025-06-23 | 2025-06-19 | 6.150 | 141,000 | +1,500 | 0.01% | 867,150 |
| 2025-06-20 | 2025-06-18 | 6.200 | 139,500 | -8,000 | 0.01% | 864,900 |
| 2025-06-19 | 2025-06-17 | 6.340 | 147,500 | -1,000 | 0.01% | 935,150 |
| 2025-06-17 | 2025-06-13 | 6.490 | 148,500 | -37,000 | 0.01% | 963,765 |
| 2025-06-16 | 2025-06-12 | 6.640 | 185,500 | +30,000 | 0.01% | 1,231,720 |
| 2025-06-13 | 2025-06-11 | 6.370 | 155,500 | +5,500 | 0.01% | 990,535 |
| 2025-06-12 | 2025-06-10 | 6.390 | 150,000 | +4,500 | 0.01% | 958,500 |
| 2025-06-11 | 2025-06-09 | 6.520 | 145,500 | +12,000 | 0.01% | 948,660 |
| 2025-06-10 | 2025-06-06 | 6.580 | 133,500 | -500 | 0.01% | 878,430 |
| 2025-06-09 | 2025-06-05 | 6.560 | 134,000 | +7,500 | 0.01% | 879,040 |
| 2025-06-06 | 2025-06-04 | 6.860 | 126,500 | -10,000 | 0.01% | 867,790 |
| 2025-06-05 | 2025-06-03 | 6.600 | 136,500 | -3,000 | 0.01% | 900,900 |
| 2025-06-04 | 2025-06-02 | 6.590 | 139,500 | +23,000 | 0.01% | 919,305 |
| 2025-06-02 | 2025-05-29 | 6.598 | 116,500 | -16,000 | 0.01% | 768,652 |
| 2025-05-30 | 2025-05-28 | 6.650 | 132,500 | +28,713 | 0.01% | 881,080 |
| 2025-05-29 | 2025-05-27 | 6.898 | 103,787 | +5,792 | 0.00% | 715,948 |
| 2025-05-28 | 2025-05-26 | 6.525 | 97,995 | +10,138 | 0.00% | 639,453 |
| 2025-05-27 | 2025-05-23 | 6.349 | 87,857 | -19,792 | 0.00% | 557,829 |
| 2025-05-26 | 2025-05-22 | 6.411 | 107,649 | -5,793 | 0.01% | 690,184 |
| 2025-05-23 | 2025-05-21 | 6.142 | 113,442 | -8,206 | 0.01% | 696,776 |
| 2025-05-22 | 2025-05-20 | 6.018 | 121,648 | +2,413 | 0.01% | 732,058 |
| 2025-05-21 | 2025-05-19 | 6.070 | 119,235 | -482 | 0.01% | 723,712 |
| 2025-05-20 | 2025-05-16 | 5.966 | 119,717 | -10,138 | 0.01% | 714,237 |
| 2025-05-19 | 2025-05-15 | 6.018 | 129,855 | +17,861 | 0.01% | 781,446 |
| 2025-05-16 | 2025-05-14 | 5.759 | 111,994 | +1,448 | 0.01% | 644,962 |
| 2025-05-15 | 2025-05-13 | 5.842 | 110,546 | -13,999 | 0.01% | 645,783 |
| 2025-05-14 | 2025-05-12 | 5.780 | 124,545 | -10,620 | 0.01% | 719,821 |
| 2025-05-13 | 2025-05-09 | 5.821 | 135,165 | +966 | 0.01% | 786,801 |
| 2025-05-12 | 2025-05-08 | 5.697 | 134,199 | -1,931 | 0.01% | 764,498 |
| 2025-05-09 | 2025-05-07 | 5.904 | 136,130 | -966 | 0.01% | 803,698 |
| 2025-05-08 | 2025-05-06 | 5.925 | 137,096 | +4,345 | 0.01% | 812,241 |
| 2025-05-07 | 2025-05-02 | 6.132 | 132,751 | -4,827 | 0.01% | 813,999 |
| 2025-05-06 | 2025-04-30 | 6.101 | 137,578 | +27,032 | 0.01% | 839,322 |
| 2025-05-02 | 2025-04-29 | 6.235 | 110,546 | +5,311 | 0.01% | 689,293 |
| 2025-04-30 | 2025-04-28 | 5.800 | 105,235 | +965 | 0.00% | 610,397 |
| 2025-04-29 | 2025-04-25 | 5.894 | 104,270 | -14,482 | 0.00% | 614,520 |
| 2025-04-28 | 2025-04-24 | 6.049 | 118,752 | -6,275 | 0.01% | 718,320 |
| 2025-04-25 | 2025-04-23 | 6.184 | 125,027 | +45,376 | 0.01% | 773,112 |
| 2025-04-24 | 2025-04-22 | 5.728 | 79,651 | +2,414 | 0.00% | 456,227 |
| 2025-04-23 | 2025-04-17 | 5.365 | 77,237 | -48,273 | 0.00% | 414,400 |
| 2025-04-22 | 2025-04-16 | 5.407 | 125,510 | +3,862 | 0.01% | 678,599 |
| 2025-04-17 | 2025-04-15 | 5.386 | 121,648 | +33,791 | 0.01% | 655,198 |
| 2025-04-16 | 2025-04-14 | 5.241 | 87,857 | -1,448 | 0.00% | 460,459 |
| 2025-04-15 | 2025-04-11 | 5.137 | 89,305 | -8,690 | 0.00% | 458,798 |
| 2025-04-14 | 2025-04-10 | 5.003 | 97,995 | +9,172 | 0.00% | 490,247 |
| 2025-04-11 | 2025-04-09 | 4.941 | 88,823 | +10,138 | 0.00% | 438,842 |
| 2025-04-10 | 2025-04-08 | 4.837 | 78,685 | +965 | 0.00% | 380,604 |
| 2025-04-09 | 2025-04-07 | 4.620 | 77,720 | -27,515 | 0.00% | 359,031 |
| 2025-04-08 | 2025-04-03 | 5.386 | 105,235 | +12,068 | 0.00% | 566,797 |
| 2025-04-07 | 2025-04-02 | 5.272 | 93,167 | -5,793 | 0.00% | 491,184 |
| 2025-04-03 | 2025-04-01 | 5.106 | 98,960 | -114,890 | 0.00% | 505,325 |
| 2025-04-02 | 2025-03-31 | 5.220 | 213,850 | +100,891 | 0.01% | 1,116,360 |
| 2025-04-01 | 2025-03-28 | 5.003 | 112,959 | +29,929 | 0.01% | 565,109 |
| 2025-03-31 | 2025-03-27 | 4.495 | 83,030 | -11,585 | 0.00% | 373,241 |
| 2025-03-28 | 2025-03-26 | 4.278 | 94,615 | +8,206 | 0.00% | 404,738 |
| 2025-03-27 | 2025-03-25 | 4.133 | 86,409 | +966 | 0.00% | 357,105 |
| 2025-03-26 | 2025-03-24 | 4.433 | 85,443 | +1,448 | 0.00% | 378,778 |
| 2025-03-25 | 2025-03-21 | 4.557 | 83,995 | +2,413 | 0.00% | 382,799 |
| 2025-03-24 | 2025-03-20 | 4.475 | 81,582 | -6,758 | 0.00% | 365,042 |
| 2025-03-21 | 2025-03-19 | 4.568 | 88,340 | +6,758 | 0.00% | 403,516 |
| 2025-03-20 | 2025-03-18 | 4.319 | 81,582 | +2,897 | 0.00% | 352,367 |
| 2025-03-19 | 2025-03-17 | 4.309 | 78,685 | -483 | 0.00% | 339,039 |
| 2025-03-18 | 2025-03-14 | 3.832 | 79,168 | -3,379 | 0.00% | 303,400 |
| 2025-03-14 | 2025-03-12 | 3.646 | 82,547 | -19,309 | 0.00% | 300,960 |
| 2025-03-13 | 2025-03-11 | 3.698 | 101,856 | +5,310 | 0.00% | 376,634 |
| 2025-03-12 | 2025-03-10 | 3.667 | 96,546 | -7,241 | 0.00% | 353,999 |
| 2025-03-07 | 2025-03-05 | 3.346 | 103,787 | +482 | 0.00% | 347,224 |
| 2025-03-06 | 2025-03-04 | 3.377 | 103,305 | -1,930 | 0.00% | 348,822 |
| 2025-03-05 | 2025-03-03 | 3.314 | 105,235 | +482 | 0.01% | 348,798 |
| 2025-03-04 | 2025-02-28 | 3.190 | 104,753 | -19,309 | 0.00% | 334,181 |
| 2025-03-03 | 2025-02-27 | 3.314 | 124,062 | -21,723 | 0.01% | 411,200 |
| 2025-02-28 | 2025-02-26 | 3.149 | 145,785 | -9,655 | 0.01% | 459,040 |
| 2025-02-27 | 2025-02-25 | 3.097 | 155,440 | +2,414 | 0.01% | 481,391 |
| 2025-02-25 | 2025-02-21 | 2.869 | 153,026 | +5,310 | 0.01% | 439,045 |
| 2025-02-24 | 2025-02-20 | 2.879 | 147,716 | +966 | 0.01% | 425,340 |
| 2025-02-21 | 2025-02-19 | 2.766 | 146,750 | +2,896 | 0.01% | 405,839 |
| 2025-02-20 | 2025-02-18 | 2.734 | 143,854 | -965 | 0.01% | 393,360 |
| 2025-02-18 | 2025-02-14 | 2.890 | 144,819 | -5,793 | 0.01% | 418,499 |
| 2025-02-17 | 2025-02-13 | 2.766 | 150,612 | +5,310 | 0.01% | 416,519 |
| 2025-02-14 | 2025-02-12 | 2.962 | 145,302 | -3,379 | 0.01% | 430,429 |
| 2025-02-13 | 2025-02-11 | 2.869 | 148,681 | +3,862 | 0.01% | 426,579 |
| 2025-02-10 | 2025-02-06 | 2.838 | 144,819 | +482 | 0.01% | 410,999 |
| 2025-02-07 | 2025-02-05 | 2.776 | 144,337 | +483 | 0.01% | 400,661 |
| 2025-02-04 | 2025-01-28 | 2.672 | 143,854 | -12,551 | 0.01% | 384,420 |
| 2025-02-03 | 2025-01-24 | 2.672 | 156,405 | +12,551 | 0.01% | 417,960 |
| 2025-01-24 | 2025-01-22 | 2.610 | 143,854 | -2,896 | 0.01% | 375,480 |
| 2025-01-23 | 2025-01-21 | 2.641 | 146,750 | +482 | 0.01% | 387,599 |
| 2025-01-22 | 2025-01-20 | 2.621 | 146,268 | -26,067 | 0.01% | 383,296 |
| 2025-01-17 | 2025-01-15 | 2.548 | 172,335 | -483 | 0.01% | 439,110 |
| 2025-01-16 | 2025-01-14 | 2.558 | 172,818 | +483 | 0.01% | 442,130 |
| 2025-01-14 | 2025-01-10 | 2.527 | 172,335 | -8,689 | 0.01% | 435,540 |
| 2025-01-09 | 2025-01-07 | 2.662 | 181,024 | +965 | 0.01% | 481,874 |
| 2025-01-06 | 2025-01-02 | 2.724 | 180,059 | +3,862 | 0.01% | 490,495 |
| 2025-01-03 | 2024-12-31 | 2.828 | 176,197 | -6,758 | 0.01% | 498,225 |
| 2024-12-27 | 2024-12-20 | 2.745 | 182,955 | +4,344 | 0.01% | 502,174 |
| 2024-12-23 | 2024-12-19 | 2.786 | 178,611 | +483 | 0.01% | 497,651 |
| 2024-12-20 | 2024-12-18 | 2.817 | 178,128 | -483 | 0.01% | 501,840 |
| 2024-12-17 | 2024-12-13 | 2.828 | 178,611 | -5,792 | 0.01% | 505,051 |
| 2024-12-10 | 2024-12-06 | 2.973 | 184,403 | +19,309 | 0.01% | 548,169 |
| 2024-12-05 | 2024-12-03 | 2.962 | 165,094 | +7,724 | 0.01% | 489,059 |
| 2024-11-28 | 2024-11-26 | 2.879 | 157,370 | -12,069 | 0.01% | 453,139 |
| 2024-11-27 | 2024-11-25 | 2.848 | 169,439 | +483 | 0.01% | 482,626 |
| 2024-11-26 | 2024-11-22 | 2.797 | 168,956 | -8,689 | 0.01% | 472,500 |
| 2024-11-25 | 2024-11-21 | 2.900 | 177,645 | -483 | 0.01% | 515,199 |
| 2024-11-22 | 2024-11-20 | 2.962 | 178,128 | +483 | 0.01% | 527,670 |
| 2024-11-20 | 2024-11-18 | 2.931 | 177,645 | -19,792 | 0.01% | 520,719 |
| 2024-11-19 | 2024-11-15 | 2.921 | 197,437 | -28,964 | 0.01% | 576,689 |
| 2024-11-18 | 2024-11-14 | 3.004 | 226,401 | +483 | 0.01% | 680,050 |
| 2024-11-15 | 2024-11-13 | 2.983 | 225,918 | -20,758 | 0.01% | 673,919 |
| 2024-11-14 | 2024-11-12 | 3.056 | 246,676 | +9,655 | 0.01% | 753,726 |
| 2024-11-11 | 2024-11-07 | 3.314 | 237,021 | -483 | 0.01% | 785,599 |
| 2024-11-08 | 2024-11-06 | 3.107 | 237,504 | -8,689 | 0.01% | 738,000 |
| 2024-11-07 | 2024-11-05 | 3.169 | 246,193 | -483 | 0.01% | 780,300 |
| 2024-11-05 | 2024-11-01 | 2.993 | 246,676 | +483 | 0.01% | 738,396 |
| 2024-10-31 | 2024-10-29 | 3.024 | 246,193 | +11,103 | 0.01% | 744,600 |
| 2024-10-30 | 2024-10-28 | 2.993 | 235,090 | +8,689 | 0.01% | 703,714 |
| 2024-10-28 | 2024-10-24 | 2.900 | 226,401 | -966 | 0.01% | 656,600 |
| 2024-10-24 | 2024-10-22 | 2.942 | 227,367 | -965 | 0.01% | 668,821 |
| 2024-10-22 | 2024-10-18 | 2.952 | 228,332 | +965 | 0.01% | 674,025 |
| 2024-10-18 | 2024-10-16 | 2.817 | 227,367 | -2,896 | 0.01% | 640,561 |
| 2024-10-17 | 2024-10-15 | 2.766 | 230,263 | -1,448 | 0.01% | 636,795 |
| 2024-10-16 | 2024-10-14 | 2.911 | 231,711 | +483 | 0.01% | 674,400 |
| 2024-10-15 | 2024-10-10 | 3.045 | 231,228 | +965 | 0.01% | 704,129 |
| 2024-10-14 | 2024-10-09 | 3.024 | 230,263 | +28,964 | 0.01% | 696,420 |
| 2024-10-10 | 2024-10-08 | 3.232 | 201,299 | -28,481 | 0.01% | 650,520 |
| 2024-10-09 | 2024-10-07 | 4.008 | 229,780 | -32,826 | 0.01% | 921,059 |
| 2024-10-08 | 2024-10-04 | 3.356 | 262,606 | +25,102 | 0.01% | 881,280 |
| 2024-10-07 | 2024-10-03 | 3.180 | 237,504 | +483 | 0.01% | 755,220 |
| 2024-10-04 | 2024-10-02 | 3.314 | 237,021 | +7,241 | 0.01% | 785,599 |
| 2024-10-03 | 2024-09-30 | 3.138 | 229,780 | -22,206 | 0.01% | 721,139 |
| 2024-10-02 | 2024-09-27 | 2.890 | 251,986 | +483 | 0.01% | 728,190 |
| 2024-09-30 | 2024-09-26 | 2.641 | 251,503 | -2,897 | 0.01% | 664,275 |
| 2024-09-27 | 2024-09-25 | 2.444 | 254,400 | +9,655 | 0.01% | 621,861 |
| 2024-09-24 | 2024-09-20 | 2.413 | 244,745 | -5,310 | 0.01% | 590,655 |
| 2024-09-16 | 2024-09-12 | 2.310 | 250,055 | +2,896 | 0.01% | 577,570 |
| 2024-09-12 | 2024-09-10 | 2.382 | 247,159 | -4,827 | 0.01% | 588,801 |
| 2024-09-11 | 2024-09-09 | 2.382 | 251,986 | +14,482 | 0.01% | 600,300 |
| 2024-09-09 | 2024-09-04 | 2.362 | 237,504 | +5,310 | 0.01% | 560,880 |
| 2024-09-03 | 2024-08-30 | 2.455 | 232,194 | -3,862 | 0.01% | 569,985 |
| 2024-09-02 | 2024-08-29 | 2.403 | 236,056 | +3,862 | 0.01% | 567,241 |
| 2024-08-30 | 2024-08-28 | 2.413 | 232,194 | -483 | 0.01% | 560,365 |
| 2024-08-29 | 2024-08-27 | 2.434 | 232,677 | +1,931 | 0.01% | 566,351 |
| 2024-08-28 | 2024-08-26 | 2.465 | 230,746 | +483 | 0.01% | 568,821 |
| 2024-08-27 | 2024-08-23 | 2.351 | 230,263 | -483 | 0.01% | 541,395 |
| 2024-08-26 | 2024-08-22 | 2.413 | 230,746 | -86,409 | 0.01% | 556,871 |
| 2024-08-23 | 2024-08-21 | 2.672 | 317,155 | +108,132 | 0.02% | 847,531 |
| 2024-08-22 | 2024-08-20 | 2.579 | 209,023 | +4,345 | 0.01% | 539,086 |
| 2024-08-20 | 2024-08-16 | 2.507 | 204,678 | +2,896 | 0.01% | 513,040 |
| 2024-08-19 | 2024-08-15 | 2.517 | 201,782 | +25,102 | 0.01% | 507,871 |
| 2024-08-14 | 2024-08-12 | 2.579 | 176,680 | -482 | 0.01% | 455,671 |
| 2024-08-07 | 2024-08-05 | 2.475 | 177,162 | +482 | 0.01% | 438,564 |
| 2024-08-05 | 2024-08-01 | 2.496 | 176,680 | +2,897 | 0.01% | 441,031 |
| 2024-08-02 | 2024-07-31 | 2.569 | 173,783 | +482 | 0.01% | 446,399 |
| 2024-07-31 | 2024-07-29 | 2.496 | 173,301 | +20,275 | 0.01% | 432,596 |
| 2024-07-26 | 2024-07-24 | 2.465 | 153,026 | -3,862 | 0.01% | 377,230 |
| 2024-07-25 | 2024-07-23 | 2.393 | 156,888 | -8,689 | 0.01% | 375,376 |
| 2024-07-24 | 2024-07-22 | 2.362 | 165,577 | +3,862 | 0.01% | 391,020 |
| 2024-07-23 | 2024-07-19 | 2.310 | 161,715 | +5,310 | 0.01% | 373,525 |
| 2024-07-10 | 2024-07-08 | 2.341 | 156,405 | -965 | 0.01% | 366,120 |
| 2024-07-09 | 2024-07-05 | 2.351 | 157,370 | +482 | 0.01% | 370,009 |
| 2024-07-08 | 2024-07-04 | 2.393 | 156,888 | -482 | 0.01% | 375,376 |
| 2024-07-03 | 2024-06-28 | 2.341 | 157,370 | +11,102 | 0.01% | 368,379 |
| 2024-07-02 | 2024-06-27 | 2.330 | 146,268 | -965 | 0.01% | 340,876 |
| 2024-06-28 | 2024-06-26 | 2.393 | 147,233 | +483 | 0.01% | 352,275 |
| 2024-06-27 | 2024-06-25 | 2.362 | 146,750 | -483 | 0.01% | 346,559 |
| 2024-06-26 | 2024-06-24 | 2.351 | 147,233 | -483 | 0.01% | 346,175 |
| 2024-06-25 | 2024-06-21 | 2.237 | 147,716 | -483 | 0.01% | 330,480 |
| 2024-06-21 | 2024-06-19 | 2.299 | 148,199 | -482 | 0.01% | 340,771 |
| 2024-06-20 | 2024-06-18 | 2.268 | 148,681 | +482 | 0.01% | 337,259 |
| 2024-06-18 | 2024-06-14 | 2.175 | 148,199 | +4,828 | 0.01% | 322,351 |
| 2024-06-14 | 2024-06-12 | 2.123 | 143,371 | +1,448 | 0.01% | 304,424 |
| 2024-06-13 | 2024-06-11 | 2.537 | 141,923 | +7,724 | 0.01% | 360,106 |
| 2024-06-12 | 2024-06-07 | 2.537 | 134,199 | +12,035 | 0.01% | 340,508 |
| 2024-06-04 | 2024-05-31 | 2.617 | 122,164 | +1,319 | 0.01% | 319,701 |
| 2024-05-29 | 2024-05-27 | 2.776 | 120,845 | +43,065 | 0.01% | 335,499 |
| 2024-05-27 | 2024-05-23 | 2.856 | 77,780 | +16,259 | 0.00% | 222,134 |
| 2024-05-23 | 2024-05-21 | 2.901 | 61,521 | +19,774 | 0.00% | 178,499 |
| 2024-05-10 | 2024-05-08 | 2.719 | 41,747 | +440 | 0.00% | 113,526 |
| 2024-05-08 | 2024-05-06 | 2.833 | 41,307 | +879 | 0.00% | 117,030 |
| 2024-05-06 | 2024-05-02 | 2.856 | 40,428 | +439 | 0.00% | 115,459 |
| 2024-04-30 | 2024-04-26 | 2.651 | 39,989 | -439 | 0.00% | 106,016 |
| 2024-04-26 | 2024-04-24 | 2.560 | 40,428 | -4,395 | 0.00% | 103,499 |
| 2024-04-25 | 2024-04-23 | 2.480 | 44,823 | +7,471 | 0.00% | 111,181 |
| 2024-04-22 | 2024-04-18 | 2.606 | 37,352 | +3,515 | 0.00% | 97,325 |
| 2024-04-17 | 2024-04-15 | 2.674 | 33,837 | +4,395 | 0.00% | 90,476 |
| 2024-04-15 | 2024-04-11 | 2.617 | 29,442 | +4,394 | 0.00% | 77,049 |
| 2024-04-11 | 2024-04-09 | 2.674 | 25,048 | +4,394 | 0.00% | 66,975 |
| 2024-04-10 | 2024-04-08 | 2.640 | 20,654 | -4,394 | 0.00% | 54,521 |
| 2024-04-09 | 2024-04-05 | 2.606 | 25,048 | +4,394 | 0.00% | 65,265 |
| 2024-04-05 | 2024-04-02 | 2.788 | 20,654 | +10,547 | 0.00% | 57,576 |
| 2024-04-03 | 2024-03-28 | 2.731 | 10,107 | +879 | 0.00% | 27,600 |
| 2024-03-28 | 2024-03-26 | 2.708 | 9,228 | +439 | 0.00% | 24,990 |
| 2024-03-27 | 2024-03-25 | 2.651 | 8,789 | -1,318 | 0.00% | 23,301 |
| 2024-03-26 | 2024-03-22 | 2.742 | 10,107 | -1,758 | 0.00% | 27,715 |
| 2024-03-20 | 2024-03-18 | 2.867 | 11,865 | +4,395 | 0.00% | 34,021 |
| 2024-03-19 | 2024-03-15 | 2.731 | 7,470 | +439 | 0.00% | 20,399 |
| 2024-03-18 | 2024-03-14 | 2.833 | 7,031 | +439 | 0.00% | 19,920 |
| 2024-03-14 | 2024-03-12 | 2.970 | 6,592 | -878 | 0.00% | 19,576 |
| 2024-03-13 | 2024-03-11 | 2.890 | 7,470 | +439 | 0.00% | 21,589 |
| 2024-03-11 | 2024-03-07 | 2.776 | 7,031 | +439 | 0.00% | 19,520 |
| 2024-03-08 | 2024-03-06 | 2.845 | 6,592 | +440 | 0.00% | 18,751 |
| 2024-03-05 | 2024-03-01 | 3.015 | 6,152 | -440 | 0.00% | 18,550 |
| 2024-03-04 | 2024-02-29 | 2.992 | 6,592 | +440 | 0.00% | 19,726 |
| 2024-02-27 | 2024-02-23 | 2.981 | 6,152 | -6,152 | 0.00% | 18,340 |
| 2024-02-23 | 2024-02-21 | 2.901 | 12,304 | +6,152 | 0.00% | 35,699 |
| 2024-02-22 | 2024-02-20 | 2.765 | 6,152 | +439 | 0.00% | 17,010 |
| 2024-02-20 | 2024-02-16 | 2.697 | 5,713 | -439 | 0.00% | 15,406 |
| 2024-02-15 | 2024-02-09 | 2.583 | 6,152 | +439 | 0.00% | 15,890 |
| 2024-02-14 | 2024-02-07 | 2.549 | 5,713 | -1,318 | 0.00% | 14,561 |
| 2024-02-08 | 2024-02-06 | 2.617 | 7,031 | -4,394 | 0.00% | 18,400 |
| 2024-02-07 | 2024-02-05 | 2.492 | 11,425 | +5,712 | 0.00% | 28,469 |
| 2024-02-05 | 2024-02-01 | 2.594 | 5,713 | -5,273 | 0.00% | 14,821 |
| 2024-02-02 | 2024-01-31 | 2.571 | 10,986 | +5,273 | 0.00% | 28,250 |
| 2024-01-25 | 2024-01-23 | 2.617 | 5,713 | -4,394 | 0.00% | 14,951 |
| 2024-01-23 | 2024-01-19 | 2.674 | 10,107 | +4,394 | 0.00% | 27,025 |
| 2024-01-18 | 2024-01-16 | 2.856 | 5,713 | -439 | 0.00% | 16,316 |
| 2024-01-16 | 2024-01-12 | 2.947 | 6,152 | -440 | 0.00% | 18,130 |
| 2024-01-15 | 2024-01-11 | 2.947 | 6,592 | -3,515 | 0.00% | 19,426 |
| 2024-01-12 | 2024-01-10 | 2.879 | 10,107 | +4,394 | 0.00% | 29,095 |
| 2024-01-11 | 2024-01-09 | 2.856 | 5,713 | -3,515 | 0.00% | 16,316 |
| 2024-01-10 | 2024-01-08 | 2.856 | 9,228 | +3,076 | 0.00% | 26,354 |
| 2024-01-04 | 2024-01-02 | 2.970 | 6,152 | +439 | 0.00% | 18,270 |
| 2023-12-28 | 2023-12-22 | 2.936 | 5,713 | -439 | 0.00% | 16,771 |
| 2023-12-27 | 2023-12-21 | 2.913 | 6,152 | +439 | 0.00% | 17,920 |
| 2023-12-19 | 2023-12-15 | 2.856 | 5,713 | -5,273 | 0.00% | 16,316 |
| 2023-12-18 | 2023-12-14 | 2.731 | 10,986 | +5,273 | 0.00% | 30,000 |
| 2023-12-14 | 2023-12-12 | 2.788 | 5,713 | -2,636 | 0.00% | 15,926 |
| 2023-12-12 | 2023-12-08 | 2.742 | 8,349 | +4,394 | 0.00% | 22,894 |
| 2023-12-11 | 2023-12-07 | 2.765 | 3,955 | -5,273 | 0.00% | 10,935 |
| 2023-12-08 | 2023-12-06 | 2.845 | 9,228 | +5,273 | 0.00% | 26,249 |
| 2023-12-01 | 2023-11-29 | 2.901 | 3,955 | -3,076 | 0.00% | 11,475 |
| 2023-11-30 | 2023-11-28 | 2.867 | 7,031 | +3,076 | 0.00% | 20,160 |
| 2023-11-28 | 2023-11-24 | 3.140 | 3,955 | -879 | 0.00% | 12,420 |
| 2023-11-23 | 2023-11-21 | 3.220 | 4,834 | +879 | 0.00% | 15,566 |
| 2023-11-10 | 2023-11-08 | 3.504 | 3,955 | -879 | 0.00% | 13,860 |
| 2023-11-08 | 2023-11-06 | 3.584 | 4,834 | +440 | 0.00% | 17,326 |
| 2023-11-07 | 2023-11-03 | 3.448 | 4,394 | +439 | 0.00% | 15,149 |
| 2023-11-06 | 2023-11-02 | 3.345 | 3,955 | -2,637 | 0.00% | 13,230 |
| 2023-10-31 | 2023-10-27 | 3.436 | 6,592 | -439 | 0.00% | 22,652 |
| 2023-10-30 | 2023-10-26 | 3.413 | 7,031 | -3,515 | 0.00% | 24,000 |
| 2023-10-27 | 2023-10-25 | 3.413 | 10,546 | +3,954 | 0.00% | 35,998 |
| 2023-10-26 | 2023-10-24 | 3.470 | 6,592 | -878 | 0.00% | 22,877 |
| 2023-10-25 | 2023-10-20 | 3.448 | 7,470 | +439 | 0.00% | 25,754 |
| 2023-10-20 | 2023-10-18 | 3.573 | 7,031 | -439 | 0.00% | 25,120 |
| 2023-10-18 | 2023-10-16 | 3.675 | 7,470 | -879 | 0.00% | 27,453 |
| 2023-10-16 | 2023-10-12 | 3.857 | 8,349 | +1,757 | 0.00% | 32,204 |
| 2023-10-12 | 2023-10-10 | 3.652 | 6,592 | -1,318 | 0.00% | 24,077 |
| 2023-10-11 | 2023-10-09 | 3.664 | 7,910 | +879 | 0.00% | 28,980 |
| 2023-10-10 | 2023-10-06 | 3.448 | 7,031 | +439 | 0.00% | 24,240 |
| 2023-10-04 | 2023-09-29 | 3.664 | 6,592 | -1,318 | 0.00% | 24,152 |
| 2023-10-03 | 2023-09-28 | 3.834 | 7,910 | +879 | 0.00% | 30,330 |
| 2023-09-27 | 2023-09-25 | 3.596 | 7,031 | -3,076 | 0.00% | 25,280 |
| 2023-09-26 | 2023-09-22 | 3.721 | 10,107 | +879 | 0.00% | 37,605 |
| 2023-09-25 | 2023-09-21 | 3.607 | 9,228 | -879 | 0.00% | 33,284 |
| 2023-09-22 | 2023-09-20 | 3.584 | 10,107 | +439 | 0.00% | 36,225 |
| 2023-09-20 | 2023-09-18 | 3.823 | 9,668 | -1,757 | 0.00% | 36,961 |
| 2023-09-19 | 2023-09-15 | 3.880 | 11,425 | +879 | 0.00% | 44,329 |
| 2023-09-18 | 2023-09-14 | 3.823 | 10,546 | +878 | 0.00% | 40,318 |
| 2023-09-15 | 2023-09-13 | 3.823 | 9,668 | +440 | 0.00% | 36,961 |
| 2023-09-12 | 2023-09-07 | 3.880 | 9,228 | +2,197 | 0.00% | 35,804 |
| 2023-09-11 | 2023-09-06 | 3.823 | 7,031 | -439 | 0.00% | 26,880 |
| 2023-09-07 | 2023-09-05 | 3.925 | 7,470 | -440 | 0.00% | 29,323 |
| 2023-09-06 | 2023-09-04 | 4.142 | 7,910 | -1,318 | 0.00% | 32,761 |
| 2023-09-05 | 2023-08-31 | 3.834 | 9,228 | +1,758 | 0.00% | 35,384 |
| 2023-08-28 | 2023-08-24 | 4.062 | 7,470 | -2,198 | 0.00% | 30,343 |
| 2023-08-25 | 2023-08-23 | 3.561 | 9,668 | +1,319 | 0.00% | 34,431 |
| 2023-08-24 | 2023-08-22 | 3.504 | 8,349 | +439 | 0.00% | 29,259 |
| 2023-08-22 | 2023-08-18 | 3.061 | 7,910 | +879 | 0.00% | 24,210 |
| 2023-08-21 | 2023-08-17 | 3.220 | 7,031 | +439 | 0.00% | 22,640 |
| 2023-08-16 | 2023-08-14 | 3.311 | 6,592 | -1,757 | 0.00% | 21,826 |
| 2023-08-11 | 2023-08-09 | 3.470 | 8,349 | -1,319 | 0.00% | 28,974 |
| 2023-08-07 | 2023-08-03 | 3.834 | 9,668 | +879 | 0.00% | 37,071 |
| 2023-08-03 | 2023-08-01 | 4.005 | 8,789 | +440 | 0.00% | 35,201 |
| 2023-08-02 | 2023-07-31 | 4.005 | 8,349 | +1,757 | 0.00% | 33,439 |
| 2023-08-01 | 2023-07-28 | 3.846 | 6,592 | -878 | 0.00% | 25,352 |
| 2023-07-31 | 2023-07-27 | 3.539 | 7,470 | +439 | 0.00% | 26,433 |
| 2023-07-28 | 2023-07-26 | 3.527 | 7,031 | -439 | 0.00% | 24,800 |
| 2023-07-27 | 2023-07-25 | 3.573 | 7,470 | +439 | 0.00% | 26,688 |
| 2023-07-25 | 2023-07-21 | 3.493 | 7,031 | -2,637 | 0.00% | 24,560 |
| 2023-07-24 | 2023-07-20 | 3.493 | 9,668 | +3,076 | 0.00% | 33,771 |
| 2023-07-13 | 2023-07-11 | 3.436 | 6,592 | -1,757 | 0.00% | 22,652 |
| 2023-07-11 | 2023-07-07 | 3.425 | 8,349 | +879 | 0.00% | 28,594 |
| 2023-07-10 | 2023-07-06 | 3.357 | 7,470 | +439 | 0.00% | 25,074 |
| 2023-07-06 | 2023-07-04 | 3.527 | 7,031 | +439 | 0.00% | 24,800 |
| 2023-07-03 | 2023-06-29 | 3.368 | 6,592 | -439 | 0.00% | 22,201 |
| 2023-06-29 | 2023-06-27 | 3.675 | 7,031 | +439 | 0.00% | 25,840 |
| 2023-06-27 | 2023-06-23 | 3.618 | 6,592 | -1,318 | 0.00% | 23,852 |
| 2023-06-23 | 2023-06-20 | 4.039 | 7,910 | +1,318 | 0.00% | 31,951 |
| 2023-06-20 | 2023-06-16 | 4.130 | 6,592 | -2,197 | 0.00% | 27,227 |
| 2023-06-16 | 2023-06-14 | 3.721 | 8,789 | +879 | 0.00% | 32,701 |
| 2023-06-06 | 2023-06-02 | 3.789 | 7,910 | +1,318 | 0.00% | 29,970 |
| 2023-05-30 | 2023-05-25 | 4.322 | 6,592 | +379 | 0.00% | 28,489 |
| 2023-05-15 | 2023-05-11 | 4.877 | 6,213 | +414 | 0.00% | 30,301 |
| 2023-05-02 | 2023-04-27 | 4.744 | 5,799 | -828 | 0.00% | 27,512 |
| 2023-04-27 | 2023-04-25 | 4.805 | 6,627 | +414 | 0.00% | 31,840 |
| 2023-04-21 | 2023-04-19 | 5.046 | 6,213 | +414 | 0.00% | 31,351 |
| 2023-04-20 | 2023-04-18 | 5.058 | 5,799 | -414 | 0.00% | 29,332 |
| 2023-04-19 | 2023-04-17 | 5.143 | 6,213 | +414 | 0.00% | 31,951 |
| 2023-04-13 | 2023-04-11 | 5.203 | 5,799 | +1,657 | 0.00% | 30,172 |
| 2023-04-03 | 2023-03-30 | 5.650 | 4,142 | -828 | 0.00% | 23,401 |
| 2023-03-31 | 2023-03-29 | 5.650 | 4,970 | +414 | 0.00% | 28,079 |
| 2023-03-29 | 2023-03-27 | 5.565 | 4,556 | +414 | 0.00% | 25,355 |
| 2023-03-14 | 2023-03-10 | 6.362 | 4,142 | -414 | 0.00% | 26,351 |
| 2023-03-13 | 2023-03-09 | 6.446 | 4,556 | +414 | 0.00% | 29,370 |
| 2023-03-10 | 2023-03-08 | 6.277 | 4,142 | +2,485 | 0.00% | 26,001 |
| 2023-03-08 | 2023-03-06 | 7.050 | 1,657 | -828 | 0.00% | 11,682 |
| 2023-03-07 | 2023-03-03 | 7.231 | 2,485 | +828 | 0.00% | 17,969 |
| 2023-02-28 | 2023-02-24 | 7.364 | 1,657 | -828 | 0.00% | 12,202 |
| 2023-02-24 | 2023-02-22 | 7.545 | 2,485 | +828 | 0.00% | 18,749 |
| 2023-02-14 | 2023-02-10 | 7.255 | 1,657 | -1,656 | 0.00% | 12,022 |
| 2023-02-13 | 2023-02-09 | 6.990 | 3,313 | +1,242 | 0.00% | 23,157 |
| 2023-02-09 | 2023-02-07 | 6.591 | 2,071 | +414 | 0.00% | 13,651 |
| 2023-01-30 | 2023-01-26 | 7.726 | 1,657 | -828 | 0.00% | 12,802 |
| 2023-01-27 | 2023-01-20 | 7.509 | 2,485 | -5,384 | 0.00% | 18,659 |
| 2023-01-20 | 2023-01-18 | 7.086 | 7,869 | +1,656 | 0.00% | 55,762 |
| 2023-01-18 | 2023-01-16 | 7.267 | 6,213 | +3,314 | 0.00% | 45,152 |
| 2023-01-17 | 2023-01-13 | 7.460 | 2,899 | +1,242 | 0.00% | 21,628 |
| 2023-01-16 | 2023-01-12 | 7.267 | 1,657 | -828 | 0.00% | 12,042 |
| 2023-01-13 | 2023-01-11 | 7.545 | 2,485 | +828 | 0.00% | 18,749 |
| 2023-01-11 | 2023-01-09 | 8.438 | 1,657 | -414 | 0.00% | 13,982 |
| 2023-01-06 | 2023-01-04 | 8.040 | 2,071 | -414 | 0.00% | 16,651 |
| 2023-01-04 | 2022-12-30 | 7.521 | 2,485 | +414 | 0.00% | 18,689 |
| 2023-01-03 | 2022-12-29 | 7.328 | 2,071 | -414 | 0.00% | 15,176 |
| 2022-12-30 | 2022-12-28 | 7.714 | 2,485 | +414 | 0.00% | 19,169 |
| 2022-12-29 | 2022-12-23 | 8.100 | 2,071 | -1,242 | 0.00% | 16,776 |
| 2022-12-23 | 2022-12-21 | 7.545 | 3,313 | +1,656 | 0.00% | 24,997 |
| 2022-12-09 | 2022-12-07 | 6.640 | 1,657 | -1,656 | 0.00% | 11,002 |
| 2022-12-08 | 2022-12-06 | 6.772 | 3,313 | +1,656 | 0.00% | 22,437 |
| 2022-12-07 | 2022-12-05 | 6.048 | 1,657 | +1,657 | 0.00% | 10,022 |
| 2022-12-06 | 2022-12-02 | 5.734 | 0 | -414 | ||
| 2022-12-05 | 2022-12-01 | 5.770 | 414 | +414 | 0.00% | 2,389 |
| 2022-11-16 | 2022-11-14 | 4.189 | 0 | -414 | ||
| 2022-11-15 | 2022-11-11 | 4.104 | 414 | +414 | 0.00% | 1,699 |
| 2022-11-10 | 2022-11-08 | 3.960 | 0 | -1,243 | ||
| 2022-11-01 | 2022-10-28 | 3.115 | 1,243 | -1,656 | 0.00% | 3,871 |
| 2022-10-31 | 2022-10-27 | 3.284 | 2,899 | +1,656 | 0.00% | 9,519 |
| 2022-10-07 | 2022-10-05 | 3.489 | 1,243 | -828 | 0.00% | 4,337 |
| 2022-10-06 | 2022-10-03 | 3.223 | 2,071 | +828 | 0.00% | 6,675 |
| 2022-09-21 | 2022-09-19 | 3.368 | 1,243 | +1,243 | 0.00% | 4,187 |
| 2022-09-06 | 2022-09-02 | 3.911 | 0 | -1,657 | ||
| 2022-09-01 | 2022-08-30 | 3.996 | 1,657 | -828 | 0.00% | 6,621 |
| 2022-08-22 | 2022-08-18 | 3.573 | 2,485 | -2,485 | 0.00% | 8,880 |
| 2022-08-04 | 2022-08-02 | 3.742 | 4,970 | +828 | 0.00% | 18,599 |
| 2022-08-03 | 2022-08-01 | 3.851 | 4,142 | +414 | 0.00% | 15,951 |
| 2022-08-01 | 2022-07-28 | 4.104 | 3,728 | +829 | 0.00% | 15,301 |
| 2022-07-28 | 2022-07-26 | 4.225 | 2,899 | +414 | 0.00% | 12,249 |
| 2022-07-22 | 2022-07-20 | 4.201 | 2,485 | +414 | 0.00% | 10,440 |
| 2022-07-21 | 2022-07-19 | 4.141 | 2,071 | +414 | 0.00% | 8,575 |
| 2022-07-19 | 2022-07-15 | 4.117 | 1,657 | +414 | 0.00% | 6,821 |
| 2022-07-18 | 2022-07-14 | 4.418 | 1,243 | +829 | 0.00% | 5,492 |
| 2022-07-11 | 2022-07-07 | 4.841 | 414 | +414 | 0.00% | 2,004 |
| 2022-07-07 | 2022-07-05 | 4.974 | 0 | -3,313 | ||
| 2022-07-04 | 2022-06-29 | 4.732 | 3,313 | +1,656 | 0.00% | 15,678 |
| 2022-06-30 | 2022-06-28 | 4.829 | 1,657 | +1,657 | 0.00% | 8,001 |
| 2022-06-29 | 2022-06-27 | 4.732 | 0 | -2,485 | ||
| 2022-06-27 | 2022-06-23 | 4.563 | 2,485 | -1,657 | 0.00% | 11,340 |
| 2022-06-23 | 2022-06-21 | 4.744 | 4,142 | +4,142 | 0.00% | 19,651 |
| 2022-06-20 | 2022-06-16 | 5.674 | 0 | -2,485 | ||
| 2022-06-14 | 2022-06-10 | 4.962 | 2,485 | +2,485 | 0.00% | 12,330 |
| 2022-06-13 | 2022-06-09 | 4.950 | 0 | -1,657 | ||
| 2022-05-30 | 2022-05-26 | 4.551 | 1,657 | +115 | 0.00% | 7,542 |
| 2022-05-24 | 2022-05-20 | 4.759 | 1,542 | +1,542 | 0.00% | 7,338 |
| 2022-05-23 | 2022-05-19 | 4.603 | 0 | -1,542 | ||
| 2022-05-20 | 2022-05-18 | 4.642 | 1,542 | +771 | 0.00% | 7,158 |
| 2022-05-13 | 2022-05-11 | 4.500 | 771 | +385 | 0.00% | 3,469 |
| 2022-05-04 | 2022-04-29 | 5.252 | 386 | +386 | 0.00% | 2,027 |
| 2022-04-28 | 2022-04-26 | 5.239 | 0 | -771 | ||
| 2022-04-22 | 2022-04-20 | 5.913 | 771 | +771 | 0.00% | 4,559 |
| 2022-04-20 | 2022-04-14 | 5.913 | 0 | -1,157 | ||
| 2022-04-13 | 2022-04-11 | 5.796 | 1,157 | +1,157 | 0.00% | 6,706 |
| 2022-04-01 | 2022-03-30 | 6.548 | 0 | -1,542 | ||
| 2022-03-31 | 2022-03-29 | 6.522 | 1,542 | -3,085 | 0.00% | 10,057 |
| 2022-03-30 | 2022-03-28 | 6.535 | 4,627 | +3,470 | 0.00% | 30,239 |
| 2022-03-29 | 2022-03-25 | 5.589 | 1,157 | +1,157 | 0.00% | 6,466 |
| 2022-03-22 | 2022-03-18 | 5.615 | 0 | -2,314 | ||
| 2022-03-21 | 2022-03-17 | 5.381 | 2,314 | +386 | 0.00% | 12,452 |
| 2022-03-18 | 2022-03-16 | 4.876 | 1,928 | +1,542 | 0.00% | 9,400 |
| 2022-03-17 | 2022-03-15 | 4.123 | 386 | +386 | 0.00% | 1,592 |
| 2022-02-14 | 2022-02-10 | 5.809 | 0 | -3,085 | ||
| 2022-01-28 | 2022-01-26 | 5.161 | 3,085 | +3,085 | 0.00% | 15,921 |
| 2022-01-20 | 2022-01-18 | 5.744 | 0 | -84,832 | ||
| 2022-01-17 | 2022-01-13 | 5.848 | 84,832 | +84,832 | 0.01% | 496,103 |
| 2019-06-14 | 2019-06-12 | 13.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy