History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 1,081,537 | +0 | 0.05% | 7,516,682 |
| 2025-10-13 | 2025-10-09 | 7.050 | 1,081,537 | +0 | 0.05% | 7,624,836 |
| 2025-10-10 | 2025-10-08 | 7.010 | 1,081,537 | +125,000 | 0.05% | 7,581,574 |
| 2025-10-08 | 2025-10-03 | 7.270 | 956,537 | +59,000 | 0.04% | 6,954,024 |
| 2025-10-06 | 2025-10-02 | 7.340 | 897,537 | +61,000 | 0.04% | 6,587,922 |
| 2025-10-03 | 2025-09-30 | 7.640 | 836,537 | -10,000 | 0.04% | 6,391,143 |
| 2025-10-02 | 2025-09-29 | 7.470 | 846,537 | -100,000 | 0.04% | 6,323,631 |
| 2025-09-30 | 2025-09-26 | 6.930 | 946,537 | +100,000 | 0.04% | 6,559,501 |
| 2025-09-29 | 2025-09-25 | 7.080 | 846,537 | -80,000 | 0.04% | 5,993,482 |
| 2025-09-26 | 2025-09-24 | 6.950 | 926,537 | +60,000 | 0.04% | 6,439,432 |
| 2025-09-25 | 2025-09-23 | 6.970 | 866,537 | +26,000 | 0.04% | 6,039,763 |
| 2025-09-24 | 2025-09-22 | 7.140 | 840,537 | -27,500 | 0.04% | 6,001,434 |
| 2025-09-17 | 2025-09-15 | 7.580 | 868,037 | -9,000 | 0.04% | 6,579,720 |
| 2025-09-15 | 2025-09-11 | 7.300 | 877,037 | -52,000 | 0.04% | 6,402,370 |
| 2025-09-12 | 2025-09-10 | 7.220 | 929,037 | +52,500 | 0.04% | 6,707,647 |
| 2025-09-11 | 2025-09-09 | 7.420 | 876,537 | +5,000 | 0.04% | 6,503,905 |
| 2025-09-09 | 2025-09-05 | 7.970 | 871,537 | +3,000 | 0.04% | 6,946,150 |
| 2025-09-04 | 2025-09-02 | 7.900 | 868,537 | -810,500 | 0.04% | 6,861,442 |
| 2025-09-03 | 2025-09-01 | 7.780 | 1,679,037 | -978,500 | 0.08% | 13,062,908 |
| 2025-09-02 | 2025-08-29 | 8.060 | 2,657,537 | -57,500 | 0.12% | 21,419,748 |
| 2025-09-01 | 2025-08-28 | 7.810 | 2,715,037 | +208,000 | 0.12% | 21,204,439 |
| 2025-08-29 | 2025-08-27 | 8.080 | 2,507,037 | +13,000 | 0.11% | 20,256,859 |
| 2025-08-28 | 2025-08-26 | 8.490 | 2,494,037 | -3,000 | 0.11% | 21,174,374 |
| 2025-08-27 | 2025-08-25 | 8.050 | 2,497,037 | -38,500 | 0.11% | 20,101,148 |
| 2025-08-26 | 2025-08-22 | 8.130 | 2,535,537 | +2,500 | 0.11% | 20,613,916 |
| 2025-08-25 | 2025-08-21 | 8.430 | 2,533,037 | +24,500 | 0.11% | 21,353,502 |
| 2025-08-22 | 2025-08-20 | 8.450 | 2,508,537 | -4,000 | 0.11% | 21,197,138 |
| 2025-08-21 | 2025-08-19 | 8.440 | 2,512,537 | -500 | 0.11% | 21,205,812 |
| 2025-08-20 | 2025-08-18 | 8.290 | 2,513,037 | +5,000 | 0.11% | 20,833,077 |
| 2025-08-19 | 2025-08-15 | 8.190 | 2,508,037 | -33,000 | 0.11% | 20,540,823 |
| 2025-08-18 | 2025-08-14 | 8.260 | 2,541,037 | +5,500 | 0.11% | 20,988,966 |
| 2025-08-15 | 2025-08-13 | 8.600 | 2,535,537 | -12,500 | 0.11% | 21,805,618 |
| 2025-08-14 | 2025-08-12 | 8.900 | 2,548,037 | +11,500 | 0.12% | 22,677,529 |
| 2025-08-13 | 2025-08-11 | 9.050 | 2,536,537 | -9,000 | 0.11% | 22,955,660 |
| 2025-08-12 | 2025-08-08 | 8.470 | 2,545,537 | -31,500 | 0.12% | 21,560,698 |
| 2025-08-11 | 2025-08-07 | 8.750 | 2,577,037 | -50,000 | 0.12% | 22,549,074 |
| 2025-08-08 | 2025-08-06 | 8.780 | 2,627,037 | -100,000 | 0.12% | 23,065,385 |
| 2025-08-07 | 2025-08-05 | 8.490 | 2,727,037 | +52,000 | 0.12% | 23,152,544 |
| 2025-08-06 | 2025-08-04 | 8.290 | 2,675,037 | -261,500 | 0.12% | 22,176,057 |
| 2025-08-05 | 2025-08-01 | 8.040 | 2,936,537 | +29,500 | 0.13% | 23,609,757 |
| 2025-08-04 | 2025-07-31 | 8.150 | 2,907,037 | +279,000 | 0.13% | 23,692,352 |
| 2025-08-01 | 2025-07-30 | 7.980 | 2,628,037 | -8,000 | 0.12% | 20,971,735 |
| 2025-07-29 | 2025-07-25 | 7.840 | 2,636,037 | +5,000 | 0.12% | 20,666,530 |
| 2025-07-28 | 2025-07-24 | 7.930 | 2,631,037 | -376,500 | 0.12% | 20,864,123 |
| 2025-07-25 | 2025-07-23 | 7.420 | 3,007,537 | +256,000 | 0.14% | 22,315,925 |
| 2025-07-24 | 2025-07-22 | 7.490 | 2,751,537 | +70,000 | 0.12% | 20,609,012 |
| 2025-07-23 | 2025-07-21 | 7.400 | 2,681,537 | +91,000 | 0.12% | 19,843,374 |
| 2025-07-22 | 2025-07-18 | 7.370 | 2,590,537 | +2,194 | 0.12% | 19,092,258 |
| 2025-07-21 | 2025-07-17 | 7.260 | 2,588,343 | -89,500 | 0.12% | 18,791,370 |
| 2025-07-18 | 2025-07-16 | 7.080 | 2,677,843 | -100,500 | 0.12% | 18,959,128 |
| 2025-07-17 | 2025-07-15 | 6.790 | 2,778,343 | +38,000 | 0.13% | 18,864,949 |
| 2025-07-16 | 2025-07-14 | 6.710 | 2,740,343 | +500 | 0.12% | 18,387,702 |
| 2025-07-14 | 2025-07-10 | 6.880 | 2,739,843 | -5,000 | 0.12% | 18,850,120 |
| 2025-07-11 | 2025-07-09 | 6.930 | 2,744,843 | +6,000 | 0.12% | 19,021,762 |
| 2025-07-10 | 2025-07-08 | 6.690 | 2,738,843 | -205,000 | 0.12% | 18,322,860 |
| 2025-07-09 | 2025-07-07 | 6.650 | 2,943,843 | -104,500 | 0.13% | 19,576,556 |
| 2025-07-08 | 2025-07-04 | 6.390 | 3,048,343 | +553,500 | 0.14% | 19,478,912 |
| 2025-07-07 | 2025-07-03 | 6.630 | 2,494,843 | +20,000 | 0.11% | 16,540,809 |
| 2025-07-04 | 2025-07-02 | 6.550 | 2,474,843 | +50,000 | 0.11% | 16,210,222 |
| 2025-07-03 | 2025-06-30 | 6.680 | 2,424,843 | -13,000 | 0.11% | 16,197,951 |
| 2025-07-02 | 2025-06-27 | 6.690 | 2,437,843 | -95,000 | 0.11% | 16,309,170 |
| 2025-06-30 | 2025-06-26 | 6.740 | 2,532,843 | -345,500 | 0.12% | 17,071,362 |
| 2025-06-27 | 2025-06-25 | 6.440 | 2,878,343 | -97,500 | 0.13% | 18,536,529 |
| 2025-06-26 | 2025-06-24 | 6.380 | 2,975,843 | -222,500 | 0.14% | 18,985,878 |
| 2025-06-25 | 2025-06-23 | 6.230 | 3,198,343 | -14,500 | 0.15% | 19,925,677 |
| 2025-06-24 | 2025-06-20 | 6.100 | 3,212,843 | +75,000 | 0.15% | 19,598,342 |
| 2025-06-23 | 2025-06-19 | 6.150 | 3,137,843 | +18,306 | 0.14% | 19,297,734 |
| 2025-06-20 | 2025-06-18 | 6.200 | 3,119,537 | +172,000 | 0.14% | 19,341,129 |
| 2025-06-19 | 2025-06-17 | 6.340 | 2,947,537 | +161,000 | 0.13% | 18,687,385 |
| 2025-06-18 | 2025-06-16 | 6.530 | 2,786,537 | +15,500 | 0.13% | 18,196,087 |
| 2025-06-17 | 2025-06-13 | 6.490 | 2,771,037 | +111,000 | 0.13% | 17,984,030 |
| 2025-06-16 | 2025-06-12 | 6.640 | 2,660,037 | -318,500 | 0.12% | 17,662,646 |
| 2025-06-13 | 2025-06-11 | 6.370 | 2,978,537 | -7,000 | 0.14% | 18,973,281 |
| 2025-06-12 | 2025-06-10 | 6.390 | 2,985,537 | +233,000 | 0.14% | 19,077,581 |
| 2025-06-11 | 2025-06-09 | 6.520 | 2,752,537 | +41,000 | 0.13% | 17,946,541 |
| 2025-06-10 | 2025-06-06 | 6.580 | 2,711,537 | +146,000 | 0.12% | 17,841,913 |
| 2025-06-09 | 2025-06-05 | 6.560 | 2,565,537 | +93,500 | 0.12% | 16,829,923 |
| 2025-06-06 | 2025-06-04 | 6.860 | 2,472,037 | -40,000 | 0.11% | 16,958,174 |
| 2025-06-05 | 2025-06-03 | 6.600 | 2,512,037 | -145,000 | 0.11% | 16,579,444 |
| 2025-06-04 | 2025-06-02 | 6.590 | 2,657,037 | -316,000 | 0.12% | 17,509,874 |
| 2025-06-03 | 2025-05-30 | 6.290 | 2,973,037 | +62,500 | 0.14% | 18,700,403 |
| 2025-06-02 | 2025-05-29 | 6.598 | 2,910,537 | +605,500 | 0.13% | 19,203,345 |
| 2025-05-30 | 2025-05-28 | 6.650 | 2,305,037 | +394,350 | 0.11% | 15,327,709 |
| 2025-05-29 | 2025-05-27 | 6.898 | 1,910,687 | -14,482 | 0.09% | 13,180,385 |
| 2025-05-28 | 2025-05-26 | 6.525 | 1,925,169 | -15,448 | 0.09% | 12,562,432 |
| 2025-05-27 | 2025-05-23 | 6.349 | 1,940,617 | +1,449 | 0.09% | 12,321,530 |
| 2025-05-26 | 2025-05-22 | 6.411 | 1,939,168 | -406,943 | 0.09% | 12,432,842 |
| 2025-05-23 | 2025-05-21 | 6.142 | 2,346,111 | -96,064 | 0.11% | 14,410,119 |
| 2025-05-22 | 2025-05-20 | 6.018 | 2,442,175 | -18,343 | 0.12% | 14,696,612 |
| 2025-05-21 | 2025-05-19 | 6.070 | 2,460,518 | -53,101 | 0.12% | 14,934,424 |
| 2025-05-20 | 2025-05-16 | 5.966 | 2,513,619 | -7,724 | 0.12% | 14,996,374 |
| 2025-05-19 | 2025-05-15 | 6.018 | 2,521,343 | +1,931 | 0.12% | 15,173,032 |
| 2025-05-16 | 2025-05-14 | 5.759 | 2,519,412 | +34,757 | 0.12% | 14,509,027 |
| 2025-05-15 | 2025-05-13 | 5.842 | 2,484,655 | +38,618 | 0.12% | 14,514,748 |
| 2025-05-13 | 2025-05-09 | 5.821 | 2,446,037 | -7,240 | 0.12% | 14,238,481 |
| 2025-05-12 | 2025-05-08 | 5.697 | 2,453,277 | +90,753 | 0.12% | 13,975,701 |
| 2025-05-09 | 2025-05-07 | 5.904 | 2,362,524 | -3,379 | 0.11% | 13,948,111 |
| 2025-05-08 | 2025-05-06 | 5.925 | 2,365,903 | +194,058 | 0.11% | 14,017,071 |
| 2025-05-07 | 2025-05-02 | 6.132 | 2,171,845 | +7,724 | 0.10% | 13,317,259 |
| 2025-05-06 | 2025-04-30 | 6.101 | 2,164,121 | +69,513 | 0.10% | 13,202,651 |
| 2025-05-02 | 2025-04-29 | 6.235 | 2,094,608 | -138,544 | 0.10% | 13,060,613 |
| 2025-04-30 | 2025-04-28 | 5.800 | 2,233,152 | +44,411 | 0.11% | 12,953,008 |
| 2025-04-29 | 2025-04-25 | 5.894 | 2,188,741 | +366,876 | 0.10% | 12,899,443 |
| 2025-04-28 | 2025-04-24 | 6.049 | 1,821,865 | -65,651 | 0.09% | 11,020,298 |
| 2025-04-25 | 2025-04-23 | 6.184 | 1,887,516 | +17,378 | 0.09% | 11,671,570 |
| 2025-04-24 | 2025-04-22 | 5.728 | 1,870,138 | -138,061 | 0.09% | 10,711,816 |
| 2025-04-23 | 2025-04-17 | 5.365 | 2,008,199 | -156,888 | 0.10% | 10,774,592 |
| 2025-04-22 | 2025-04-16 | 5.407 | 2,165,087 | +181,025 | 0.10% | 11,706,045 |
| 2025-04-17 | 2025-04-15 | 5.386 | 1,984,062 | -13,034 | 0.09% | 10,686,190 |
| 2025-04-16 | 2025-04-14 | 5.241 | 1,997,096 | +4,827 | 0.09% | 10,466,796 |
| 2025-04-15 | 2025-04-11 | 5.137 | 1,992,269 | +19,309 | 0.09% | 10,235,144 |
| 2025-04-11 | 2025-04-09 | 4.941 | 1,972,960 | -9,654 | 0.09% | 9,747,674 |
| 2025-04-10 | 2025-04-08 | 4.837 | 1,982,614 | +48,273 | 0.09% | 9,590,017 |
| 2025-04-09 | 2025-04-07 | 4.620 | 1,934,341 | -26,068 | 0.09% | 8,935,775 |
| 2025-04-08 | 2025-04-03 | 5.386 | 1,960,409 | -23,653 | 0.09% | 10,558,795 |
| 2025-04-07 | 2025-04-02 | 5.272 | 1,984,062 | -28,964 | 0.09% | 10,460,136 |
| 2025-04-03 | 2025-04-01 | 5.106 | 2,013,026 | -9,655 | 0.10% | 10,279,231 |
| 2025-04-02 | 2025-03-31 | 5.220 | 2,022,681 | +483 | 0.10% | 10,558,987 |
| 2025-04-01 | 2025-03-28 | 5.003 | 2,022,198 | -124,545 | 0.10% | 10,116,613 |
| 2025-03-31 | 2025-03-27 | 4.495 | 2,146,743 | -1,448 | 0.10% | 9,650,151 |
| 2025-03-28 | 2025-03-26 | 4.278 | 2,148,191 | +41,515 | 0.10% | 9,189,402 |
| 2025-03-27 | 2025-03-25 | 4.133 | 2,106,676 | -129,372 | 0.10% | 8,706,327 |
| 2025-03-26 | 2025-03-24 | 4.433 | 2,236,048 | +12,551 | 0.11% | 9,912,637 |
| 2025-03-25 | 2025-03-21 | 4.557 | 2,223,497 | -1,931 | 0.11% | 10,133,362 |
| 2025-03-24 | 2025-03-20 | 4.475 | 2,225,428 | -30,412 | 0.11% | 9,957,759 |
| 2025-03-21 | 2025-03-19 | 4.568 | 2,255,840 | -3,379 | 0.11% | 10,304,127 |
| 2025-03-20 | 2025-03-18 | 4.319 | 2,259,219 | +25,584 | 0.11% | 9,757,953 |
| 2025-03-19 | 2025-03-17 | 4.309 | 2,233,635 | +32,826 | 0.11% | 9,624,316 |
| 2025-03-18 | 2025-03-14 | 3.832 | 2,200,809 | +40,067 | 0.10% | 8,434,287 |
| 2025-03-17 | 2025-03-13 | 3.646 | 2,160,742 | -19,309 | 0.10% | 7,877,890 |
| 2025-03-14 | 2025-03-12 | 3.646 | 2,180,051 | -2,897 | 0.10% | 7,948,289 |
| 2025-03-13 | 2025-03-11 | 3.698 | 2,182,948 | -22,205 | 0.10% | 8,071,903 |
| 2025-03-12 | 2025-03-10 | 3.667 | 2,205,153 | -43,446 | 0.10% | 8,085,489 |
| 2025-03-11 | 2025-03-07 | 3.470 | 2,248,599 | +965 | 0.11% | 7,802,273 |
| 2025-03-10 | 2025-03-06 | 3.356 | 2,247,634 | -43,446 | 0.11% | 7,542,840 |
| 2025-03-06 | 2025-03-04 | 3.377 | 2,291,080 | +12,551 | 0.11% | 7,736,102 |
| 2025-03-05 | 2025-03-03 | 3.314 | 2,278,529 | +2,897 | 0.11% | 7,552,120 |
| 2025-03-04 | 2025-02-28 | 3.190 | 2,275,632 | -8,689 | 0.11% | 7,259,673 |
| 2025-03-03 | 2025-02-27 | 3.314 | 2,284,321 | -14,482 | 0.11% | 7,571,317 |
| 2025-02-28 | 2025-02-26 | 3.149 | 2,298,803 | -43,929 | 0.11% | 7,238,351 |
| 2025-02-27 | 2025-02-25 | 3.097 | 2,342,732 | -59,859 | 0.11% | 7,255,346 |
| 2025-02-26 | 2025-02-24 | 2.942 | 2,402,591 | -28,964 | 0.11% | 7,067,446 |
| 2025-02-24 | 2025-02-20 | 2.879 | 2,431,555 | +4,345 | 0.12% | 7,001,534 |
| 2025-02-21 | 2025-02-19 | 2.766 | 2,427,210 | +1,448 | 0.12% | 6,712,479 |
| 2025-02-20 | 2025-02-18 | 2.734 | 2,425,762 | +38,619 | 0.12% | 6,633,098 |
| 2025-02-19 | 2025-02-17 | 2.848 | 2,387,143 | +8,206 | 0.11% | 6,799,476 |
| 2025-02-18 | 2025-02-14 | 2.890 | 2,378,937 | +1,931 | 0.11% | 6,874,664 |
| 2025-02-13 | 2025-02-11 | 2.869 | 2,377,006 | -9,655 | 0.11% | 6,819,843 |
| 2025-02-12 | 2025-02-10 | 2.952 | 2,386,661 | -28,963 | 0.11% | 7,045,307 |
| 2025-02-07 | 2025-02-05 | 2.776 | 2,415,624 | +9,654 | 0.11% | 6,705,458 |
| 2025-02-04 | 2025-01-28 | 2.672 | 2,405,970 | -90,753 | 0.11% | 6,429,456 |
| 2025-01-22 | 2025-01-20 | 2.621 | 2,496,723 | +57,927 | 0.12% | 6,542,673 |
| 2025-01-20 | 2025-01-16 | 2.589 | 2,438,796 | +38,619 | 0.12% | 6,315,094 |
| 2025-01-16 | 2025-01-14 | 2.558 | 2,400,177 | +17,378 | 0.11% | 6,140,511 |
| 2025-01-15 | 2025-01-13 | 2.517 | 2,382,799 | +11,586 | 0.11% | 5,997,331 |
| 2025-01-14 | 2025-01-10 | 2.527 | 2,371,213 | -9,655 | 0.11% | 5,992,730 |
| 2025-01-13 | 2025-01-09 | 2.600 | 2,380,868 | -1,448 | 0.11% | 6,189,754 |
| 2025-01-07 | 2025-01-03 | 2.672 | 2,382,316 | +17,378 | 0.11% | 6,366,246 |
| 2025-01-03 | 2024-12-31 | 2.828 | 2,364,938 | +9,655 | 0.11% | 6,687,237 |
| 2025-01-02 | 2024-12-27 | 2.859 | 2,355,283 | -9,655 | 0.11% | 6,733,122 |
| 2024-12-20 | 2024-12-18 | 2.817 | 2,364,938 | +38,619 | 0.11% | 6,662,742 |
| 2024-12-18 | 2024-12-16 | 2.879 | 2,326,319 | +17,378 | 0.11% | 6,698,513 |
| 2024-12-11 | 2024-12-09 | 3.056 | 2,308,941 | -28,964 | 0.11% | 7,055,035 |
| 2024-12-04 | 2024-12-02 | 2.973 | 2,337,905 | -9,654 | 0.11% | 6,949,812 |
| 2024-12-03 | 2024-11-29 | 2.983 | 2,347,559 | -57,928 | 0.11% | 7,002,826 |
| 2024-11-29 | 2024-11-27 | 3.004 | 2,405,487 | -9,655 | 0.11% | 7,225,457 |
| 2024-11-28 | 2024-11-26 | 2.879 | 2,415,142 | -48,273 | 0.11% | 6,954,274 |
| 2024-11-27 | 2024-11-25 | 2.848 | 2,463,415 | -9,654 | 0.12% | 7,016,727 |
| 2024-11-26 | 2024-11-22 | 2.797 | 2,473,069 | +43,445 | 0.12% | 6,916,149 |
| 2024-11-25 | 2024-11-21 | 2.900 | 2,429,624 | -7,723 | 0.12% | 7,046,305 |
| 2024-11-13 | 2024-11-11 | 3.169 | 2,437,347 | +94,132 | 0.12% | 7,725,082 |
| 2024-11-12 | 2024-11-08 | 3.273 | 2,343,215 | +14,482 | 0.11% | 7,669,438 |
| 2024-11-07 | 2024-11-05 | 3.169 | 2,328,733 | -54,066 | 0.11% | 7,380,834 |
| 2024-11-05 | 2024-11-01 | 2.993 | 2,382,799 | +483 | 0.11% | 7,132,628 |
| 2024-10-31 | 2024-10-29 | 3.024 | 2,382,316 | -28,964 | 0.11% | 7,205,208 |
| 2024-10-30 | 2024-10-28 | 2.993 | 2,411,280 | -4,827 | 0.11% | 7,217,882 |
| 2024-10-29 | 2024-10-25 | 2.900 | 2,416,107 | -48,273 | 0.11% | 7,007,103 |
| 2024-10-25 | 2024-10-23 | 2.993 | 2,464,380 | -1,931 | 0.12% | 7,376,831 |
| 2024-10-24 | 2024-10-22 | 2.942 | 2,466,311 | -4,828 | 0.12% | 7,254,884 |
| 2024-10-22 | 2024-10-18 | 2.952 | 2,471,139 | +48,274 | 0.12% | 7,294,682 |
| 2024-10-21 | 2024-10-17 | 2.776 | 2,422,865 | -4,828 | 0.12% | 6,725,558 |
| 2024-10-18 | 2024-10-16 | 2.817 | 2,427,693 | +9,655 | 0.12% | 6,839,541 |
| 2024-10-17 | 2024-10-15 | 2.766 | 2,418,038 | -57,928 | 0.11% | 6,687,114 |
| 2024-10-16 | 2024-10-14 | 2.911 | 2,475,966 | -48,273 | 0.12% | 7,206,349 |
| 2024-10-15 | 2024-10-10 | 3.045 | 2,524,239 | -4,827 | 0.12% | 7,686,739 |
| 2024-10-14 | 2024-10-09 | 3.024 | 2,529,066 | +6,758 | 0.12% | 7,649,047 |
| 2024-10-10 | 2024-10-08 | 3.232 | 2,522,308 | +41,032 | 0.12% | 8,151,115 |
| 2024-10-09 | 2024-10-07 | 4.008 | 2,481,276 | +2,414 | 0.12% | 9,946,044 |
| 2024-10-07 | 2024-10-03 | 3.180 | 2,478,862 | -20,275 | 0.12% | 7,882,338 |
| 2024-10-04 | 2024-10-02 | 3.314 | 2,499,137 | +51,652 | 0.12% | 8,283,318 |
| 2024-10-03 | 2024-09-30 | 3.138 | 2,447,485 | +6,276 | 0.12% | 7,681,163 |
| 2024-10-02 | 2024-09-27 | 2.890 | 2,441,209 | -16,413 | 0.12% | 7,054,618 |
| 2024-09-30 | 2024-09-26 | 2.641 | 2,457,622 | -58,893 | 0.12% | 6,491,119 |
| 2024-09-27 | 2024-09-25 | 2.444 | 2,516,515 | +28,964 | 0.12% | 6,151,427 |
| 2024-09-26 | 2024-09-24 | 2.403 | 2,487,551 | +4,827 | 0.12% | 5,977,565 |
| 2024-09-25 | 2024-09-23 | 2.372 | 2,482,724 | +2,414 | 0.12% | 5,888,819 |
| 2024-09-16 | 2024-09-12 | 2.310 | 2,480,310 | +9,654 | 0.12% | 5,728,951 |
| 2024-09-11 | 2024-09-09 | 2.382 | 2,470,656 | -48,273 | 0.12% | 5,885,786 |
| 2024-09-05 | 2024-09-03 | 2.403 | 2,518,929 | +4,827 | 0.12% | 6,052,966 |
| 2024-09-04 | 2024-09-02 | 2.413 | 2,514,102 | +19,792 | 0.12% | 6,067,407 |
| 2024-09-03 | 2024-08-30 | 2.455 | 2,494,310 | -19,309 | 0.12% | 6,122,984 |
| 2024-09-02 | 2024-08-29 | 2.403 | 2,513,619 | -10,620 | 0.12% | 6,040,206 |
| 2024-08-30 | 2024-08-28 | 2.413 | 2,524,239 | +9,655 | 0.12% | 6,091,871 |
| 2024-08-28 | 2024-08-26 | 2.465 | 2,514,584 | +33,791 | 0.12% | 6,198,797 |
| 2024-08-27 | 2024-08-23 | 2.351 | 2,480,793 | +80,133 | 0.12% | 5,832,849 |
| 2024-08-26 | 2024-08-22 | 2.413 | 2,400,660 | +95,581 | 0.11% | 5,793,632 |
| 2024-08-22 | 2024-08-20 | 2.579 | 2,305,079 | -24,136 | 0.11% | 5,944,967 |
| 2024-08-19 | 2024-08-15 | 2.517 | 2,329,215 | +5,792 | 0.11% | 5,862,464 |
| 2024-08-16 | 2024-08-14 | 2.475 | 2,323,423 | +55,514 | 0.11% | 5,751,624 |
| 2024-08-15 | 2024-08-13 | 2.538 | 2,267,909 | +19,310 | 0.11% | 5,755,142 |
| 2024-08-13 | 2024-08-09 | 2.662 | 2,248,599 | +9,654 | 0.11% | 5,985,624 |
| 2024-08-09 | 2024-08-07 | 2.662 | 2,238,945 | -77,237 | 0.11% | 5,959,926 |
| 2024-08-08 | 2024-08-06 | 2.610 | 2,316,182 | +38,619 | 0.11% | 6,045,574 |
| 2024-08-02 | 2024-07-31 | 2.569 | 2,277,563 | -118,752 | 0.11% | 5,850,411 |
| 2024-07-31 | 2024-07-29 | 2.496 | 2,396,315 | -22,206 | 0.11% | 5,981,709 |
| 2024-07-29 | 2024-07-25 | 2.424 | 2,418,521 | -19,309 | 0.11% | 5,861,787 |
| 2024-07-26 | 2024-07-24 | 2.465 | 2,437,830 | -9,655 | 0.12% | 6,009,588 |
| 2024-07-25 | 2024-07-23 | 2.393 | 2,447,485 | +4,828 | 0.12% | 5,855,936 |
| 2024-07-18 | 2024-07-16 | 2.362 | 2,442,657 | +2,896 | 0.12% | 5,768,483 |
| 2024-07-09 | 2024-07-05 | 2.351 | 2,439,761 | +3,862 | 0.12% | 5,736,374 |
| 2024-07-05 | 2024-07-03 | 2.424 | 2,435,899 | -19,309 | 0.12% | 5,903,906 |
| 2024-07-04 | 2024-07-02 | 2.372 | 2,455,208 | -18,827 | 0.12% | 5,823,554 |
| 2024-06-27 | 2024-06-25 | 2.362 | 2,474,035 | -18,826 | 0.12% | 5,842,585 |
| 2024-06-26 | 2024-06-24 | 2.351 | 2,492,861 | -37,654 | 0.12% | 5,861,223 |
| 2024-06-20 | 2024-06-18 | 2.268 | 2,530,515 | +966 | 0.12% | 5,740,072 |
| 2024-06-17 | 2024-06-13 | 2.196 | 2,529,549 | -17,861 | 0.12% | 5,554,478 |
| 2024-06-14 | 2024-06-12 | 2.123 | 2,547,410 | +22,206 | 0.12% | 5,409,001 |
| 2024-06-13 | 2024-06-11 | 2.537 | 2,525,204 | +55,996 | 0.12% | 6,407,291 |
| 2024-06-12 | 2024-06-07 | 2.537 | 2,469,208 | +265,398 | 0.12% | 6,265,211 |
| 2024-06-11 | 2024-06-06 | 2.537 | 2,203,810 | +11,865 | 0.12% | 5,591,807 |
| 2024-06-07 | 2024-06-05 | 2.583 | 2,191,945 | +8,788 | 0.11% | 5,661,463 |
| 2024-06-06 | 2024-06-04 | 2.617 | 2,183,157 | +32,079 | 0.11% | 5,713,286 |
| 2024-06-05 | 2024-06-03 | 2.651 | 2,151,078 | +77,341 | 0.11% | 5,702,762 |
| 2024-06-04 | 2024-05-31 | 2.617 | 2,073,737 | +17,578 | 0.11% | 5,426,935 |
| 2024-06-03 | 2024-05-30 | 2.617 | 2,056,159 | +8,788 | 0.11% | 5,380,934 |
| 2024-05-29 | 2024-05-27 | 2.776 | 2,047,371 | +8,789 | 0.11% | 5,684,071 |
| 2024-05-20 | 2024-05-16 | 3.015 | 2,038,582 | +28,124 | 0.11% | 6,146,773 |
| 2024-05-17 | 2024-05-14 | 3.027 | 2,010,458 | -35,155 | 0.10% | 6,084,849 |
| 2024-05-16 | 2024-05-13 | 3.027 | 2,045,613 | -8,789 | 0.11% | 6,191,249 |
| 2024-05-14 | 2024-05-10 | 2.981 | 2,054,402 | -67,673 | 0.11% | 6,124,348 |
| 2024-05-13 | 2024-05-09 | 2.845 | 2,122,075 | +8,789 | 0.11% | 6,036,343 |
| 2024-05-09 | 2024-05-07 | 2.788 | 2,113,286 | +8,789 | 0.11% | 5,891,115 |
| 2024-05-08 | 2024-05-06 | 2.833 | 2,104,497 | +8,788 | 0.11% | 5,962,396 |
| 2024-05-07 | 2024-05-03 | 2.845 | 2,095,709 | +8,789 | 0.11% | 5,961,343 |
| 2024-05-02 | 2024-04-29 | 2.708 | 2,086,920 | +21,972 | 0.11% | 5,651,398 |
| 2024-04-30 | 2024-04-26 | 2.651 | 2,064,948 | +2,197 | 0.11% | 5,474,421 |
| 2024-04-29 | 2024-04-25 | 2.571 | 2,062,751 | -439 | 0.11% | 5,304,304 |
| 2024-04-26 | 2024-04-24 | 2.560 | 2,063,190 | +8,788 | 0.11% | 5,281,957 |
| 2024-04-23 | 2024-04-19 | 2.526 | 2,054,402 | -32,518 | 0.11% | 5,189,333 |
| 2024-04-19 | 2024-04-17 | 2.594 | 2,086,920 | +7,031 | 0.11% | 5,413,944 |
| 2024-04-16 | 2024-04-12 | 2.617 | 2,079,889 | +26,366 | 0.11% | 5,443,035 |
| 2024-04-15 | 2024-04-11 | 2.617 | 2,053,523 | +8,789 | 0.11% | 5,374,036 |
| 2024-04-11 | 2024-04-09 | 2.674 | 2,044,734 | +7,910 | 0.11% | 5,467,362 |
| 2024-04-09 | 2024-04-05 | 2.606 | 2,036,824 | +3,515 | 0.11% | 5,307,159 |
| 2024-04-03 | 2024-03-28 | 2.731 | 2,033,309 | -16,698 | 0.11% | 5,552,490 |
| 2024-04-02 | 2024-03-27 | 2.742 | 2,050,007 | +5,273 | 0.11% | 5,621,413 |
| 2024-03-27 | 2024-03-25 | 2.651 | 2,044,734 | -16,259 | 0.11% | 5,420,831 |
| 2024-03-26 | 2024-03-22 | 2.742 | 2,060,993 | +13,183 | 0.11% | 5,651,539 |
| 2024-03-19 | 2024-03-15 | 2.731 | 2,047,810 | +15,820 | 0.11% | 5,592,089 |
| 2024-03-14 | 2024-03-12 | 2.970 | 2,031,990 | -3,516 | 0.11% | 6,034,416 |
| 2024-03-13 | 2024-03-11 | 2.890 | 2,035,506 | +440 | 0.11% | 5,882,734 |
| 2024-03-07 | 2024-03-05 | 2.788 | 2,035,066 | +3,515 | 0.11% | 5,673,065 |
| 2024-03-06 | 2024-03-04 | 2.970 | 2,031,551 | -6,152 | 0.11% | 6,033,112 |
| 2024-03-05 | 2024-03-01 | 3.015 | 2,037,703 | -2,637 | 0.11% | 6,144,123 |
| 2024-03-04 | 2024-02-29 | 2.992 | 2,040,340 | +87,888 | 0.11% | 6,105,643 |
| 2024-02-26 | 2024-02-22 | 3.027 | 1,952,452 | -87,888 | 0.10% | 5,909,288 |
| 2024-02-23 | 2024-02-21 | 2.901 | 2,040,340 | -1,757 | 0.11% | 5,919,920 |
| 2024-02-20 | 2024-02-16 | 2.697 | 2,042,097 | -17,578 | 0.11% | 5,506,782 |
| 2024-02-02 | 2024-01-31 | 2.571 | 2,059,675 | +76,462 | 0.11% | 5,296,394 |
| 2024-01-31 | 2024-01-29 | 2.765 | 1,983,213 | -1,318 | 0.10% | 5,483,385 |
| 2024-01-29 | 2024-01-25 | 2.867 | 1,984,531 | -8,789 | 0.10% | 5,690,253 |
| 2024-01-26 | 2024-01-24 | 2.765 | 1,993,320 | +8,789 | 0.10% | 5,511,330 |
| 2024-01-24 | 2024-01-22 | 2.503 | 1,984,531 | -1,758 | 0.10% | 4,967,681 |
| 2024-01-23 | 2024-01-19 | 2.674 | 1,986,289 | +1,758 | 0.10% | 5,311,087 |
| 2024-01-19 | 2024-01-17 | 2.697 | 1,984,531 | +3,515 | 0.10% | 5,351,547 |
| 2024-01-10 | 2024-01-08 | 2.856 | 1,981,016 | -8,788 | 0.10% | 5,657,634 |
| 2024-01-04 | 2024-01-02 | 2.970 | 1,989,804 | -8,789 | 0.10% | 5,909,135 |
| 2024-01-02 | 2023-12-28 | 3.129 | 1,998,593 | -65,916 | 0.10% | 6,253,601 |
| 2023-12-29 | 2023-12-27 | 3.095 | 2,064,509 | -57,127 | 0.11% | 6,389,382 |
| 2023-12-19 | 2023-12-15 | 2.856 | 2,121,636 | +440 | 0.11% | 6,059,234 |
| 2023-12-18 | 2023-12-14 | 2.731 | 2,121,196 | +17,577 | 0.11% | 5,792,489 |
| 2023-12-11 | 2023-12-07 | 2.765 | 2,103,619 | -5,273 | 0.11% | 5,816,296 |
| 2023-12-08 | 2023-12-06 | 2.845 | 2,108,892 | +5,273 | 0.11% | 5,998,843 |
| 2023-12-07 | 2023-12-05 | 2.742 | 2,103,619 | +2,637 | 0.11% | 5,768,425 |
| 2023-12-04 | 2023-11-30 | 2.924 | 2,100,982 | +17,578 | 0.11% | 6,143,680 |
| 2023-11-30 | 2023-11-28 | 2.867 | 2,083,404 | +14,061 | 0.11% | 5,973,752 |
| 2023-11-27 | 2023-11-23 | 3.209 | 2,069,343 | +43,944 | 0.11% | 6,639,796 |
| 2023-11-23 | 2023-11-21 | 3.220 | 2,025,399 | -52,732 | 0.11% | 6,521,840 |
| 2023-11-22 | 2023-11-20 | 3.231 | 2,078,131 | -28,564 | 0.11% | 6,715,284 |
| 2023-11-21 | 2023-11-17 | 3.072 | 2,106,695 | +79,099 | 0.11% | 6,472,001 |
| 2023-11-09 | 2023-11-07 | 3.482 | 2,027,596 | -1,318 | 0.11% | 7,059,533 |
| 2023-11-08 | 2023-11-06 | 3.584 | 2,028,914 | +1,757 | 0.11% | 7,271,891 |
| 2023-10-27 | 2023-10-25 | 3.413 | 2,027,157 | -8,788 | 0.11% | 6,919,613 |
| 2023-10-26 | 2023-10-24 | 3.470 | 2,035,945 | +8,788 | 0.11% | 7,065,437 |
| 2023-10-25 | 2023-10-20 | 3.448 | 2,027,157 | -3,954 | 0.11% | 6,988,809 |
| 2023-10-05 | 2023-10-03 | 3.334 | 2,031,111 | -8,789 | 0.11% | 6,771,337 |
| 2023-10-04 | 2023-09-29 | 3.664 | 2,039,900 | -3,076 | 0.11% | 7,473,738 |
| 2023-10-03 | 2023-09-28 | 3.834 | 2,042,976 | +3,515 | 0.11% | 7,833,689 |
| 2023-09-29 | 2023-09-27 | 3.596 | 2,039,461 | +8,789 | 0.11% | 7,332,898 |
| 2023-09-28 | 2023-09-26 | 3.550 | 2,030,672 | -175,775 | 0.11% | 7,208,875 |
| 2023-09-27 | 2023-09-25 | 3.596 | 2,206,447 | -43,944 | 0.12% | 7,933,297 |
| 2023-09-26 | 2023-09-22 | 3.721 | 2,250,391 | +8,789 | 0.12% | 8,372,957 |
| 2023-09-22 | 2023-09-20 | 3.584 | 2,241,602 | +8,789 | 0.12% | 8,034,192 |
| 2023-09-21 | 2023-09-19 | 3.675 | 2,232,813 | +17,577 | 0.12% | 8,205,934 |
| 2023-09-20 | 2023-09-18 | 3.823 | 2,215,236 | -879 | 0.12% | 8,469,006 |
| 2023-09-19 | 2023-09-15 | 3.880 | 2,216,115 | +43,944 | 0.12% | 8,598,443 |
| 2023-09-18 | 2023-09-14 | 3.823 | 2,172,171 | -43,944 | 0.11% | 8,304,365 |
| 2023-09-15 | 2023-09-13 | 3.823 | 2,216,115 | +9,668 | 0.12% | 8,472,366 |
| 2023-09-12 | 2023-09-07 | 3.880 | 2,206,447 | +5,273 | 0.12% | 8,560,931 |
| 2023-09-07 | 2023-09-05 | 3.925 | 2,201,174 | +43,944 | 0.11% | 8,640,654 |
| 2023-09-06 | 2023-09-04 | 4.142 | 2,157,230 | +8,789 | 0.11% | 8,934,515 |
| 2023-09-05 | 2023-08-31 | 3.834 | 2,148,441 | -66,355 | 0.11% | 8,238,089 |
| 2023-09-04 | 2023-08-30 | 3.971 | 2,214,796 | -440 | 0.12% | 8,794,928 |
| 2023-08-31 | 2023-08-29 | 4.096 | 2,215,236 | +94,479 | 0.12% | 9,073,935 |
| 2023-08-30 | 2023-08-28 | 4.244 | 2,120,757 | +32,958 | 0.11% | 9,000,629 |
| 2023-08-29 | 2023-08-25 | 4.005 | 2,087,799 | -18,456 | 0.11% | 8,361,891 |
| 2023-08-28 | 2023-08-24 | 4.062 | 2,106,255 | -43,505 | 0.11% | 8,555,636 |
| 2023-08-25 | 2023-08-23 | 3.561 | 2,149,760 | +1,758 | 0.11% | 7,656,098 |
| 2023-08-24 | 2023-08-22 | 3.504 | 2,148,002 | -16,698 | 0.11% | 7,527,635 |
| 2023-08-23 | 2023-08-21 | 3.049 | 2,164,700 | -41,747 | 0.11% | 6,600,938 |
| 2023-08-22 | 2023-08-18 | 3.061 | 2,206,447 | +7,031 | 0.12% | 6,753,345 |
| 2023-08-21 | 2023-08-17 | 3.220 | 2,199,416 | -2,637 | 0.11% | 7,082,180 |
| 2023-08-08 | 2023-08-04 | 3.755 | 2,202,053 | +43,944 | 0.11% | 8,268,274 |
| 2023-08-04 | 2023-08-02 | 3.812 | 2,158,109 | +90,524 | 0.11% | 8,226,050 |
| 2023-08-03 | 2023-08-01 | 4.005 | 2,067,585 | -879 | 0.11% | 8,280,931 |
| 2023-08-02 | 2023-07-31 | 4.005 | 2,068,464 | +5,274 | 0.11% | 8,284,452 |
| 2023-08-01 | 2023-07-28 | 3.846 | 2,063,190 | +6,152 | 0.11% | 7,934,674 |
| 2023-07-18 | 2023-07-13 | 3.596 | 2,057,038 | -26,366 | 0.11% | 7,396,096 |
| 2023-07-07 | 2023-07-05 | 3.425 | 2,083,404 | +123,042 | 0.11% | 7,135,315 |
| 2023-07-05 | 2023-07-03 | 3.516 | 1,960,362 | +1,758 | 0.10% | 6,892,359 |
| 2023-07-04 | 2023-06-30 | 3.425 | 1,958,604 | +4,394 | 0.10% | 6,707,895 |
| 2023-06-28 | 2023-06-26 | 3.630 | 1,954,210 | +1,318 | 0.10% | 7,093,083 |
| 2023-06-27 | 2023-06-23 | 3.618 | 1,952,892 | +26,367 | 0.10% | 7,066,079 |
| 2023-06-21 | 2023-06-19 | 4.164 | 1,926,525 | +1,318 | 0.10% | 8,022,854 |
| 2023-06-20 | 2023-06-16 | 4.130 | 1,925,207 | -9,228 | 0.10% | 7,951,649 |
| 2023-06-13 | 2023-06-09 | 3.687 | 1,934,435 | +8,788 | 0.10% | 7,131,359 |
| 2023-06-09 | 2023-06-07 | 3.698 | 1,925,647 | +1,758 | 0.10% | 7,120,872 |
| 2023-06-07 | 2023-06-05 | 3.687 | 1,923,889 | +8,789 | 0.10% | 7,092,481 |
| 2023-05-30 | 2023-05-25 | 4.322 | 1,915,100 | +110,063 | 0.10% | 8,276,620 |
| 2023-05-29 | 2023-05-24 | 4.467 | 1,805,037 | -6,213 | 0.10% | 8,062,438 |
| 2023-05-25 | 2023-05-23 | 4.599 | 1,811,250 | -26,093 | 0.10% | 8,330,708 |
| 2023-05-24 | 2023-05-22 | 4.768 | 1,837,343 | +1,243 | 0.10% | 8,761,246 |
| 2023-05-19 | 2023-05-17 | 4.768 | 1,836,100 | +2,070 | 0.10% | 8,755,319 |
| 2023-05-18 | 2023-05-16 | 5.131 | 1,834,030 | +4,142 | 0.10% | 9,409,659 |
| 2023-05-17 | 2023-05-15 | 5.131 | 1,829,888 | -24,851 | 0.10% | 9,388,409 |
| 2023-05-16 | 2023-05-12 | 4.768 | 1,854,739 | +4,142 | 0.10% | 8,844,198 |
| 2023-05-10 | 2023-05-08 | 4.720 | 1,850,597 | +16,567 | 0.10% | 8,735,085 |
| 2023-05-09 | 2023-05-05 | 4.937 | 1,834,030 | +8,284 | 0.10% | 9,055,413 |
| 2023-05-08 | 2023-05-04 | 4.744 | 1,825,746 | -24,851 | 0.10% | 8,661,866 |
| 2023-05-04 | 2023-05-02 | 4.599 | 1,850,597 | +24,851 | 0.10% | 8,511,682 |
| 2023-04-28 | 2023-04-26 | 4.829 | 1,825,746 | +20,709 | 0.10% | 8,816,148 |
| 2023-04-27 | 2023-04-25 | 4.805 | 1,805,037 | -16,567 | 0.10% | 8,672,568 |
| 2023-04-26 | 2023-04-24 | 5.010 | 1,821,604 | +4,142 | 0.10% | 9,126,003 |
| 2023-04-25 | 2023-04-21 | 4.950 | 1,817,462 | +4,556 | 0.10% | 8,995,550 |
| 2023-04-21 | 2023-04-19 | 5.046 | 1,812,906 | -7,870 | 0.10% | 9,148,083 |
| 2023-04-20 | 2023-04-18 | 5.058 | 1,820,776 | +8,284 | 0.10% | 9,209,776 |
| 2023-04-19 | 2023-04-17 | 5.143 | 1,812,492 | +828 | 0.10% | 9,321,037 |
| 2023-04-18 | 2023-04-14 | 5.070 | 1,811,664 | +20,709 | 0.10% | 9,185,557 |
| 2023-04-17 | 2023-04-13 | 5.215 | 1,790,955 | +11,597 | 0.10% | 9,340,002 |
| 2023-04-13 | 2023-04-11 | 5.203 | 1,779,358 | +86,150 | 0.10% | 9,258,042 |
| 2023-04-12 | 2023-04-06 | 5.432 | 1,693,208 | -8,283 | 0.09% | 9,198,169 |
| 2023-04-11 | 2023-04-04 | 5.215 | 1,701,491 | +33,134 | 0.09% | 8,873,439 |
| 2023-04-04 | 2023-03-31 | 5.601 | 1,668,357 | +829 | 0.09% | 9,345,134 |
| 2023-03-31 | 2023-03-29 | 5.650 | 1,667,528 | -8,284 | 0.09% | 9,421,011 |
| 2023-03-30 | 2023-03-28 | 5.505 | 1,675,812 | +1,657 | 0.09% | 9,225,049 |
| 2023-03-29 | 2023-03-27 | 5.565 | 1,674,155 | +24,851 | 0.09% | 9,316,979 |
| 2023-03-28 | 2023-03-24 | 5.553 | 1,649,304 | +77,452 | 0.09% | 9,158,769 |
| 2023-03-27 | 2023-03-23 | 6.024 | 1,571,852 | +12,425 | 0.09% | 9,468,708 |
| 2023-03-24 | 2023-03-22 | 6.422 | 1,559,427 | -46,388 | 0.09% | 10,015,098 |
| 2023-03-16 | 2023-03-14 | 5.819 | 1,605,815 | +12,011 | 0.09% | 9,343,747 |
| 2023-03-15 | 2023-03-13 | 6.096 | 1,593,804 | +4,142 | 0.09% | 9,716,388 |
| 2023-03-13 | 2023-03-09 | 6.446 | 1,589,662 | -4,142 | 0.09% | 10,247,657 |
| 2023-03-10 | 2023-03-08 | 6.277 | 1,593,804 | +9,112 | 0.09% | 10,004,993 |
| 2023-03-09 | 2023-03-07 | 6.603 | 1,584,692 | +32,306 | 0.09% | 10,464,313 |
| 2023-03-08 | 2023-03-06 | 7.050 | 1,552,386 | +13,254 | 0.09% | 10,944,379 |
| 2023-03-07 | 2023-03-03 | 7.231 | 1,539,132 | +16,567 | 0.09% | 11,129,643 |
| 2023-03-06 | 2023-03-02 | 7.328 | 1,522,565 | -8,283 | 0.08% | 11,156,888 |
| 2023-03-03 | 2023-03-01 | 7.581 | 1,530,848 | -1,657 | 0.08% | 11,605,671 |
| 2023-03-01 | 2023-02-27 | 7.279 | 1,532,505 | +34,791 | 0.08% | 11,155,724 |
| 2023-02-28 | 2023-02-24 | 7.364 | 1,497,714 | +8,284 | 0.08% | 11,029,029 |
| 2023-02-27 | 2023-02-23 | 7.400 | 1,489,430 | +1,657 | 0.08% | 11,021,967 |
| 2023-02-23 | 2023-02-21 | 7.666 | 1,487,773 | -8,284 | 0.08% | 11,404,833 |
| 2023-02-22 | 2023-02-20 | 7.545 | 1,496,057 | -85,321 | 0.08% | 11,287,732 |
| 2023-02-20 | 2023-02-16 | 7.231 | 1,581,378 | +12,425 | 0.09% | 11,435,129 |
| 2023-02-16 | 2023-02-14 | 7.642 | 1,568,953 | -14,082 | 0.09% | 11,989,255 |
| 2023-02-14 | 2023-02-10 | 7.255 | 1,583,035 | -26,094 | 0.09% | 11,485,331 |
| 2023-02-13 | 2023-02-09 | 6.990 | 1,609,129 | -2,485 | 0.09% | 11,247,292 |
| 2023-02-10 | 2023-02-08 | 6.410 | 1,611,614 | +5,799 | 0.09% | 10,330,803 |
| 2023-02-08 | 2023-02-06 | 6.615 | 1,605,815 | +16,567 | 0.09% | 10,623,182 |
| 2023-02-07 | 2023-02-03 | 6.869 | 1,589,248 | +45,560 | 0.09% | 10,916,476 |
| 2023-02-06 | 2023-02-02 | 7.448 | 1,543,688 | -70,411 | 0.09% | 11,498,025 |
| 2023-02-02 | 2023-01-31 | 7.207 | 1,614,099 | -233,599 | 0.09% | 11,632,767 |
| 2023-02-01 | 2023-01-30 | 7.038 | 1,847,698 | +12,426 | 0.10% | 13,004,034 |
| 2023-01-31 | 2023-01-27 | 7.702 | 1,835,272 | -14,082 | 0.10% | 14,135,125 |
| 2023-01-27 | 2023-01-20 | 7.509 | 1,849,354 | -2,485 | 0.10% | 13,886,378 |
| 2023-01-26 | 2023-01-19 | 7.171 | 1,851,839 | -9,112 | 0.10% | 13,279,087 |
| 2023-01-20 | 2023-01-18 | 7.086 | 1,860,951 | -3,314 | 0.10% | 13,187,169 |
| 2023-01-18 | 2023-01-16 | 7.267 | 1,864,265 | +33,135 | 0.10% | 13,548,234 |
| 2023-01-17 | 2023-01-13 | 7.460 | 1,831,130 | -68,340 | 0.10% | 13,661,116 |
| 2023-01-16 | 2023-01-12 | 7.267 | 1,899,470 | +13,253 | 0.11% | 13,804,080 |
| 2023-01-13 | 2023-01-11 | 7.545 | 1,886,217 | +56,329 | 0.10% | 14,231,485 |
| 2023-01-12 | 2023-01-10 | 7.919 | 1,829,888 | +16,568 | 0.10% | 14,491,285 |
| 2023-01-11 | 2023-01-09 | 8.438 | 1,813,320 | +51,358 | 0.10% | 15,301,365 |
| 2023-01-10 | 2023-01-06 | 8.511 | 1,761,962 | +283,301 | 0.10% | 14,995,612 |
| 2023-01-09 | 2023-01-05 | 8.088 | 1,478,661 | -79,523 | 0.08% | 11,959,746 |
| 2023-01-06 | 2023-01-04 | 8.040 | 1,558,184 | -83,251 | 0.09% | 12,527,705 |
| 2023-01-05 | 2023-01-03 | 7.304 | 1,641,435 | +11,597 | 0.09% | 11,988,300 |
| 2023-01-04 | 2022-12-30 | 7.521 | 1,629,838 | +7,456 | 0.09% | 12,257,758 |
| 2022-12-30 | 2022-12-28 | 7.714 | 1,622,382 | +21,537 | 0.09% | 12,515,048 |
| 2022-12-29 | 2022-12-23 | 8.100 | 1,600,845 | -4,970 | 0.09% | 12,967,324 |
| 2022-12-28 | 2022-12-22 | 7.750 | 1,605,815 | +7,869 | 0.09% | 12,445,406 |
| 2022-12-23 | 2022-12-21 | 7.545 | 1,597,946 | -4,556 | 0.09% | 12,056,484 |
| 2022-12-22 | 2022-12-20 | 6.978 | 1,602,502 | -1,656 | 0.09% | 11,181,626 |
| 2022-12-21 | 2022-12-19 | 7.195 | 1,604,158 | -16,568 | 0.09% | 11,541,757 |
| 2022-12-20 | 2022-12-16 | 6.579 | 1,620,726 | -9,112 | 0.09% | 10,663,129 |
| 2022-12-19 | 2022-12-15 | 6.302 | 1,629,838 | +4,142 | 0.09% | 10,270,545 |
| 2022-12-16 | 2022-12-14 | 6.652 | 1,625,696 | -39,761 | 0.09% | 10,813,580 |
| 2022-12-15 | 2022-12-13 | 6.555 | 1,665,457 | +2,485 | 0.09% | 10,917,213 |
| 2022-12-14 | 2022-12-12 | 6.434 | 1,662,972 | -24,851 | 0.09% | 10,700,170 |
| 2022-12-13 | 2022-12-09 | 6.809 | 1,687,823 | -4,142 | 0.09% | 11,491,707 |
| 2022-12-12 | 2022-12-08 | 6.869 | 1,691,965 | +17,396 | 0.09% | 11,622,035 |
| 2022-12-09 | 2022-12-07 | 6.640 | 1,674,569 | -27,336 | 0.09% | 11,118,451 |
| 2022-12-08 | 2022-12-06 | 6.772 | 1,701,905 | +30,235 | 0.09% | 11,525,950 |
| 2022-12-07 | 2022-12-05 | 6.048 | 1,671,670 | +12,840 | 0.09% | 10,110,365 |
| 2022-12-06 | 2022-12-02 | 5.734 | 1,658,830 | -415 | 0.09% | 9,512,048 |
| 2022-12-05 | 2022-12-01 | 5.770 | 1,659,245 | -21,951 | 0.09% | 9,574,519 |
| 2022-12-02 | 2022-11-30 | 5.432 | 1,681,196 | -23,609 | 0.09% | 9,132,915 |
| 2022-12-01 | 2022-11-29 | 5.058 | 1,704,805 | -8,283 | 0.09% | 8,623,176 |
| 2022-11-30 | 2022-11-28 | 4.563 | 1,713,088 | +4,141 | 0.10% | 7,817,178 |
| 2022-11-25 | 2022-11-23 | 4.829 | 1,708,947 | -7,041 | 0.09% | 8,252,150 |
| 2022-11-23 | 2022-11-21 | 5.263 | 1,715,988 | +2,900 | 0.10% | 9,031,903 |
| 2022-11-22 | 2022-11-18 | 5.481 | 1,713,088 | -9,941 | 0.10% | 9,388,886 |
| 2022-11-21 | 2022-11-17 | 4.889 | 1,723,029 | +414 | 0.10% | 8,424,151 |
| 2022-11-18 | 2022-11-16 | 4.684 | 1,722,615 | +4,142 | 0.10% | 8,068,606 |
| 2022-11-16 | 2022-11-14 | 4.189 | 1,718,473 | -9,112 | 0.10% | 7,198,645 |
| 2022-11-15 | 2022-11-11 | 4.104 | 1,727,585 | -8,283 | 0.10% | 7,090,827 |
| 2022-11-11 | 2022-11-09 | 3.960 | 1,735,868 | -24,851 | 0.10% | 6,873,360 |
| 2022-11-08 | 2022-11-04 | 3.441 | 1,760,719 | -15,739 | 0.10% | 6,057,779 |
| 2022-11-04 | 2022-11-02 | 3.247 | 1,776,458 | -14,911 | 0.10% | 5,768,804 |
| 2022-11-03 | 2022-11-01 | 3.042 | 1,791,369 | +24,851 | 0.10% | 5,449,594 |
| 2022-11-01 | 2022-10-28 | 3.115 | 1,766,518 | +8,284 | 0.10% | 5,501,946 |
| 2022-10-31 | 2022-10-27 | 3.284 | 1,758,234 | -67,926 | 0.10% | 5,773,300 |
| 2022-10-28 | 2022-10-26 | 3.042 | 1,826,160 | +47,217 | 0.10% | 5,555,433 |
| 2022-10-26 | 2022-10-24 | 2.958 | 1,778,943 | -4,142 | 0.10% | 5,261,465 |
| 2022-10-25 | 2022-10-21 | 3.223 | 1,783,085 | -16,567 | 0.10% | 5,747,273 |
| 2022-10-21 | 2022-10-19 | 3.139 | 1,799,652 | -2,486 | 0.10% | 5,648,595 |
| 2022-10-20 | 2022-10-18 | 3.308 | 1,802,138 | -828 | 0.10% | 5,960,973 |
| 2022-10-17 | 2022-10-13 | 3.054 | 1,802,966 | -24,851 | 0.10% | 5,506,639 |
| 2022-10-12 | 2022-10-10 | 3.308 | 1,827,817 | -16,567 | 0.10% | 6,045,912 |
| 2022-10-07 | 2022-10-05 | 3.489 | 1,844,384 | -16,567 | 0.10% | 6,434,692 |
| 2022-10-03 | 2022-09-29 | 3.066 | 1,860,951 | -12,426 | 0.10% | 5,706,203 |
| 2022-09-30 | 2022-09-28 | 3.115 | 1,873,377 | -8,284 | 0.10% | 5,834,766 |
| 2022-09-29 | 2022-09-27 | 3.259 | 1,881,661 | -16,567 | 0.10% | 6,133,151 |
| 2022-09-28 | 2022-09-26 | 3.054 | 1,898,228 | -828 | 0.11% | 5,797,589 |
| 2022-09-27 | 2022-09-23 | 3.042 | 1,899,056 | +20,709 | 0.11% | 5,777,193 |
| 2022-09-23 | 2022-09-21 | 3.235 | 1,878,347 | +16,567 | 0.10% | 6,076,999 |
| 2022-09-22 | 2022-09-20 | 3.320 | 1,861,780 | -148,277 | 0.10% | 6,180,727 |
| 2022-09-21 | 2022-09-19 | 3.368 | 2,010,057 | +19,881 | 0.11% | 6,770,038 |
| 2022-09-20 | 2022-09-16 | 3.525 | 1,990,176 | +139,993 | 0.11% | 7,015,407 |
| 2022-09-16 | 2022-09-14 | 3.996 | 1,850,183 | -2,485 | 0.10% | 7,393,009 |
| 2022-09-14 | 2022-09-09 | 4.129 | 1,852,668 | -60,885 | 0.10% | 7,648,958 |
| 2022-09-06 | 2022-09-02 | 3.911 | 1,913,553 | -41,418 | 0.11% | 7,484,522 |
| 2022-09-05 | 2022-09-01 | 4.008 | 1,954,971 | -23,608 | 0.11% | 7,835,324 |
| 2022-09-02 | 2022-08-31 | 4.032 | 1,978,579 | -2,485 | 0.11% | 7,977,713 |
| 2022-09-01 | 2022-08-30 | 3.996 | 1,981,064 | +828 | 0.11% | 7,915,986 |
| 2022-08-31 | 2022-08-29 | 3.984 | 1,980,236 | -4,142 | 0.11% | 7,888,773 |
| 2022-08-24 | 2022-08-22 | 3.670 | 1,984,378 | -8,698 | 0.11% | 7,282,434 |
| 2022-08-23 | 2022-08-19 | 3.730 | 1,993,076 | +415 | 0.11% | 7,434,656 |
| 2022-08-22 | 2022-08-18 | 3.573 | 1,992,661 | +414 | 0.11% | 7,120,388 |
| 2022-08-16 | 2022-08-12 | 3.754 | 1,992,247 | +8,283 | 0.11% | 7,479,664 |
| 2022-08-15 | 2022-08-11 | 3.730 | 1,983,964 | +829 | 0.11% | 7,400,666 |
| 2022-08-09 | 2022-08-05 | 3.839 | 1,983,135 | -12,426 | 0.11% | 7,613,037 |
| 2022-08-05 | 2022-08-03 | 3.694 | 1,995,561 | -5,384 | 0.11% | 7,371,655 |
| 2022-08-04 | 2022-08-02 | 3.742 | 2,000,945 | +12,425 | 0.11% | 7,488,165 |
| 2022-08-03 | 2022-08-01 | 3.851 | 1,988,520 | +18,224 | 0.11% | 7,657,715 |
| 2022-08-02 | 2022-07-29 | 3.863 | 1,970,296 | +31,893 | 0.11% | 7,611,320 |
| 2022-07-28 | 2022-07-26 | 4.225 | 1,938,403 | -22,366 | 0.11% | 8,190,127 |
| 2022-07-27 | 2022-07-25 | 4.117 | 1,960,769 | -8,284 | 0.11% | 8,071,595 |
| 2022-07-26 | 2022-07-22 | 4.092 | 1,969,053 | +10,769 | 0.11% | 8,058,156 |
| 2022-07-22 | 2022-07-20 | 4.201 | 1,958,284 | +8,283 | 0.11% | 8,226,848 |
| 2022-07-21 | 2022-07-19 | 4.141 | 1,950,001 | +1,657 | 0.11% | 8,074,349 |
| 2022-07-20 | 2022-07-18 | 4.117 | 1,948,344 | -8,284 | 0.11% | 8,020,447 |
| 2022-07-19 | 2022-07-15 | 4.117 | 1,956,628 | +24,437 | 0.11% | 8,054,548 |
| 2022-07-15 | 2022-07-13 | 4.539 | 1,932,191 | +22,366 | 0.11% | 8,770,340 |
| 2022-07-14 | 2022-07-12 | 4.648 | 1,909,825 | +60,885 | 0.11% | 8,876,318 |
| 2022-07-13 | 2022-07-11 | 4.768 | 1,848,940 | -41,418 | 0.10% | 8,816,546 |
| 2022-07-12 | 2022-07-08 | 4.793 | 1,890,358 | +24,851 | 0.10% | 9,059,685 |
| 2022-07-11 | 2022-07-07 | 4.841 | 1,865,507 | +8,283 | 0.10% | 9,030,666 |
| 2022-07-08 | 2022-07-06 | 5.046 | 1,857,224 | -67,097 | 0.10% | 9,371,716 |
| 2022-07-07 | 2022-07-05 | 4.974 | 1,924,321 | +4,142 | 0.11% | 9,570,911 |
| 2022-07-06 | 2022-07-04 | 4.901 | 1,920,179 | -12,426 | 0.11% | 9,411,228 |
| 2022-07-05 | 2022-06-30 | 5.022 | 1,932,605 | -86,150 | 0.11% | 9,705,434 |
| 2022-07-04 | 2022-06-29 | 4.732 | 2,018,755 | +93,605 | 0.11% | 9,553,186 |
| 2022-06-30 | 2022-06-28 | 4.829 | 1,925,150 | -23,194 | 0.11% | 9,296,150 |
| 2022-06-29 | 2022-06-27 | 4.732 | 1,948,344 | -204,606 | 0.11% | 9,219,986 |
| 2022-06-28 | 2022-06-24 | 4.587 | 2,152,950 | +21,123 | 0.12% | 9,876,341 |
| 2022-06-27 | 2022-06-23 | 4.563 | 2,131,827 | +8,284 | 0.12% | 9,727,972 |
| 2022-06-24 | 2022-06-22 | 4.563 | 2,123,543 | +74,139 | 0.12% | 9,690,170 |
| 2022-06-23 | 2022-06-21 | 4.744 | 2,049,404 | -26,922 | 0.11% | 9,722,964 |
| 2022-06-22 | 2022-06-20 | 5.010 | 2,076,326 | +12,839 | 0.12% | 10,402,128 |
| 2022-06-21 | 2022-06-17 | 5.203 | 2,063,487 | +23,609 | 0.11% | 10,736,372 |
| 2022-06-20 | 2022-06-16 | 5.674 | 2,039,878 | +287,028 | 0.11% | 11,573,923 |
| 2022-06-17 | 2022-06-15 | 5.106 | 1,752,850 | -165,259 | 0.10% | 8,950,837 |
| 2022-06-16 | 2022-06-14 | 4.672 | 1,918,109 | +323,063 | 0.11% | 8,961,130 |
| 2022-06-15 | 2022-06-13 | 4.889 | 1,595,046 | +33,134 | 0.09% | 7,798,423 |
| 2022-06-14 | 2022-06-10 | 4.962 | 1,561,912 | +24,851 | 0.09% | 7,749,558 |
| 2022-06-13 | 2022-06-09 | 4.950 | 1,537,061 | +62,127 | 0.09% | 7,607,702 |
| 2022-06-10 | 2022-06-08 | 4.865 | 1,474,934 | +7,870 | 0.08% | 7,175,566 |
| 2022-06-09 | 2022-06-07 | 4.925 | 1,467,064 | -135,024 | 0.08% | 7,225,830 |
| 2022-06-08 | 2022-06-06 | 4.479 | 1,602,088 | -828 | 0.09% | 7,175,279 |
| 2022-06-02 | 2022-05-31 | 4.430 | 1,602,916 | -46,802 | 0.09% | 7,101,586 |
| 2022-05-30 | 2022-05-26 | 4.551 | 1,649,718 | +136,989 | 0.09% | 7,508,484 |
| 2022-05-27 | 2022-05-25 | 4.551 | 1,512,729 | +771 | 0.09% | 6,884,996 |
| 2022-05-25 | 2022-05-23 | 4.694 | 1,511,958 | -22,364 | 0.09% | 7,097,146 |
| 2022-05-23 | 2022-05-19 | 4.603 | 1,534,322 | +7,712 | 0.09% | 7,062,855 |
| 2022-05-20 | 2022-05-18 | 4.642 | 1,526,610 | -3,471 | 0.09% | 7,086,741 |
| 2022-05-19 | 2022-05-17 | 4.551 | 1,530,081 | -58,225 | 0.09% | 6,963,971 |
| 2022-05-18 | 2022-05-16 | 4.201 | 1,588,306 | +56,297 | 0.09% | 6,672,900 |
| 2022-05-17 | 2022-05-13 | 4.279 | 1,532,009 | +3,471 | 0.09% | 6,555,573 |
| 2022-05-12 | 2022-05-10 | 4.500 | 1,528,538 | -7,712 | 0.09% | 6,877,667 |
| 2022-05-11 | 2022-05-06 | 4.603 | 1,536,250 | +1,928 | 0.09% | 7,071,730 |
| 2022-05-10 | 2022-05-05 | 4.772 | 1,534,322 | -80,205 | 0.09% | 7,321,495 |
| 2022-05-06 | 2022-05-04 | 4.590 | 1,614,527 | +175,447 | 0.10% | 7,411,123 |
| 2022-05-05 | 2022-05-03 | 5.083 | 1,439,080 | +7,712 | 0.09% | 7,314,867 |
| 2022-05-04 | 2022-04-29 | 5.252 | 1,431,368 | +3,471 | 0.09% | 7,516,952 |
| 2022-04-27 | 2022-04-25 | 5.252 | 1,427,897 | +15,424 | 0.09% | 7,498,723 |
| 2022-04-25 | 2022-04-21 | 5.679 | 1,412,473 | +36,631 | 0.08% | 8,022,130 |
| 2022-04-21 | 2022-04-19 | 5.731 | 1,375,842 | -23,907 | 0.08% | 7,885,446 |
| 2022-04-20 | 2022-04-14 | 5.913 | 1,399,749 | -2,575,022 | 0.08% | 8,276,571 |
| 2022-04-19 | 2022-04-13 | 5.187 | 3,974,771 | -2,421,169 | 0.24% | 20,616,149 |
| 2022-04-14 | 2022-04-12 | 5.718 | 6,395,940 | -2,693,015 | 0.38% | 36,574,500 |
| 2022-04-13 | 2022-04-11 | 5.796 | 9,088,955 | -492,794 | 0.54% | 52,681,351 |
| 2022-04-12 | 2022-04-08 | 6.030 | 9,581,749 | +7,712 | 0.57% | 57,774,098 |
| 2022-04-11 | 2022-04-07 | 6.017 | 9,574,037 | +1,157 | 0.57% | 57,603,452 |
| 2022-04-08 | 2022-04-06 | 6.107 | 9,572,880 | +7,712 | 0.57% | 58,465,404 |
| 2022-04-04 | 2022-03-31 | 5.926 | 9,565,168 | +64,395 | 0.57% | 56,681,878 |
| 2022-04-01 | 2022-03-30 | 6.548 | 9,500,773 | +10,796 | 0.57% | 62,213,660 |
| 2022-03-31 | 2022-03-29 | 6.522 | 9,489,977 | -63,238 | 0.57% | 61,896,854 |
| 2022-03-30 | 2022-03-28 | 6.535 | 9,553,215 | -55,911 | 0.57% | 62,433,189 |
| 2022-03-29 | 2022-03-25 | 5.589 | 9,609,126 | +22,750 | 0.57% | 53,702,758 |
| 2022-03-24 | 2022-03-22 | 5.978 | 9,586,376 | -34,704 | 0.57% | 57,304,776 |
| 2022-03-22 | 2022-03-18 | 5.615 | 9,621,080 | -21,979 | 0.57% | 54,019,076 |
| 2022-03-21 | 2022-03-17 | 5.381 | 9,643,059 | -7,712 | 0.57% | 51,891,754 |
| 2022-03-18 | 2022-03-16 | 4.876 | 9,650,771 | -7,712 | 0.58% | 47,052,780 |
| 2022-03-17 | 2022-03-15 | 4.123 | 9,658,483 | +33,933 | 0.58% | 39,826,438 |
| 2022-03-16 | 2022-03-14 | 5.667 | 9,624,550 | -2,314 | 0.57% | 54,537,761 |
| 2022-03-14 | 2022-03-10 | 5.809 | 9,626,864 | -78,662 | 0.57% | 55,924,007 |
| 2022-03-11 | 2022-03-09 | 5.705 | 9,705,526 | +7,712 | 0.58% | 55,374,164 |
| 2022-03-09 | 2022-03-07 | 5.679 | 9,697,814 | -11,568 | 0.58% | 55,078,663 |
| 2022-03-08 | 2022-03-04 | 5.822 | 9,709,382 | -7,712 | 0.58% | 56,529,268 |
| 2022-03-04 | 2022-03-02 | 5.835 | 9,717,094 | -11,568 | 0.58% | 56,700,168 |
| 2022-02-24 | 2022-02-22 | 6.004 | 9,728,662 | -37,403 | 0.58% | 58,407,624 |
| 2022-02-23 | 2022-02-21 | 5.965 | 9,766,065 | -5,398 | 0.58% | 58,252,273 |
| 2022-02-22 | 2022-02-18 | 6.068 | 9,771,463 | +15,424 | 0.58% | 59,298,113 |
| 2022-02-21 | 2022-02-17 | 6.224 | 9,756,039 | -4,627 | 0.58% | 60,722,577 |
| 2022-02-18 | 2022-02-16 | 6.289 | 9,760,666 | +1,542 | 0.58% | 61,384,203 |
| 2022-02-17 | 2022-02-15 | 6.107 | 9,759,124 | -9,254 | 0.58% | 59,602,870 |
| 2022-02-16 | 2022-02-14 | 5.978 | 9,768,378 | -23,136 | 0.58% | 58,392,734 |
| 2022-02-15 | 2022-02-11 | 5.874 | 9,791,514 | -3,856 | 0.58% | 57,515,312 |
| 2022-02-14 | 2022-02-10 | 5.809 | 9,795,370 | -19,666 | 0.58% | 56,902,886 |
| 2022-02-11 | 2022-02-09 | 5.394 | 9,815,036 | -60,538 | 0.59% | 52,944,477 |
| 2022-02-10 | 2022-02-08 | 5.044 | 9,875,574 | +43,958 | 0.59% | 49,813,537 |
| 2022-02-08 | 2022-02-04 | 5.200 | 9,831,616 | +1,542 | 0.59% | 51,121,632 |
| 2022-02-07 | 2022-01-31 | 5.200 | 9,830,074 | -3,856 | 0.59% | 51,113,614 |
| 2022-01-28 | 2022-01-26 | 5.161 | 9,833,930 | +15,424 | 0.59% | 50,751,118 |
| 2022-01-27 | 2022-01-25 | 5.329 | 9,818,506 | +27,378 | 0.59% | 52,326,618 |
| 2022-01-26 | 2022-01-24 | 5.965 | 9,791,128 | +7,712 | 0.58% | 58,401,767 |
| 2022-01-25 | 2022-01-21 | 6.043 | 9,783,416 | +53,983 | 0.58% | 59,116,929 |
| 2022-01-24 | 2022-01-20 | 6.159 | 9,729,433 | -2,699 | 0.58% | 59,926,177 |
| 2022-01-21 | 2022-01-19 | 5.926 | 9,732,132 | -154,239 | 0.58% | 57,671,284 |
| 2022-01-20 | 2022-01-18 | 5.744 | 9,886,371 | -506,290 | 0.59% | 56,790,548 |
| 2022-01-19 | 2022-01-17 | 5.744 | 10,392,661 | +3,085 | 0.62% | 59,698,844 |
| 2022-01-18 | 2022-01-14 | 5.822 | 10,389,576 | +771 | 0.62% | 60,489,445 |
| 2022-01-17 | 2022-01-13 | 5.848 | 10,388,805 | +21,979 | 0.62% | 60,754,376 |
| 2022-01-14 | 2022-01-12 | 6.211 | 10,366,826 | +204,367 | 0.62% | 64,389,752 |
| 2022-01-13 | 2022-01-11 | 6.146 | 10,162,459 | +755,386 | 0.61% | 62,461,524 |
| 2022-01-12 | 2022-01-10 | 6.120 | 9,407,073 | -47,429 | 0.56% | 57,574,735 |
| 2022-01-11 | 2022-01-07 | 5.926 | 9,454,502 | -92,543 | 0.56% | 56,026,087 |
| 2022-01-10 | 2022-01-06 | 5.887 | 9,547,045 | -511,688 | 0.57% | 56,203,098 |
| 2022-01-07 | 2022-01-05 | 6.056 | 10,058,733 | +61,695 | 0.60% | 60,910,981 |
| 2022-01-06 | 2022-01-04 | 6.133 | 9,997,038 | +3,471 | 0.60% | 61,315,167 |
| 2022-01-04 | 2021-12-31 | 6.328 | 9,993,567 | -17,352 | 0.60% | 63,237,659 |
| 2022-01-03 | 2021-12-29 | 6.263 | 10,010,919 | +1,419,000 | 0.60% | 62,698,407 |
| 2021-12-23 | 2021-12-21 | 6.496 | 8,591,919 | +771 | 0.51% | 55,816,594 |
| 2021-12-21 | 2021-12-17 | 6.652 | 8,591,148 | +15,424 | 0.51% | 57,148,390 |
| 2021-12-17 | 2021-12-15 | 6.859 | 8,575,724 | +43,958 | 0.51% | 58,824,995 |
| 2021-12-16 | 2021-12-14 | 7.080 | 8,531,766 | +46,272 | 0.51% | 60,404,182 |
| 2021-12-15 | 2021-12-13 | 7.715 | 8,485,494 | +4,627 | 0.51% | 65,468,068 |
| 2021-12-14 | 2021-12-10 | 8.195 | 8,480,867 | +9,254 | 0.51% | 69,501,273 |
| 2021-12-13 | 2021-12-09 | 8.273 | 8,471,613 | -14,267 | 0.51% | 70,084,539 |
| 2021-12-10 | 2021-12-08 | 7.845 | 8,485,880 | -2,313 | 0.51% | 66,571,400 |
| 2021-12-09 | 2021-12-07 | 7.845 | 8,488,193 | +8,483 | 0.51% | 66,589,546 |
| 2021-12-08 | 2021-12-06 | 7.780 | 8,479,710 | -71,721 | 0.51% | 65,973,220 |
| 2021-12-07 | 2021-12-03 | 8.078 | 8,551,431 | +59,382 | 0.51% | 69,081,582 |
| 2021-12-06 | 2021-12-02 | 8.519 | 8,492,049 | +21,979 | 0.51% | 72,345,795 |
| 2021-12-03 | 2021-12-01 | 9.245 | 8,470,070 | +1,269,002 | 0.51% | 78,309,051 |
| 2021-12-02 | 2021-11-30 | 10.555 | 7,201,068 | -30,848 | 0.43% | 76,007,552 |
| 2021-12-01 | 2021-11-29 | 10.542 | 7,231,916 | -60,924 | 0.43% | 76,239,379 |
| 2021-11-30 | 2021-11-26 | 10.542 | 7,292,840 | -34,704 | 0.43% | 76,881,644 |
| 2021-11-29 | 2021-11-25 | 10.711 | 7,327,544 | -467,730 | 0.44% | 78,482,696 |
| 2021-11-25 | 2021-11-23 | 10.153 | 7,795,274 | -251,410 | 0.46% | 79,145,928 |
| 2021-11-24 | 2021-11-22 | 9.647 | 8,046,684 | -16,966 | 0.48% | 77,629,236 |
| 2021-11-23 | 2021-11-19 | 9.920 | 8,063,650 | -284,186 | 0.48% | 79,988,681 |
| 2021-11-22 | 2021-11-18 | 9.855 | 8,347,836 | -227,503 | 0.50% | 82,266,483 |
| 2021-11-19 | 2021-11-17 | 9.959 | 8,575,339 | -138,815 | 0.51% | 85,398,049 |
| 2021-11-18 | 2021-11-16 | 9.479 | 8,714,154 | -107,967 | 0.52% | 82,599,618 |
| 2021-11-17 | 2021-11-15 | 9.206 | 8,822,121 | -10,760,879 | 0.52% | 81,220,712 |
| 2021-11-16 | 2021-11-12 | 9.129 | 19,583,000 | -140,357 | 1.16% | 178,766,984 |
| 2021-11-15 | 2021-11-11 | 9.129 | 19,723,357 | +43,958 | 1.17% | 180,048,259 |
| 2021-11-12 | 2021-11-10 | 8.792 | 19,679,399 | +771 | 1.17% | 173,012,291 |
| 2021-11-11 | 2021-11-09 | 8.662 | 19,678,628 | +848,315 | 1.17% | 170,453,809 |
| 2021-11-10 | 2021-11-08 | 9.077 | 18,830,313 | +1,116,692 | 1.12% | 170,919,262 |
| 2021-11-09 | 2021-11-05 | 9.129 | 17,713,621 | +1,201,908 | 1.05% | 161,702,018 |
| 2021-11-08 | 2021-11-04 | 9.206 | 16,511,713 | +77,891 | 0.98% | 152,014,814 |
| 2021-11-05 | 2021-11-03 | 9.557 | 16,433,822 | +4,322,937 | 0.97% | 157,051,286 |
| 2021-11-04 | 2021-11-02 | 9.557 | 12,110,885 | +2,591,603 | 0.72% | 115,738,753 |
| 2021-11-03 | 2021-11-01 | 9.557 | 9,519,282 | -10,026 | 0.56% | 90,971,868 |
| 2021-11-02 | 2021-10-29 | 9.608 | 9,529,308 | +168,892 | 0.56% | 91,561,944 |
| 2021-11-01 | 2021-10-28 | 9.725 | 9,360,416 | +124,548 | 0.55% | 91,031,531 |
| 2021-10-29 | 2021-10-27 | 10.088 | 9,235,868 | +1,393,165 | 0.55% | 93,173,572 |
| 2021-10-28 | 2021-10-26 | 10.477 | 7,842,703 | -10,411 | 0.46% | 82,169,863 |
| 2021-10-27 | 2021-10-25 | 10.905 | 7,853,114 | -4,241 | 0.47% | 85,639,343 |
| 2021-10-26 | 2021-10-22 | 11.139 | 7,857,355 | -4,628 | 0.47% | 87,519,529 |
| 2021-10-25 | 2021-10-21 | 11.190 | 7,861,983 | +320,047 | 0.47% | 87,978,859 |
| 2021-10-22 | 2021-10-20 | 11.657 | 7,541,936 | +74,420 | 0.45% | 87,918,034 |
| 2021-10-21 | 2021-10-19 | 11.450 | 7,467,516 | -96,785 | 0.44% | 85,501,217 |
| 2021-10-20 | 2021-10-18 | 11.942 | 7,564,301 | +1,250,108 | 0.45% | 90,336,625 |
| 2021-10-19 | 2021-10-15 | 12.552 | 6,314,193 | -1,690,846 | 0.37% | 79,255,360 |
| 2021-10-18 | 2021-10-12 | 10.646 | 8,005,039 | +143,828 | 0.47% | 85,220,100 |
| 2021-10-15 | 2021-10-11 | 10.542 | 7,861,211 | +605,774 | 0.47% | 82,873,452 |
| 2021-10-12 | 2021-10-08 | 10.866 | 7,255,437 | -557,960 | 0.43% | 78,839,348 |
| 2021-10-11 | 2021-10-07 | 10.244 | 7,813,397 | +201,282 | 0.46% | 80,039,140 |
| 2021-10-08 | 2021-10-06 | 10.140 | 7,612,115 | +607,702 | 0.45% | 77,187,598 |
| 2021-10-05 | 2021-09-30 | 10.412 | 7,004,413 | -380,199 | 0.42% | 72,932,772 |
| 2021-10-04 | 2021-09-29 | 10.737 | 7,384,612 | -1,928 | 0.44% | 79,285,442 |
| 2021-09-30 | 2021-09-28 | 10.750 | 7,386,540 | -39,717 | 0.44% | 79,401,922 |
| 2021-09-29 | 2021-09-27 | 10.633 | 7,426,257 | -2,314 | 0.44% | 78,962,203 |
| 2021-09-28 | 2021-09-24 | 10.879 | 7,428,571 | -124,548 | 0.44% | 80,816,990 |
| 2021-09-27 | 2021-09-23 | 10.853 | 7,553,119 | -229,816 | 0.45% | 81,976,093 |
| 2021-09-24 | 2021-09-21 | 10.270 | 7,782,935 | +4,242 | 0.46% | 79,928,933 |
| 2021-09-23 | 2021-09-20 | 10.231 | 7,778,693 | +10,025 | 0.46% | 79,582,773 |
| 2021-09-21 | 2021-09-17 | 10.114 | 7,768,668 | +182,773 | 0.46% | 78,573,590 |
| 2021-09-20 | 2021-09-16 | 10.464 | 7,585,895 | +111,824 | 0.45% | 79,380,859 |
| 2021-09-17 | 2021-09-15 | 10.957 | 7,474,071 | -3,819,732 | 0.44% | 81,893,486 |
| 2021-09-16 | 2021-09-14 | 11.139 | 11,293,803 | +3,856 | 0.67% | 125,796,571 |
| 2021-09-15 | 2021-09-13 | 11.644 | 11,289,947 | +438,425 | 0.67% | 131,463,040 |
| 2021-09-14 | 2021-09-10 | 11.774 | 10,851,522 | -119,536 | 0.64% | 127,765,010 |
| 2021-09-13 | 2021-09-09 | 11.385 | 10,971,058 | -3,856 | 0.65% | 124,904,607 |
| 2021-09-10 | 2021-09-08 | 12.111 | 10,974,914 | -100,255 | 0.65% | 132,917,888 |
| 2021-09-09 | 2021-09-07 | 12.215 | 11,075,169 | -40,488 | 0.65% | 135,280,966 |
| 2021-09-08 | 2021-09-06 | 12.007 | 11,115,657 | +179,689 | 0.66% | 133,469,353 |
| 2021-09-07 | 2021-09-03 | 11.346 | 10,935,968 | +714,512 | 0.65% | 124,079,694 |
| 2021-09-06 | 2021-09-02 | 11.281 | 10,221,456 | -15,424 | 0.60% | 115,310,126 |
| 2021-09-03 | 2021-09-01 | 10.763 | 10,236,880 | -6,555 | 0.61% | 110,174,512 |
| 2021-09-02 | 2021-08-31 | 10.814 | 10,243,435 | -33,161 | 0.61% | 110,776,362 |
| 2021-09-01 | 2021-08-30 | 10.711 | 10,276,596 | -886,104 | 0.61% | 110,068,934 |
| 2021-08-31 | 2021-08-27 | 9.984 | 11,162,700 | +2,842,627 | 0.66% | 111,453,936 |
| 2021-08-30 | 2021-08-26 | 10.114 | 8,320,073 | +1,075,047 | 0.49% | 84,150,591 |
| 2021-08-27 | 2021-08-25 | 10.788 | 7,245,026 | +75,577 | 0.43% | 78,162,548 |
| 2021-08-26 | 2021-08-24 | 10.711 | 7,169,449 | -212,850 | 0.42% | 76,789,397 |
| 2021-08-23 | 2021-08-19 | 9.829 | 7,382,299 | +903,070 | 0.44% | 72,559,832 |
| 2021-08-19 | 2021-08-17 | 10.322 | 6,479,229 | +166,193 | 0.38% | 66,876,237 |
| 2021-08-12 | 2021-08-10 | 11.553 | 6,313,036 | -219,020 | 0.37% | 72,937,589 |
| 2021-08-11 | 2021-08-09 | 11.190 | 6,532,056 | -6,940 | 0.39% | 73,096,423 |
| 2021-08-10 | 2021-08-06 | 10.633 | 6,538,996 | +257,193 | 0.39% | 69,528,099 |
| 2021-08-09 | 2021-08-05 | 10.892 | 6,281,803 | +412,590 | 0.37% | 68,422,514 |
| 2021-08-06 | 2021-08-04 | 10.866 | 5,869,213 | -1,157 | 0.35% | 63,776,300 |
| 2021-08-03 | 2021-07-30 | 11.722 | 5,870,370 | +145,756 | 0.35% | 68,812,817 |
| 2021-08-02 | 2021-07-29 | 11.891 | 5,724,614 | +46,272 | 0.34% | 68,069,252 |
| 2021-07-30 | 2021-07-28 | 10.996 | 5,678,342 | -7,712 | 0.34% | 62,438,553 |
| 2021-07-29 | 2021-07-27 | 11.242 | 5,686,054 | +6,170 | 0.34% | 63,924,230 |
| 2021-07-28 | 2021-07-26 | 10.996 | 5,679,884 | +4,626,402 | 0.34% | 62,455,509 |
| 2021-07-27 | 2021-07-23 | 11.865 | 1,053,482 | -3,085 | 0.06% | 12,499,241 |
| 2021-07-26 | 2021-07-22 | 12.902 | 1,056,567 | -5,301,198 | 0.06% | 13,631,874 |
| 2021-07-23 | 2021-07-21 | 12.526 | 6,357,765 | +1,149,081 | 0.37% | 79,637,392 |
| 2021-07-22 | 2021-07-20 | 12.539 | 5,208,684 | +1,200,752 | 0.31% | 65,311,539 |
| 2021-07-21 | 2021-07-19 | 12.656 | 4,007,932 | +891,887 | 0.24% | 50,723,077 |
| 2021-07-20 | 2021-07-16 | 12.746 | 3,116,045 | +494,722 | 0.18% | 39,718,485 |
| 2021-07-19 | 2021-07-15 | 13.200 | 2,621,323 | +519,401 | 0.15% | 34,602,203 |
| 2021-07-16 | 2021-07-14 | 14.056 | 2,101,922 | +312,720 | 0.12% | 29,544,817 |
| 2021-07-15 | 2021-07-13 | 13.148 | 1,789,202 | +500,506 | 0.11% | 23,525,169 |
| 2021-07-14 | 2021-07-12 | 13.408 | 1,288,696 | +466,573 | 0.08% | 17,278,516 |
| 2021-07-13 | 2021-07-09 | 13.823 | 822,123 | +60,989 | 0.05% | 11,363,953 |
| 2021-07-12 | 2021-07-08 | 13.667 | 761,134 | +2,699 | 0.04% | 10,402,487 |
| 2021-07-09 | 2021-07-07 | 14.264 | 758,435 | +40,103 | 0.04% | 10,817,988 |
| 2021-07-08 | 2021-07-06 | 13.563 | 718,332 | +29,305 | 0.04% | 9,742,992 |
| 2021-07-07 | 2021-07-05 | 13.019 | 689,027 | +59,768 | 0.04% | 8,970,267 |
| 2021-07-06 | 2021-07-02 | 14.808 | 629,259 | +33,547 | 0.04% | 9,318,177 |
| 2021-07-05 | 2021-06-30 | 15.820 | 595,712 | +21,979 | 0.04% | 9,423,920 |
| 2021-07-02 | 2021-06-29 | 15.949 | 573,733 | +24,678 | 0.03% | 9,150,617 |
| 2021-06-30 | 2021-06-28 | 18.205 | 549,055 | +3,085 | 0.03% | 9,995,819 |
| 2021-06-29 | 2021-06-25 | 18.672 | 545,970 | +7,712 | 0.03% | 10,194,518 |
| 2021-06-28 | 2021-06-24 | 18.465 | 538,258 | +3,470 | 0.03% | 9,938,845 |
| 2021-06-24 | 2021-06-22 | 19.191 | 534,788 | +2,699 | 0.03% | 10,263,106 |
| 2021-06-23 | 2021-06-21 | 18.750 | 532,089 | +6,170 | 0.03% | 9,976,725 |
| 2021-06-22 | 2021-06-18 | 18.672 | 525,919 | -21,594 | 0.03% | 9,820,120 |
| 2021-06-21 | 2021-06-17 | 18.828 | 547,513 | +8,869 | 0.03% | 10,308,524 |
| 2021-06-18 | 2021-06-16 | 19.061 | 538,644 | +15,810 | 0.03% | 10,267,261 |
| 2021-06-17 | 2021-06-15 | 19.502 | 522,834 | +18,123 | 0.03% | 10,196,405 |
| 2021-06-15 | 2021-06-10 | 19.450 | 504,711 | +18,123 | 0.03% | 9,816,789 |
| 2021-06-11 | 2021-06-09 | 19.710 | 486,588 | +203,595 | 0.03% | 9,590,482 |
| 2021-06-10 | 2021-06-08 | 20.825 | 282,993 | -5,398 | 0.02% | 5,893,274 |
| 2021-06-09 | 2021-06-07 | 20.099 | 288,391 | +32,390 | 0.02% | 5,796,273 |
| 2021-06-08 | 2021-06-04 | 20.747 | 256,001 | +57,069 | 0.02% | 5,311,254 |
| 2021-06-07 | 2021-06-03 | 21.266 | 198,932 | +10,797 | 0.01% | 4,230,424 |
| 2021-06-02 | 2021-05-31 | 21.966 | 188,135 | +385 | 0.01% | 4,132,553 |
| 2021-06-01 | 2021-05-28 | 21.810 | 187,750 | +1,928 | 0.01% | 4,094,882 |
| 2021-05-28 | 2021-05-26 | 22.392 | 185,822 | +5,171 | 0.01% | 4,160,994 |
| 2021-05-27 | 2021-05-25 | 23.710 | 180,651 | -1,139 | 0.01% | 4,283,156 |
| 2021-05-26 | 2021-05-24 | 23.604 | 181,790 | +1,519 | 0.01% | 4,291,005 |
| 2021-05-24 | 2021-05-20 | 25.211 | 180,271 | -27,331 | 0.01% | 4,544,842 |
| 2021-05-20 | 2021-05-17 | 23.341 | 207,602 | -3,037 | 0.01% | 4,845,585 |
| 2021-05-17 | 2021-05-13 | 22.234 | 210,639 | -379 | 0.01% | 4,683,411 |
| 2021-05-14 | 2021-05-12 | 23.025 | 211,018 | -2,278 | 0.01% | 4,858,609 |
| 2021-05-13 | 2021-05-11 | 22.708 | 213,296 | +9,869 | 0.01% | 4,843,630 |
| 2021-05-12 | 2021-05-10 | 22.498 | 203,427 | +5,315 | 0.01% | 4,576,648 |
| 2021-05-11 | 2021-05-07 | 22.471 | 198,112 | +7,592 | 0.01% | 4,451,853 |
| 2021-05-07 | 2021-05-05 | 22.840 | 190,520 | -760 | 0.01% | 4,351,517 |
| 2021-05-06 | 2021-05-04 | 23.657 | 191,280 | +3,037 | 0.01% | 4,525,087 |
| 2021-05-04 | 2021-04-30 | 23.894 | 188,243 | -11,388 | 0.01% | 4,497,872 |
| 2021-05-03 | 2021-04-29 | 24.447 | 199,631 | +15,184 | 0.01% | 4,880,417 |
| 2021-04-30 | 2021-04-28 | 24.579 | 184,447 | -2,277 | 0.01% | 4,533,506 |
| 2021-04-28 | 2021-04-26 | 24.579 | 186,724 | +2,277 | 0.01% | 4,589,473 |
| 2021-04-27 | 2021-04-23 | 24.105 | 184,447 | -759 | 0.01% | 4,446,043 |
| 2021-04-23 | 2021-04-21 | 23.710 | 185,206 | +759 | 0.01% | 4,391,153 |
| 2021-04-22 | 2021-04-20 | 23.973 | 184,447 | -81,233 | 0.01% | 4,421,748 |
| 2021-04-21 | 2021-04-19 | 21.971 | 265,680 | -380 | 0.02% | 5,837,218 |
| 2021-04-20 | 2021-04-16 | 21.181 | 266,060 | +7,972 | 0.02% | 5,635,295 |
| 2021-04-19 | 2021-04-15 | 21.154 | 258,088 | -20,878 | 0.02% | 5,459,644 |
| 2021-04-16 | 2021-04-14 | 20.891 | 278,966 | +30,368 | 0.02% | 5,827,811 |
| 2021-04-14 | 2021-04-12 | 20.996 | 248,598 | +19,359 | 0.01% | 5,219,597 |
| 2021-04-13 | 2021-04-09 | 21.391 | 229,239 | +19,739 | 0.01% | 4,903,719 |
| 2021-04-09 | 2021-04-07 | 21.892 | 209,500 | +26,649 | 0.01% | 4,586,338 |
| 2021-04-08 | 2021-04-01 | 21.997 | 182,851 | +20,118 | 0.01% | 4,022,211 |
| 2021-04-07 | 2021-03-31 | 22.313 | 162,733 | +15,184 | 0.01% | 3,631,115 |
| 2021-03-31 | 2021-03-29 | 22.972 | 147,549 | -23,535 | 0.01% | 3,389,485 |
| 2021-03-26 | 2021-03-24 | 20.601 | 171,084 | +380 | 0.01% | 3,524,497 |
| 2021-03-25 | 2021-03-23 | 21.312 | 170,704 | -759 | 0.01% | 3,638,088 |
| 2021-03-24 | 2021-03-22 | 22.261 | 171,463 | -47,829 | 0.01% | 3,816,877 |
| 2021-03-23 | 2021-03-19 | 21.391 | 219,292 | +22,016 | 0.01% | 4,690,939 |
| 2021-03-19 | 2021-03-17 | 22.076 | 197,276 | +15,184 | 0.01% | 4,355,111 |
| 2021-03-12 | 2021-03-10 | 21.260 | 182,092 | +759 | 0.01% | 3,871,198 |
| 2021-03-11 | 2021-03-09 | 21.102 | 181,333 | +3,417 | 0.01% | 3,826,400 |
| 2021-03-10 | 2021-03-08 | 21.444 | 177,916 | +6,073 | 0.01% | 3,815,227 |
| 2021-03-08 | 2021-03-04 | 22.603 | 171,843 | +6,833 | 0.01% | 3,884,187 |
| 2021-03-04 | 2021-03-02 | 23.130 | 165,010 | -380 | 0.01% | 3,816,680 |
| 2021-03-03 | 2021-03-01 | 22.840 | 165,390 | +7,592 | 0.01% | 3,777,542 |
| 2021-03-02 | 2021-02-26 | 22.998 | 157,798 | +9,110 | 0.01% | 3,629,082 |
| 2021-03-01 | 2021-02-25 | 23.420 | 148,688 | -2,277 | 0.01% | 3,482,240 |
| 2021-02-26 | 2021-02-24 | 22.840 | 150,965 | -61,874 | 0.01% | 3,448,072 |
| 2021-02-25 | 2021-02-23 | 24.210 | 212,839 | +17,461 | 0.01% | 5,152,853 |
| 2021-02-24 | 2021-02-22 | 24.500 | 195,378 | +18,221 | 0.01% | 4,786,737 |
| 2021-02-23 | 2021-02-19 | 25.633 | 177,157 | +15,563 | 0.01% | 4,541,007 |
| 2021-02-22 | 2021-02-18 | 25.475 | 161,594 | -4,555 | 0.01% | 4,116,543 |
| 2021-02-19 | 2021-02-17 | 25.158 | 166,149 | -10,249 | 0.01% | 4,180,056 |
| 2021-02-18 | 2021-02-16 | 24.263 | 176,398 | +25,433 | 0.01% | 4,279,907 |
| 2021-02-10 | 2021-02-08 | 24.605 | 150,965 | -1,519 | 0.01% | 3,714,532 |
| 2021-02-09 | 2021-02-05 | 24.816 | 152,484 | -4,555 | 0.01% | 3,784,044 |
| 2021-02-05 | 2021-02-03 | 25.448 | 157,039 | -105,527 | 0.01% | 3,996,370 |
| 2021-02-04 | 2021-02-02 | 24.790 | 262,566 | -60,735 | 0.02% | 6,508,923 |
| 2021-02-03 | 2021-02-01 | 23.314 | 323,301 | -11,388 | 0.02% | 7,537,569 |
| 2021-02-02 | 2021-01-29 | 23.077 | 334,689 | -11,387 | 0.02% | 7,723,720 |
| 2021-02-01 | 2021-01-28 | 23.446 | 346,076 | +33,404 | 0.02% | 8,114,140 |
| 2021-01-29 | 2021-01-27 | 23.815 | 312,672 | -74,400 | 0.02% | 7,446,264 |
| 2021-01-27 | 2021-01-25 | 23.314 | 387,072 | -31,886 | 0.02% | 9,024,352 |
| 2021-01-26 | 2021-01-22 | 22.524 | 418,958 | +2,657 | 0.03% | 9,436,645 |
| 2021-01-25 | 2021-01-21 | 22.919 | 416,301 | +7,971 | 0.02% | 9,541,303 |
| 2021-01-22 | 2021-01-20 | 22.656 | 408,330 | -22,396 | 0.02% | 9,251,044 |
| 2021-01-21 | 2021-01-19 | 21.444 | 430,726 | -17,841 | 0.03% | 9,236,480 |
| 2021-01-20 | 2021-01-18 | 20.996 | 448,567 | -133,996 | 0.03% | 9,418,173 |
| 2021-01-19 | 2021-01-15 | 19.600 | 582,563 | +759 | 0.03% | 11,418,179 |
| 2021-01-18 | 2021-01-14 | 19.126 | 581,804 | +21,257 | 0.03% | 11,127,416 |
| 2021-01-15 | 2021-01-13 | 19.257 | 560,547 | +20,119 | 0.03% | 10,794,696 |
| 2021-01-14 | 2021-01-12 | 19.336 | 540,428 | +27,710 | 0.03% | 10,449,967 |
| 2021-01-13 | 2021-01-11 | 19.784 | 512,718 | -6,453 | 0.03% | 10,143,772 |
| 2021-01-12 | 2021-01-08 | 20.153 | 519,171 | -4,935 | 0.03% | 10,462,919 |
| 2021-01-11 | 2021-01-07 | 20.153 | 524,106 | +116,535 | 0.03% | 10,562,375 |
| 2021-01-08 | 2021-01-06 | 20.443 | 407,571 | +43,274 | 0.02% | 8,331,937 |
| 2021-01-07 | 2021-01-05 | 20.812 | 364,297 | +85,409 | 0.02% | 7,581,649 |
| 2021-01-06 | 2021-01-04 | 23.657 | 278,888 | +6,073 | 0.02% | 6,597,618 |
| 2021-01-05 | 2020-12-31 | 24.553 | 272,815 | -17,461 | 0.02% | 6,698,309 |
| 2021-01-04 | 2020-12-29 | 22.788 | 290,276 | -2,657 | 0.02% | 6,614,671 |
| 2020-12-30 | 2020-12-28 | 22.392 | 292,933 | +3,796 | 0.02% | 6,559,462 |
| 2020-12-29 | 2020-12-24 | 22.024 | 289,137 | -3,037 | 0.02% | 6,367,822 |
| 2020-12-23 | 2020-12-21 | 22.340 | 292,174 | -7,212 | 0.02% | 6,527,072 |
| 2020-12-22 | 2020-12-18 | 21.549 | 299,386 | +4,555 | 0.02% | 6,451,576 |
| 2020-12-21 | 2020-12-17 | 21.286 | 294,831 | +5,314 | 0.02% | 6,275,748 |
| 2020-12-17 | 2020-12-15 | 21.260 | 289,517 | +4,555 | 0.02% | 6,155,008 |
| 2020-12-14 | 2020-12-10 | 21.602 | 284,962 | +20,878 | 0.02% | 6,155,762 |
| 2020-12-11 | 2020-12-09 | 21.760 | 264,084 | -6,833 | 0.02% | 5,746,496 |
| 2020-12-10 | 2020-12-08 | 23.288 | 270,917 | -6,073 | 0.02% | 6,309,131 |
| 2020-12-09 | 2020-12-07 | 23.077 | 276,990 | -35,682 | 0.02% | 6,392,183 |
| 2020-12-02 | 2020-11-30 | 22.761 | 312,672 | -3,796 | 0.02% | 7,116,783 |
| 2020-12-01 | 2020-11-27 | 22.155 | 316,468 | -31,127 | 0.02% | 7,011,433 |
| 2020-11-24 | 2020-11-20 | 22.234 | 347,595 | -37,579 | 0.02% | 7,728,531 |
| 2020-11-20 | 2020-11-18 | 21.681 | 385,174 | +8,730 | 0.02% | 8,350,987 |
| 2020-11-17 | 2020-11-13 | 21.971 | 376,444 | +3,417 | 0.02% | 8,270,798 |
| 2020-11-16 | 2020-11-12 | 21.707 | 373,027 | +3,795 | 0.02% | 8,097,454 |
| 2020-11-13 | 2020-11-11 | 20.627 | 369,232 | +1,519 | 0.02% | 7,616,266 |
| 2020-11-12 | 2020-11-10 | 21.444 | 367,713 | +12,906 | 0.02% | 7,885,230 |
| 2020-11-11 | 2020-11-09 | 20.548 | 354,807 | +5,314 | 0.02% | 7,290,676 |
| 2020-11-09 | 2020-11-05 | 21.391 | 349,493 | -17,081 | 0.02% | 7,476,107 |
| 2020-11-05 | 2020-11-03 | 20.206 | 366,574 | -11,388 | 0.02% | 7,406,926 |
| 2020-11-04 | 2020-11-02 | 20.127 | 377,962 | -15,184 | 0.02% | 7,607,159 |
| 2020-10-28 | 2020-10-23 | 19.942 | 393,146 | -7,592 | 0.02% | 7,840,265 |
| 2020-10-23 | 2020-10-21 | 20.074 | 400,738 | +7,592 | 0.02% | 8,044,453 |
| 2020-10-21 | 2020-10-19 | 19.547 | 393,146 | -759 | 0.02% | 7,684,910 |
| 2020-10-20 | 2020-10-16 | 20.127 | 393,905 | -6,074 | 0.02% | 7,928,040 |
| 2020-10-19 | 2020-10-15 | 20.496 | 399,979 | +3,796 | 0.02% | 8,197,809 |
| 2020-10-16 | 2020-10-14 | 22.261 | 396,183 | -379 | 0.02% | 8,819,288 |
| 2020-10-15 | 2020-10-12 | 21.760 | 396,562 | -1,139 | 0.02% | 8,629,232 |
| 2020-10-14 | 2020-10-09 | 20.627 | 397,701 | +1,518 | 0.02% | 8,203,505 |
| 2020-10-12 | 2020-10-08 | 21.549 | 396,183 | -759 | 0.02% | 8,537,489 |
| 2020-10-09 | 2020-10-07 | 21.971 | 396,942 | -1,518 | 0.02% | 8,721,157 |
| 2020-10-06 | 2020-09-30 | 22.103 | 398,460 | -6,074 | 0.02% | 8,806,994 |
| 2020-09-29 | 2020-09-25 | 21.681 | 404,534 | -1,139 | 0.02% | 8,770,732 |
| 2020-09-21 | 2020-09-17 | 22.893 | 405,673 | +760 | 0.02% | 9,287,031 |
| 2020-09-18 | 2020-09-16 | 22.919 | 404,913 | -4,555 | 0.02% | 9,280,299 |
| 2020-09-17 | 2020-09-15 | 23.604 | 409,468 | +10,249 | 0.02% | 9,665,158 |
| 2020-09-16 | 2020-09-14 | 23.156 | 399,219 | -760 | 0.02% | 9,244,450 |
| 2020-09-14 | 2020-09-10 | 22.946 | 399,979 | -3,036 | 0.02% | 9,177,753 |
| 2020-09-09 | 2020-09-07 | 22.946 | 403,015 | -3,037 | 0.02% | 9,247,415 |
| 2020-09-08 | 2020-09-04 | 23.156 | 406,052 | +15,943 | 0.02% | 9,402,677 |
| 2020-09-07 | 2020-09-03 | 23.025 | 390,109 | +3,796 | 0.02% | 8,982,111 |
| 2020-09-04 | 2020-09-02 | 23.868 | 386,313 | -759 | 0.02% | 9,220,374 |
| 2020-09-03 | 2020-09-01 | 24.263 | 387,072 | -21,637 | 0.02% | 9,391,444 |
| 2020-08-31 | 2020-08-27 | 22.471 | 408,709 | -6,833 | 0.02% | 9,184,261 |
| 2020-08-27 | 2020-08-25 | 22.129 | 415,542 | +5,314 | 0.02% | 9,195,497 |
| 2020-08-26 | 2020-08-24 | 22.471 | 410,228 | -1,138 | 0.02% | 9,218,395 |
| 2020-08-25 | 2020-08-21 | 22.656 | 411,366 | +7,591 | 0.02% | 9,319,827 |
| 2020-08-21 | 2020-08-19 | 23.262 | 403,775 | -6,832 | 0.02% | 9,392,498 |
| 2020-08-20 | 2020-08-18 | 22.946 | 410,607 | -6,074 | 0.02% | 9,421,618 |
| 2020-08-19 | 2020-08-17 | 22.050 | 416,681 | +9,110 | 0.03% | 9,187,771 |
| 2020-08-18 | 2020-08-14 | 23.156 | 407,571 | -2,277 | 0.02% | 9,437,852 |
| 2020-08-17 | 2020-08-13 | 23.789 | 409,848 | -380 | 0.02% | 9,749,707 |
| 2020-08-14 | 2020-08-12 | 23.525 | 410,228 | +380 | 0.02% | 9,650,676 |
| 2020-08-13 | 2020-08-11 | 24.078 | 409,848 | -759 | 0.02% | 9,868,474 |
| 2020-08-12 | 2020-08-10 | 24.157 | 410,607 | +1,441 | 0.02% | 9,919,201 |
| 2020-08-11 | 2020-08-07 | 23.367 | 409,166 | -5,694 | 0.02% | 9,561,018 |
| 2020-08-10 | 2020-08-06 | 23.341 | 414,860 | -2,278 | 0.02% | 9,683,142 |
| 2020-08-07 | 2020-08-05 | 24.236 | 417,138 | +3,037 | 0.03% | 10,109,940 |
| 2020-07-28 | 2020-07-24 | 24.605 | 414,101 | +1,518 | 0.02% | 10,189,061 |
| 2020-07-27 | 2020-07-23 | 26.265 | 412,583 | -3,036 | 0.02% | 10,836,461 |
| 2020-07-24 | 2020-07-22 | 24.974 | 415,619 | -27,331 | 0.02% | 10,379,698 |
| 2020-07-23 | 2020-07-21 | 25.211 | 442,950 | -3,037 | 0.03% | 11,167,286 |
| 2020-07-22 | 2020-07-20 | 24.790 | 445,987 | +15,184 | 0.03% | 11,055,867 |
| 2020-07-21 | 2020-07-17 | 24.395 | 430,803 | -37,580 | 0.03% | 10,509,225 |
| 2020-07-20 | 2020-07-16 | 22.208 | 468,383 | -1,139 | 0.03% | 10,401,829 |
| 2020-07-17 | 2020-07-15 | 23.736 | 469,522 | -1,518 | 0.03% | 11,144,529 |
| 2020-07-16 | 2020-07-14 | 23.025 | 471,040 | -380 | 0.03% | 10,845,516 |
| 2020-07-15 | 2020-07-13 | 23.104 | 471,420 | -13,285 | 0.03% | 10,891,523 |
| 2020-07-14 | 2020-07-10 | 20.943 | 484,705 | -11,009 | 0.03% | 10,151,393 |
| 2020-07-13 | 2020-07-09 | 20.680 | 495,714 | +380 | 0.03% | 10,251,368 |
| 2020-07-10 | 2020-07-08 | 19.784 | 495,334 | -7,592 | 0.03% | 9,799,842 |
| 2020-07-09 | 2020-07-07 | 19.257 | 502,926 | -13,286 | 0.03% | 9,685,063 |
| 2020-07-08 | 2020-07-06 | 18.889 | 516,212 | -8,351 | 0.03% | 9,750,531 |
| 2020-07-07 | 2020-07-03 | 18.046 | 524,563 | +2,278 | 0.03% | 9,466,059 |
| 2020-07-03 | 2020-06-30 | 18.467 | 522,285 | -12,906 | 0.03% | 9,645,096 |
| 2020-07-02 | 2020-06-29 | 17.650 | 535,191 | +11,008 | 0.03% | 9,446,362 |
| 2020-06-30 | 2020-06-26 | 18.678 | 524,183 | +3,037 | 0.03% | 9,790,619 |
| 2020-06-29 | 2020-06-24 | 18.599 | 521,146 | -12,147 | 0.03% | 9,692,708 |
| 2020-06-26 | 2020-06-23 | 18.836 | 533,293 | +10,628 | 0.03% | 10,045,069 |
| 2020-06-23 | 2020-06-19 | 19.626 | 522,665 | +4,555 | 0.03% | 10,257,953 |
| 2020-06-22 | 2020-06-18 | 19.732 | 518,110 | +759 | 0.03% | 10,223,151 |
| 2020-06-19 | 2020-06-17 | 19.732 | 517,351 | +15,564 | 0.03% | 10,208,175 |
| 2020-06-18 | 2020-06-16 | 20.179 | 501,787 | +2,657 | 0.03% | 10,125,796 |
| 2020-06-17 | 2020-06-15 | 18.994 | 499,130 | +28,090 | 0.03% | 9,480,472 |
| 2020-06-16 | 2020-06-12 | 20.891 | 471,040 | -2,278 | 0.03% | 9,840,382 |
| 2020-06-15 | 2020-06-11 | 20.127 | 473,318 | +11,388 | 0.03% | 9,526,369 |
| 2020-06-12 | 2020-06-10 | 20.548 | 461,930 | -7,212 | 0.03% | 9,491,870 |
| 2020-06-11 | 2020-06-09 | 19.969 | 469,142 | -15,184 | 0.03% | 9,368,165 |
| 2020-06-09 | 2020-06-05 | 20.417 | 484,326 | +2,278 | 0.03% | 9,888,274 |
| 2020-06-08 | 2020-06-04 | 20.522 | 482,048 | -13,666 | 0.03% | 9,892,561 |
| 2020-06-05 | 2020-06-03 | 20.733 | 495,714 | +21,258 | 0.03% | 10,277,487 |
| 2020-06-04 | 2020-06-02 | 20.943 | 474,456 | -14,425 | 0.03% | 9,936,743 |
| 2020-05-29 | 2020-05-27 | 20.305 | 488,881 | -15,631 | 0.03% | 9,926,689 |
| 2020-05-28 | 2020-05-26 | 20.171 | 504,512 | -4,118 | 0.03% | 10,176,680 |
| 2020-05-27 | 2020-05-25 | 20.251 | 508,630 | -17,966 | 0.03% | 10,300,513 |
| 2020-05-26 | 2020-05-22 | 18.969 | 526,596 | -35,558 | 0.03% | 9,989,036 |
| 2020-05-22 | 2020-05-20 | 19.824 | 562,154 | -4,866 | 0.03% | 11,144,149 |
| 2020-05-21 | 2020-05-19 | 19.477 | 567,020 | -7,485 | 0.03% | 11,043,674 |
| 2020-05-20 | 2020-05-18 | 19.316 | 574,505 | -35,184 | 0.04% | 11,097,363 |
| 2020-05-19 | 2020-05-15 | 19.156 | 609,689 | +11,977 | 0.04% | 11,679,257 |
| 2020-05-18 | 2020-05-14 | 18.355 | 597,712 | -748 | 0.04% | 10,970,752 |
| 2020-05-15 | 2020-05-13 | 18.301 | 598,460 | -5,989 | 0.04% | 10,952,503 |
| 2020-05-14 | 2020-05-12 | 17.526 | 604,449 | +13,475 | 0.04% | 10,593,786 |
| 2020-05-13 | 2020-05-11 | 17.500 | 590,974 | -46,038 | 0.04% | 10,341,829 |
| 2020-05-12 | 2020-05-08 | 16.778 | 637,012 | -14,224 | 0.04% | 10,687,963 |
| 2020-05-11 | 2020-05-07 | 16.137 | 651,236 | +5,989 | 0.04% | 10,509,039 |
| 2020-05-08 | 2020-05-06 | 16.164 | 645,247 | +62,881 | 0.04% | 10,429,634 |
| 2020-05-07 | 2020-05-05 | 16.271 | 582,366 | +5,989 | 0.04% | 9,475,475 |
| 2020-05-06 | 2020-05-04 | 16.484 | 576,377 | +1,872 | 0.04% | 9,501,223 |
| 2020-05-05 | 2020-04-29 | 16.725 | 574,505 | +50,529 | 0.04% | 9,608,505 |
| 2020-05-04 | 2020-04-28 | 17.366 | 523,976 | -36,681 | 0.03% | 9,099,393 |
| 2020-04-29 | 2020-04-27 | 17.580 | 560,657 | -17,591 | 0.03% | 9,856,230 |
| 2020-04-28 | 2020-04-24 | 17.313 | 578,248 | +374 | 0.04% | 10,010,985 |
| 2020-04-27 | 2020-04-23 | 18.568 | 577,874 | -374 | 0.04% | 10,730,146 |
| 2020-04-24 | 2020-04-22 | 17.607 | 578,248 | -190,516 | 0.04% | 10,180,925 |
| 2020-04-23 | 2020-04-21 | 17.500 | 768,764 | -13,100 | 0.05% | 13,453,089 |
| 2020-04-22 | 2020-04-20 | 18.034 | 781,864 | -1,497 | 0.05% | 14,100,116 |
| 2020-04-21 | 2020-04-17 | 17.767 | 783,361 | -10,106 | 0.05% | 13,917,822 |
| 2020-04-20 | 2020-04-16 | 17.526 | 793,467 | -2,994 | 0.05% | 13,906,582 |
| 2020-04-17 | 2020-04-15 | 17.446 | 796,461 | +42,669 | 0.05% | 13,895,218 |
| 2020-04-16 | 2020-04-14 | 16.057 | 753,792 | +22,083 | 0.05% | 12,103,575 |
| 2020-04-15 | 2020-04-09 | 16.164 | 731,709 | -187,895 | 0.04% | 11,827,187 |
| 2020-04-14 | 2020-04-08 | 15.629 | 919,604 | -112,288 | 0.06% | 14,372,900 |
| 2020-04-09 | 2020-04-07 | 15.656 | 1,031,892 | -50,904 | 0.06% | 16,155,468 |
| 2020-04-08 | 2020-04-06 | 14.427 | 1,082,796 | -22,458 | 0.07% | 15,621,693 |
| 2020-04-07 | 2020-04-03 | 14.587 | 1,105,254 | +59,139 | 0.07% | 16,122,873 |
| 2020-04-06 | 2020-04-02 | 15.469 | 1,046,115 | +6,737 | 0.06% | 16,182,502 |
| 2020-04-03 | 2020-04-01 | 15.870 | 1,039,378 | +47,910 | 0.06% | 16,494,823 |
| 2020-04-02 | 2020-03-31 | 16.778 | 991,468 | -2,246 | 0.06% | 16,635,124 |
| 2020-03-31 | 2020-03-27 | 18.435 | 993,714 | +22,457 | 0.06% | 18,318,849 |
| 2020-03-25 | 2020-03-23 | 16.003 | 971,257 | +3,743 | 0.06% | 15,543,495 |
| 2020-03-20 | 2020-03-18 | 16.671 | 967,514 | +37,430 | 0.06% | 16,129,820 |
| 2020-03-17 | 2020-03-13 | 18.114 | 930,084 | +748 | 0.06% | 16,847,659 |
| 2020-03-16 | 2020-03-12 | 18.675 | 929,336 | -5,240 | 0.06% | 17,355,520 |
| 2020-03-13 | 2020-03-11 | 19.343 | 934,576 | -374 | 0.06% | 18,077,604 |
| 2020-03-11 | 2020-03-09 | 19.397 | 934,950 | +50,530 | 0.06% | 18,134,797 |
| 2020-03-10 | 2020-03-06 | 20.706 | 884,420 | -4,118 | 0.05% | 18,312,513 |
| 2020-03-05 | 2020-03-03 | 20.358 | 888,538 | +74,859 | 0.05% | 18,089,171 |
| 2020-03-04 | 2020-03-02 | 20.786 | 813,679 | -1,497 | 0.05% | 16,912,990 |
| 2020-03-03 | 2020-02-28 | 21.187 | 815,176 | -2,246 | 0.05% | 17,270,792 |
| 2020-03-02 | 2020-02-27 | 21.454 | 817,422 | -2,994 | 0.05% | 17,536,768 |
| 2020-02-28 | 2020-02-26 | 21.293 | 820,416 | +3,743 | 0.05% | 17,469,486 |
| 2020-02-27 | 2020-02-25 | 21.667 | 816,673 | -2,246 | 0.05% | 17,695,251 |
| 2020-02-26 | 2020-02-24 | 21.427 | 818,919 | +4,491 | 0.05% | 17,547,005 |
| 2020-02-25 | 2020-02-21 | 21.454 | 814,428 | -2,994 | 0.05% | 17,472,535 |
| 2020-02-24 | 2020-02-20 | 21.935 | 817,422 | -4,491 | 0.05% | 17,929,871 |
| 2020-02-21 | 2020-02-19 | 21.721 | 821,913 | -7,486 | 0.05% | 17,852,707 |
| 2020-02-20 | 2020-02-18 | 21.400 | 829,399 | -6,363 | 0.05% | 17,749,401 |
| 2020-02-19 | 2020-02-17 | 22.068 | 835,762 | -2,995 | 0.05% | 18,443,798 |
| 2020-02-18 | 2020-02-14 | 21.774 | 838,757 | +11,978 | 0.05% | 18,263,392 |
| 2020-02-17 | 2020-02-13 | 21.774 | 826,779 | -10,106 | 0.05% | 18,002,579 |
| 2020-02-14 | 2020-02-12 | 21.347 | 836,885 | -2,246 | 0.05% | 17,864,886 |
| 2020-02-13 | 2020-02-11 | 20.572 | 839,131 | +749 | 0.05% | 17,262,678 |
| 2020-02-12 | 2020-02-10 | 20.305 | 838,382 | +3,368 | 0.05% | 17,023,279 |
| 2020-02-11 | 2020-02-07 | 20.225 | 835,014 | +3,369 | 0.05% | 16,887,965 |
| 2020-02-10 | 2020-02-06 | 20.439 | 831,645 | -749 | 0.05% | 16,997,580 |
| 2020-02-06 | 2020-02-04 | 20.011 | 832,394 | +83,094 | 0.05% | 16,657,064 |
| 2020-02-04 | 2020-01-31 | 19.423 | 749,300 | +44,915 | 0.05% | 14,553,848 |
| 2020-02-03 | 2020-01-30 | 19.343 | 704,385 | +108,171 | 0.04% | 13,624,995 |
| 2020-01-31 | 2020-01-29 | 19.797 | 596,214 | +34,809 | 0.04% | 11,803,425 |
| 2020-01-30 | 2020-01-24 | 21.187 | 561,405 | +3,369 | 0.03% | 11,894,252 |
| 2020-01-29 | 2020-01-22 | 21.935 | 558,036 | +748 | 0.03% | 12,240,328 |
| 2020-01-23 | 2020-01-21 | 21.347 | 557,288 | +4,492 | 0.03% | 11,896,362 |
| 2020-01-22 | 2020-01-20 | 22.629 | 552,796 | +8,983 | 0.03% | 12,509,386 |
| 2020-01-21 | 2020-01-17 | 23.164 | 543,813 | +4,866 | 0.03% | 12,596,688 |
| 2020-01-20 | 2020-01-16 | 22.977 | 538,947 | -5,241 | 0.03% | 12,383,180 |
| 2020-01-17 | 2020-01-15 | 22.896 | 544,188 | -17,217 | 0.03% | 12,459,983 |
| 2020-01-16 | 2020-01-14 | 21.667 | 561,405 | +76 | 0.03% | 12,164,235 |
| 2020-01-15 | 2020-01-13 | 21.187 | 561,329 | +17,218 | 0.03% | 11,892,642 |
| 2020-01-14 | 2020-01-10 | 21.908 | 544,111 | -14,223 | 0.03% | 11,920,351 |
| 2020-01-10 | 2020-01-08 | 21.293 | 558,334 | -2,620 | 0.03% | 11,888,856 |
| 2020-01-07 | 2020-01-03 | 20.786 | 560,954 | -13,475 | 0.03% | 11,659,892 |
| 2020-01-06 | 2020-01-02 | 20.439 | 574,429 | +17,217 | 0.04% | 11,740,470 |
| 2020-01-03 | 2019-12-31 | 21.801 | 557,212 | -7,485 | 0.03% | 12,147,819 |
| 2020-01-02 | 2019-12-27 | 20.973 | 564,697 | -749 | 0.03% | 11,843,302 |
| 2019-12-30 | 2019-12-24 | 20.171 | 565,446 | -37,429 | 0.03% | 11,405,801 |
| 2019-12-27 | 2019-12-20 | 19.610 | 602,875 | +21,334 | 0.04% | 11,822,546 |
| 2019-12-19 | 2019-12-17 | 19.984 | 581,541 | +749 | 0.04% | 11,621,699 |
| 2019-12-18 | 2019-12-16 | 20.358 | 580,792 | -749 | 0.04% | 11,823,969 |
| 2019-12-17 | 2019-12-13 | 20.679 | 581,541 | +4,118 | 0.04% | 12,025,662 |
| 2019-12-16 | 2019-12-12 | 20.866 | 577,423 | -4,118 | 0.04% | 12,048,495 |
| 2019-12-13 | 2019-12-11 | 21.053 | 581,541 | +749 | 0.04% | 12,243,180 |
| 2019-12-11 | 2019-12-09 | 20.492 | 580,792 | -11,977 | 0.04% | 11,901,554 |
| 2019-12-10 | 2019-12-06 | 20.278 | 592,769 | -10,481 | 0.04% | 12,020,290 |
| 2019-12-09 | 2019-12-05 | 20.038 | 603,250 | +7,486 | 0.04% | 12,087,773 |
| 2019-12-05 | 2019-12-03 | 20.038 | 595,764 | +6,738 | 0.04% | 11,937,770 |
| 2019-12-04 | 2019-12-02 | 19.210 | 589,026 | -2,995 | 0.04% | 11,314,908 |
| 2019-12-03 | 2019-11-29 | 19.343 | 592,021 | +29,944 | 0.04% | 11,451,526 |
| 2019-12-02 | 2019-11-28 | 19.851 | 562,077 | -34,435 | 0.03% | 11,157,639 |
| 2019-11-29 | 2019-11-27 | 21.240 | 596,512 | -48,659 | 0.04% | 12,669,924 |
| 2019-11-27 | 2019-11-25 | 21.187 | 645,171 | -1,871 | 0.04% | 13,668,967 |
| 2019-11-26 | 2019-11-22 | 21.213 | 647,042 | +7,860 | 0.04% | 13,725,895 |
| 2019-11-25 | 2019-11-21 | 21.828 | 639,182 | -1,123 | 0.04% | 13,951,930 |
| 2019-11-22 | 2019-11-20 | 21.855 | 640,305 | -398,622 | 0.04% | 13,993,549 |
| 2019-11-21 | 2019-11-19 | 21.641 | 1,038,927 | -61,759 | 0.06% | 22,483,180 |
| 2019-11-20 | 2019-11-18 | 21.774 | 1,100,686 | -563,311 | 0.07% | 23,966,727 |
| 2019-11-19 | 2019-11-15 | 21.641 | 1,663,997 | -158,701 | 0.10% | 36,010,176 |
| 2019-11-14 | 2019-11-12 | 22.175 | 1,822,698 | +749 | 0.11% | 40,418,528 |
| 2019-11-13 | 2019-11-11 | 22.015 | 1,821,949 | -119,774 | 0.11% | 40,109,857 |
| 2019-11-12 | 2019-11-08 | 22.175 | 1,941,723 | -55,021 | 0.12% | 43,057,920 |
| 2019-11-11 | 2019-11-07 | 22.442 | 1,996,744 | -31,815 | 0.12% | 44,811,487 |
| 2019-11-08 | 2019-11-06 | 22.549 | 2,028,559 | -16,095 | 0.12% | 45,742,276 |
| 2019-11-07 | 2019-11-05 | 22.522 | 2,044,654 | -49,032 | 0.12% | 46,050,578 |
| 2019-11-06 | 2019-11-04 | 22.442 | 2,093,686 | +2,994 | 0.13% | 46,987,087 |
| 2019-11-05 | 2019-11-01 | 22.389 | 2,090,692 | +2,994 | 0.13% | 46,808,181 |
| 2019-11-04 | 2019-10-31 | 22.202 | 2,087,698 | +47,910 | 0.13% | 46,350,709 |
| 2019-10-31 | 2019-10-29 | 23.110 | 2,039,788 | +49,781 | 0.12% | 47,139,918 |
| 2019-10-28 | 2019-10-24 | 21.694 | 1,990,007 | -4,117 | 0.12% | 43,171,617 |
| 2019-10-25 | 2019-10-23 | 21.721 | 1,994,124 | -749 | 0.12% | 43,314,209 |
| 2019-10-24 | 2019-10-22 | 22.042 | 1,994,873 | +19,838 | 0.12% | 43,970,042 |
| 2019-10-22 | 2019-10-18 | 22.362 | 1,975,035 | -17,592 | 0.12% | 44,165,987 |
| 2019-10-21 | 2019-10-17 | 22.202 | 1,992,627 | -14,223 | 0.12% | 44,239,959 |
| 2019-10-18 | 2019-10-16 | 21.561 | 2,006,850 | +5,988 | 0.12% | 43,268,928 |
| 2019-10-17 | 2019-10-15 | 21.855 | 2,000,862 | +22,832 | 0.12% | 43,727,850 |
| 2019-10-16 | 2019-10-14 | 21.694 | 1,978,030 | +22,832 | 0.12% | 42,911,786 |
| 2019-10-15 | 2019-10-11 | 21.507 | 1,955,198 | +4,117 | 0.12% | 42,050,804 |
| 2019-10-14 | 2019-10-10 | 21.534 | 1,951,081 | +4,118 | 0.12% | 42,014,386 |
| 2019-10-11 | 2019-10-09 | 20.706 | 1,946,963 | -28,821 | 0.12% | 40,313,183 |
| 2019-10-10 | 2019-10-08 | 20.358 | 1,975,784 | -13,475 | 0.12% | 40,223,710 |
| 2019-10-09 | 2019-10-04 | 20.251 | 1,989,259 | +20,212 | 0.12% | 40,285,450 |
| 2019-10-08 | 2019-10-03 | 20.038 | 1,969,047 | -15,346 | 0.12% | 39,455,271 |
| 2019-10-04 | 2019-10-02 | 19.236 | 1,984,393 | -5,988 | 0.12% | 38,172,259 |
| 2019-10-03 | 2019-09-30 | 19.103 | 1,990,381 | +12,351 | 0.12% | 38,021,561 |
| 2019-10-02 | 2019-09-27 | 19.690 | 1,978,030 | -35,558 | 0.12% | 38,948,259 |
| 2019-09-27 | 2019-09-25 | 19.023 | 2,013,588 | -7,486 | 0.12% | 38,303,485 |
| 2019-09-26 | 2019-09-24 | 19.610 | 2,021,074 | -23,206 | 0.12% | 39,633,822 |
| 2019-09-25 | 2019-09-23 | 19.584 | 2,044,280 | +9,358 | 0.12% | 40,034,281 |
| 2019-09-24 | 2019-09-20 | 19.584 | 2,034,922 | +8,234 | 0.12% | 39,851,019 |
| 2019-09-23 | 2019-09-19 | 19.904 | 2,026,688 | -3,743 | 0.12% | 40,339,532 |
| 2019-09-20 | 2019-09-18 | 19.717 | 2,030,431 | +10,705 | 0.12% | 40,034,304 |
| 2019-09-19 | 2019-09-17 | 19.824 | 2,019,726 | +26,987 | 0.12% | 40,039,076 |
| 2019-09-18 | 2019-09-16 | 20.171 | 1,992,739 | +30,692 | 0.12% | 40,196,205 |
| 2019-09-17 | 2019-09-13 | 19.584 | 1,962,047 | +11,603 | 0.12% | 38,423,867 |
| 2019-09-16 | 2019-09-12 | 19.103 | 1,950,444 | -48,658 | 0.12% | 37,258,658 |
| 2019-09-13 | 2019-09-11 | 19.183 | 1,999,102 | +16,469 | 0.12% | 38,348,385 |
| 2019-09-12 | 2019-09-10 | 20.038 | 1,982,633 | +1,872 | 0.12% | 39,727,504 |
| 2019-09-11 | 2019-09-09 | 19.877 | 1,980,761 | +8,608 | 0.12% | 39,372,473 |
| 2019-09-10 | 2019-09-06 | 18.568 | 1,972,153 | -43,792 | 0.12% | 36,619,558 |
| 2019-09-09 | 2019-09-05 | 18.595 | 2,015,945 | -11,229 | 0.12% | 37,486,561 |
| 2019-09-06 | 2019-09-04 | 18.408 | 2,027,174 | -7,486 | 0.12% | 37,316,245 |
| 2019-09-05 | 2019-09-03 | 17.740 | 2,034,660 | -4,117 | 0.12% | 36,095,047 |
| 2019-09-04 | 2019-09-02 | 18.675 | 2,038,777 | +4,866 | 0.12% | 38,074,533 |
| 2019-09-03 | 2019-08-30 | 18.568 | 2,033,911 | +5,989 | 0.12% | 37,766,300 |
| 2019-09-02 | 2019-08-29 | 18.782 | 2,027,922 | -16,095 | 0.12% | 38,088,534 |
| 2019-08-30 | 2019-08-28 | 19.263 | 2,044,017 | +29,569 | 0.12% | 39,373,811 |
| 2019-08-29 | 2019-08-27 | 18.702 | 2,014,448 | +23,206 | 0.12% | 37,674,004 |
| 2019-08-28 | 2019-08-26 | 18.221 | 1,991,242 | +1,498 | 0.12% | 36,282,408 |
| 2019-08-27 | 2019-08-23 | 18.435 | 1,989,744 | +20,960 | 0.12% | 36,680,393 |
| 2019-08-26 | 2019-08-22 | 18.461 | 1,968,784 | +749 | 0.12% | 36,346,601 |
| 2019-08-23 | 2019-08-21 | 18.355 | 1,968,035 | +114,533 | 0.12% | 36,122,453 |
| 2019-08-22 | 2019-08-20 | 17.259 | 1,853,502 | -13,848 | 0.11% | 31,989,928 |
| 2019-08-19 | 2019-08-15 | 16.191 | 1,867,350 | +1,497 | 0.11% | 30,233,333 |
| 2019-08-15 | 2019-08-13 | 16.431 | 1,865,853 | -7,486 | 0.11% | 30,657,746 |
| 2019-08-14 | 2019-08-12 | 16.645 | 1,873,339 | +7,111 | 0.11% | 31,181,148 |
| 2019-08-08 | 2019-08-06 | 16.992 | 1,866,228 | -28,446 | 0.11% | 31,710,968 |
| 2019-08-07 | 2019-08-05 | 17.232 | 1,894,674 | -44,541 | 0.12% | 32,649,903 |
| 2019-08-06 | 2019-08-02 | 17.126 | 1,939,215 | -2,246 | 0.12% | 33,210,214 |
| 2019-08-05 | 2019-08-01 | 17.419 | 1,941,461 | -22,457 | 0.12% | 33,819,248 |
| 2019-08-02 | 2019-07-31 | 17.393 | 1,963,918 | -8,983 | 0.12% | 34,157,968 |
| 2019-08-01 | 2019-07-30 | 17.633 | 1,972,901 | +1,871 | 0.12% | 34,788,597 |
| 2019-07-31 | 2019-07-29 | 17.874 | 1,971,030 | -14,971 | 0.12% | 35,229,545 |
| 2019-07-30 | 2019-07-26 | 17.446 | 1,986,001 | -5,241 | 0.12% | 34,648,172 |
| 2019-07-29 | 2019-07-25 | 17.366 | 1,991,242 | +29,944 | 0.12% | 34,580,008 |
| 2019-07-26 | 2019-07-24 | 17.206 | 1,961,298 | +68,870 | 0.12% | 33,745,599 |
| 2019-07-25 | 2019-07-23 | 17.633 | 1,892,428 | -113,037 | 0.12% | 33,369,599 |
| 2019-07-24 | 2019-07-22 | 17.419 | 2,005,465 | +1,123 | 0.12% | 34,934,165 |
| 2019-07-23 | 2019-07-19 | 17.553 | 2,004,342 | -68,121 | 0.12% | 35,182,353 |
| 2019-07-22 | 2019-07-18 | 17.339 | 2,072,463 | -14,972 | 0.13% | 35,935,126 |
| 2019-07-19 | 2019-07-17 | 17.820 | 2,087,435 | -144,103 | 0.13% | 37,198,590 |
| 2019-07-18 | 2019-07-16 | 16.725 | 2,231,538 | -74,859 | 0.14% | 37,322,120 |
| 2019-07-17 | 2019-07-15 | 16.618 | 2,306,397 | -36,680 | 0.14% | 38,327,645 |
| 2019-07-16 | 2019-07-12 | 16.137 | 2,343,077 | +110,790 | 0.14% | 37,810,392 |
| 2019-07-11 | 2019-07-09 | 14.801 | 2,232,287 | -77,104 | 0.14% | 33,040,566 |
| 2019-07-08 | 2019-07-04 | 15.416 | 2,309,391 | -6,737 | 0.14% | 35,600,899 |
| 2019-07-05 | 2019-07-03 | 15.469 | 2,316,128 | +181,906 | 0.14% | 35,828,515 |
| 2019-07-03 | 2019-06-28 | 14.855 | 2,134,222 | +5,989 | 0.13% | 31,703,125 |
| 2019-07-02 | 2019-06-27 | 15.175 | 2,128,233 | -1,871 | 0.13% | 32,296,480 |
| 2019-06-28 | 2019-06-26 | 15.122 | 2,130,104 | -536,737 | 0.13% | 32,211,053 |
| 2019-06-27 | 2019-06-25 | 14.775 | 2,666,841 | +29,943 | 0.16% | 39,401,244 |
| 2019-06-26 | 2019-06-24 | 14.775 | 2,636,898 | +63,630 | 0.16% | 38,958,852 |
| 2019-06-25 | 2019-06-21 | 14.561 | 2,573,268 | -7,486 | 0.16% | 37,468,750 |
| 2019-06-21 | 2019-06-19 | 14.133 | 2,580,754 | -63,255 | 0.16% | 36,474,552 |
| 2019-06-20 | 2019-06-18 | 14.320 | 2,644,009 | -3,743 | 0.16% | 37,863,033 |
| 2019-06-19 | 2019-06-17 | 14.347 | 2,647,752 | -42,670 | 0.16% | 37,987,374 |
| 2019-06-18 | 2019-06-14 | 14.026 | 2,690,422 | -81,970 | 0.16% | 37,737,002 |
| 2019-06-17 | 2019-06-13 | 13.813 | 2,772,392 | -84,590 | 0.17% | 38,294,188 |
| 2019-06-14 | 2019-06-12 | 13.252 | 2,856,982 | 0.18% | 37,859,674 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy