History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 10,500 | +0 | 0.00% | 72,975 |
| 2025-10-13 | 2025-10-09 | 7.050 | 10,500 | +0 | 0.00% | 74,025 |
| 2025-10-10 | 2025-10-08 | 7.010 | 10,500 | +2,000 | 0.00% | 73,605 |
| 2025-10-06 | 2025-10-02 | 7.340 | 8,500 | +2,000 | 0.00% | 62,390 |
| 2025-10-03 | 2025-09-30 | 7.640 | 6,500 | -2,000 | 0.00% | 49,660 |
| 2025-09-29 | 2025-09-25 | 7.080 | 8,500 | -4,500 | 0.00% | 60,180 |
| 2025-09-25 | 2025-09-23 | 6.970 | 13,000 | -500 | 0.00% | 90,610 |
| 2025-09-23 | 2025-09-19 | 7.100 | 13,500 | -2,000 | 0.00% | 95,850 |
| 2025-09-15 | 2025-09-11 | 7.300 | 15,500 | -1,500 | 0.00% | 113,150 |
| 2025-09-11 | 2025-09-09 | 7.420 | 17,000 | -3,000 | 0.00% | 126,140 |
| 2025-09-10 | 2025-09-08 | 7.740 | 20,000 | +2,000 | 0.00% | 154,800 |
| 2025-09-05 | 2025-09-03 | 7.800 | 18,000 | -3,000 | 0.00% | 140,400 |
| 2025-09-04 | 2025-09-02 | 7.900 | 21,000 | +1,500 | 0.00% | 165,900 |
| 2025-09-03 | 2025-09-01 | 7.780 | 19,500 | -3,500 | 0.00% | 151,710 |
| 2025-09-02 | 2025-08-29 | 8.060 | 23,000 | +1,500 | 0.00% | 185,380 |
| 2025-09-01 | 2025-08-28 | 7.810 | 21,500 | +2,000 | 0.00% | 167,915 |
| 2025-08-29 | 2025-08-27 | 8.080 | 19,500 | +2,000 | 0.00% | 157,560 |
| 2025-08-28 | 2025-08-26 | 8.490 | 17,500 | +2,000 | 0.00% | 148,575 |
| 2025-08-27 | 2025-08-25 | 8.050 | 15,500 | -500 | 0.00% | 124,775 |
| 2025-08-26 | 2025-08-22 | 8.130 | 16,000 | -4,500 | 0.00% | 130,080 |
| 2025-08-22 | 2025-08-20 | 8.450 | 20,500 | +6,000 | 0.00% | 173,225 |
| 2025-08-21 | 2025-08-19 | 8.440 | 14,500 | +2,000 | 0.00% | 122,380 |
| 2025-08-20 | 2025-08-18 | 8.290 | 12,500 | -3,500 | 0.00% | 103,625 |
| 2025-08-19 | 2025-08-15 | 8.190 | 16,000 | -500 | 0.00% | 131,040 |
| 2025-08-18 | 2025-08-14 | 8.260 | 16,500 | +500 | 0.00% | 136,290 |
| 2025-08-15 | 2025-08-13 | 8.600 | 16,000 | +1,000 | 0.00% | 137,600 |
| 2025-08-13 | 2025-08-11 | 9.050 | 15,000 | -500 | 0.00% | 135,750 |
| 2025-08-12 | 2025-08-08 | 8.470 | 15,500 | +1,000 | 0.00% | 131,285 |
| 2025-08-11 | 2025-08-07 | 8.750 | 14,500 | +1,500 | 0.00% | 126,875 |
| 2025-08-08 | 2025-08-06 | 8.780 | 13,000 | +1,000 | 0.00% | 114,140 |
| 2025-08-05 | 2025-08-01 | 8.040 | 12,000 | -11,500 | 0.00% | 96,480 |
| 2025-07-17 | 2025-07-15 | 6.790 | 23,500 | +11,500 | 0.00% | 159,565 |
| 2025-06-30 | 2025-06-26 | 6.740 | 12,000 | -500 | 0.00% | 80,880 |
| 2025-06-20 | 2025-06-18 | 6.200 | 12,500 | +1,000 | 0.00% | 77,500 |
| 2025-06-19 | 2025-06-17 | 6.340 | 11,500 | +500 | 0.00% | 72,910 |
| 2025-06-13 | 2025-06-11 | 6.370 | 11,000 | +2,000 | 0.00% | 70,070 |
| 2025-06-12 | 2025-06-10 | 6.390 | 9,000 | -1,500 | 0.00% | 57,510 |
| 2025-06-11 | 2025-06-09 | 6.520 | 10,500 | +500 | 0.00% | 68,460 |
| 2025-06-10 | 2025-06-06 | 6.580 | 10,000 | -500 | 0.00% | 65,800 |
| 2025-06-09 | 2025-06-05 | 6.560 | 10,500 | +500 | 0.00% | 68,880 |
| 2025-06-06 | 2025-06-04 | 6.860 | 10,000 | -500 | 0.00% | 68,600 |
| 2025-05-30 | 2025-05-28 | 6.650 | 10,500 | +363 | 0.00% | 69,821 |
| 2025-05-29 | 2025-05-27 | 6.898 | 10,137 | -2,414 | 0.00% | 69,927 |
| 2025-05-21 | 2025-05-19 | 6.070 | 12,551 | -1,448 | 0.00% | 76,180 |
| 2025-05-19 | 2025-05-15 | 6.018 | 13,999 | +483 | 0.00% | 84,244 |
| 2025-05-16 | 2025-05-14 | 5.759 | 13,516 | -3,862 | 0.00% | 77,837 |
| 2025-05-14 | 2025-05-12 | 5.780 | 17,378 | -1,449 | 0.00% | 100,438 |
| 2025-05-12 | 2025-05-08 | 5.697 | 18,827 | -482 | 0.00% | 107,253 |
| 2025-05-09 | 2025-05-07 | 5.904 | 19,309 | -483 | 0.00% | 113,998 |
| 2025-05-08 | 2025-05-06 | 5.925 | 19,792 | -965 | 0.00% | 117,260 |
| 2025-05-07 | 2025-05-02 | 6.132 | 20,757 | +3,379 | 0.00% | 127,277 |
| 2025-05-06 | 2025-04-30 | 6.101 | 17,378 | +3,862 | 0.00% | 106,018 |
| 2025-05-02 | 2025-04-29 | 6.235 | 13,516 | +482 | 0.00% | 84,277 |
| 2025-04-30 | 2025-04-28 | 5.800 | 13,034 | +966 | 0.00% | 75,601 |
| 2025-04-28 | 2025-04-24 | 6.049 | 12,068 | +1,448 | 0.00% | 72,998 |
| 2025-04-23 | 2025-04-17 | 5.365 | 10,620 | -1,448 | 0.00% | 56,979 |
| 2025-04-22 | 2025-04-16 | 5.407 | 12,068 | +3,862 | 0.00% | 65,248 |
| 2025-04-11 | 2025-04-09 | 4.941 | 8,206 | +1,448 | 0.00% | 40,543 |
| 2025-04-10 | 2025-04-08 | 4.837 | 6,758 | -1,448 | 0.00% | 32,689 |
| 2025-04-09 | 2025-04-07 | 4.620 | 8,206 | -99,443 | 0.00% | 37,908 |
| 2025-04-08 | 2025-04-03 | 5.386 | 107,649 | +31,860 | 0.01% | 579,799 |
| 2025-04-07 | 2025-04-02 | 5.272 | 75,789 | +70,479 | 0.00% | 399,566 |
| 2025-03-31 | 2025-03-27 | 4.495 | 5,310 | -1,931 | 0.00% | 23,870 |
| 2025-03-27 | 2025-03-25 | 4.133 | 7,241 | +1,931 | 0.00% | 29,925 |
| 2025-03-25 | 2025-03-21 | 4.557 | 5,310 | -5,310 | 0.00% | 24,200 |
| 2025-03-24 | 2025-03-20 | 4.475 | 10,620 | -4,827 | 0.00% | 47,520 |
| 2025-03-21 | 2025-03-19 | 4.568 | 15,447 | -483 | 0.00% | 70,558 |
| 2025-03-12 | 2025-03-10 | 3.667 | 15,930 | +483 | 0.00% | 58,409 |
| 2025-03-11 | 2025-03-07 | 3.470 | 15,447 | +9,654 | 0.00% | 53,599 |
| 2025-03-03 | 2025-02-27 | 3.314 | 5,793 | +483 | 0.00% | 19,201 |
| 2025-02-27 | 2025-02-25 | 3.097 | 5,310 | -966 | 0.00% | 16,445 |
| 2025-02-14 | 2025-02-12 | 2.962 | 6,276 | -5,310 | 0.00% | 18,591 |
| 2025-02-12 | 2025-02-10 | 2.952 | 11,586 | +5,310 | 0.00% | 34,201 |
| 2025-02-10 | 2025-02-06 | 2.838 | 6,276 | -3,379 | 0.00% | 17,811 |
| 2025-01-23 | 2025-01-21 | 2.641 | 9,655 | -8,206 | 0.00% | 25,501 |
| 2025-01-17 | 2025-01-15 | 2.548 | 17,861 | +8,206 | 0.00% | 45,510 |
| 2024-12-20 | 2024-12-18 | 2.817 | 9,655 | -14,964 | 0.00% | 27,201 |
| 2024-12-02 | 2024-11-28 | 3.024 | 24,619 | +3,379 | 0.00% | 74,459 |
| 2024-10-31 | 2024-10-29 | 3.024 | 21,240 | +4,827 | 0.00% | 64,239 |
| 2024-10-17 | 2024-10-15 | 2.766 | 16,413 | -574,933 | 0.00% | 45,390 |
| 2024-10-15 | 2024-10-10 | 3.045 | 591,346 | +1,448 | 0.03% | 1,800,750 |
| 2024-10-14 | 2024-10-09 | 3.024 | 589,898 | +6,758 | 0.03% | 1,784,120 |
| 2024-10-10 | 2024-10-08 | 3.232 | 583,140 | -1,931 | 0.03% | 1,884,481 |
| 2024-10-09 | 2024-10-07 | 4.008 | 585,071 | +1,931 | 0.03% | 2,345,221 |
| 2024-10-04 | 2024-10-02 | 3.314 | 583,140 | +27,999 | 0.03% | 1,932,801 |
| 2024-10-03 | 2024-09-30 | 3.138 | 555,141 | -6,759 | 0.03% | 1,742,249 |
| 2024-10-02 | 2024-09-27 | 2.890 | 561,900 | +6,759 | 0.03% | 1,623,781 |
| 2024-09-04 | 2024-09-02 | 2.413 | 555,141 | -78,686 | 0.03% | 1,339,749 |
| 2024-09-03 | 2024-08-30 | 2.455 | 633,827 | +304,604 | 0.03% | 1,555,906 |
| 2024-08-22 | 2024-08-20 | 2.579 | 329,223 | -5,793 | 0.02% | 849,090 |
| 2024-08-21 | 2024-08-19 | 2.600 | 335,016 | +5,793 | 0.02% | 870,971 |
| 2024-07-05 | 2024-07-03 | 2.424 | 329,223 | +222,539 | 0.02% | 797,940 |
| 2024-06-12 | 2024-06-07 | 2.537 | 106,684 | +9,568 | 0.01% | 270,693 |
| 2024-05-07 | 2024-05-03 | 2.845 | 97,116 | -1,318 | 0.01% | 276,251 |
| 2024-05-06 | 2024-05-02 | 2.856 | 98,434 | -8,789 | 0.01% | 281,120 |
| 2024-05-03 | 2024-04-30 | 2.697 | 107,223 | +80,417 | 0.01% | 289,141 |
| 2024-05-02 | 2024-04-29 | 2.708 | 26,806 | +5,713 | 0.00% | 72,591 |
| 2024-01-25 | 2024-01-23 | 2.617 | 21,093 | -490,412 | 0.00% | 55,200 |
| 2024-01-05 | 2024-01-03 | 2.970 | 511,505 | +125,240 | 0.03% | 1,519,020 |
| 2024-01-02 | 2023-12-28 | 3.129 | 386,265 | +8,788 | 0.02% | 1,208,624 |
| 2023-12-15 | 2023-12-13 | 2.731 | 377,477 | +309,364 | 0.02% | 1,030,801 |
| 2023-12-12 | 2023-12-08 | 2.742 | 68,113 | +57,127 | 0.00% | 186,776 |
| 2023-12-07 | 2023-12-05 | 2.742 | 10,986 | -195,550 | 0.00% | 30,125 |
| 2023-12-01 | 2023-11-29 | 2.901 | 206,536 | -439 | 0.01% | 599,251 |
| 2023-11-08 | 2023-11-06 | 3.584 | 206,975 | +10,107 | 0.01% | 741,825 |
| 2023-11-07 | 2023-11-03 | 3.448 | 196,868 | +5,713 | 0.01% | 678,720 |
| 2023-11-06 | 2023-11-02 | 3.345 | 191,155 | +59,324 | 0.01% | 639,449 |
| 2023-08-17 | 2023-08-15 | 3.300 | 131,831 | +19,775 | 0.01% | 434,999 |
| 2023-08-16 | 2023-08-14 | 3.311 | 112,056 | -79,099 | 0.01% | 371,023 |
| 2023-08-15 | 2023-08-11 | 3.345 | 191,155 | +14,941 | 0.01% | 639,449 |
| 2023-08-11 | 2023-08-09 | 3.470 | 176,214 | +14,062 | 0.01% | 611,524 |
| 2023-08-09 | 2023-08-07 | 3.732 | 162,152 | +43,943 | 0.01% | 605,159 |
| 2023-08-08 | 2023-08-04 | 3.755 | 118,209 | +19,775 | 0.01% | 443,851 |
| 2023-08-01 | 2023-07-28 | 3.846 | 98,434 | +2,197 | 0.01% | 378,560 |
| 2023-07-28 | 2023-07-26 | 3.527 | 96,237 | +14,941 | 0.01% | 339,451 |
| 2023-06-21 | 2023-06-19 | 4.164 | 81,296 | -2,637 | 0.00% | 338,550 |
| 2023-06-20 | 2023-06-16 | 4.130 | 83,933 | +2,637 | 0.00% | 346,667 |
| 2023-06-02 | 2023-05-31 | 3.664 | 81,296 | +4,394 | 0.00% | 297,850 |
| 2023-05-30 | 2023-05-25 | 4.322 | 76,902 | +4,420 | 0.00% | 332,353 |
| 2023-05-22 | 2023-05-18 | 4.913 | 72,482 | -3,728 | 0.00% | 356,126 |
| 2023-05-02 | 2023-04-27 | 4.744 | 76,210 | +1,243 | 0.00% | 361,562 |
| 2023-04-12 | 2023-04-06 | 5.432 | 74,967 | +828 | 0.00% | 407,250 |
| 2023-04-04 | 2023-03-31 | 5.601 | 74,139 | +1,243 | 0.00% | 415,282 |
| 2023-03-29 | 2023-03-27 | 5.565 | 72,896 | +7,455 | 0.00% | 405,680 |
| 2023-03-15 | 2023-03-13 | 6.096 | 65,441 | -1,657 | 0.00% | 398,951 |
| 2023-03-10 | 2023-03-08 | 6.277 | 67,098 | +14,911 | 0.00% | 421,203 |
| 2023-03-09 | 2023-03-07 | 6.603 | 52,187 | +1,657 | 0.00% | 344,610 |
| 2023-03-07 | 2023-03-03 | 7.231 | 50,530 | +2,071 | 0.00% | 365,388 |
| 2023-02-22 | 2023-02-20 | 7.545 | 48,459 | -2,071 | 0.00% | 365,623 |
| 2023-02-16 | 2023-02-14 | 7.642 | 50,530 | -1,657 | 0.00% | 386,128 |
| 2023-02-14 | 2023-02-10 | 7.255 | 52,187 | -828 | 0.00% | 378,630 |
| 2023-02-13 | 2023-02-09 | 6.990 | 53,015 | +2,071 | 0.00% | 370,558 |
| 2023-02-10 | 2023-02-08 | 6.410 | 50,944 | +1,242 | 0.00% | 326,562 |
| 2023-02-08 | 2023-02-06 | 6.615 | 49,702 | +15,325 | 0.00% | 328,801 |
| 2023-02-07 | 2023-02-03 | 6.869 | 34,377 | +4,970 | 0.00% | 236,134 |
| 2023-02-06 | 2023-02-02 | 7.448 | 29,407 | -828 | 0.00% | 219,035 |
| 2023-02-02 | 2023-01-31 | 7.207 | 30,235 | +828 | 0.00% | 217,903 |
| 2023-01-20 | 2023-01-18 | 7.086 | 29,407 | +1,657 | 0.00% | 208,385 |
| 2023-01-16 | 2023-01-12 | 7.267 | 27,750 | +414 | 0.00% | 201,668 |
| 2023-01-13 | 2023-01-11 | 7.545 | 27,336 | +414 | 0.00% | 206,250 |
| 2023-01-12 | 2023-01-10 | 7.919 | 26,922 | +16,153 | 0.00% | 213,201 |
| 2023-01-11 | 2023-01-09 | 8.438 | 10,769 | +414 | 0.00% | 90,872 |
| 2023-01-03 | 2022-12-29 | 7.328 | 10,355 | +829 | 0.00% | 75,878 |
| 2022-12-28 | 2022-12-22 | 7.750 | 9,526 | +1,242 | 0.00% | 73,829 |
| 2022-12-22 | 2022-12-20 | 6.978 | 8,284 | -16,567 | 0.00% | 57,802 |
| 2022-12-21 | 2022-12-19 | 7.195 | 24,851 | +16,153 | 0.00% | 178,800 |
| 2022-12-09 | 2022-12-07 | 6.640 | 8,698 | -414 | 0.00% | 57,751 |
| 2022-12-08 | 2022-12-06 | 6.772 | 9,112 | +414 | 0.00% | 61,710 |
| 2022-11-17 | 2022-11-15 | 4.684 | 8,698 | -37,690 | 0.00% | 40,741 |
| 2022-10-26 | 2022-10-24 | 2.958 | 46,388 | +9,940 | 0.00% | 137,199 |
| 2022-10-17 | 2022-10-13 | 3.054 | 36,448 | +11,183 | 0.00% | 111,320 |
| 2022-10-14 | 2022-10-12 | 3.199 | 25,265 | +1,657 | 0.00% | 80,825 |
| 2022-09-29 | 2022-09-27 | 3.259 | 23,608 | +5,798 | 0.00% | 76,949 |
| 2022-09-28 | 2022-09-26 | 3.054 | 17,810 | +2,485 | 0.00% | 54,396 |
| 2022-09-27 | 2022-09-23 | 3.042 | 15,325 | +6,627 | 0.00% | 46,621 |
| 2022-08-05 | 2022-08-03 | 3.694 | 8,698 | -36,448 | 0.00% | 32,131 |
| 2022-07-12 | 2022-07-08 | 4.793 | 45,146 | -2,899 | 0.00% | 216,366 |
| 2022-05-30 | 2022-05-26 | 4.551 | 48,045 | +3,316 | 0.00% | 218,671 |
| 2022-04-07 | 2022-04-04 | 6.081 | 44,729 | +3,084 | 0.00% | 272,018 |
| 2022-03-30 | 2022-03-28 | 6.535 | 41,645 | -385 | 0.00% | 272,163 |
| 2022-03-21 | 2022-03-17 | 5.381 | 42,030 | +385 | 0.00% | 226,174 |
| 2022-02-11 | 2022-02-09 | 5.394 | 41,645 | -19,665 | 0.00% | 224,642 |
| 2022-02-10 | 2022-02-08 | 5.044 | 61,310 | +19,665 | 0.00% | 309,255 |
| 2022-01-25 | 2022-01-21 | 6.043 | 41,645 | -1,928 | 0.00% | 251,643 |
| 2022-01-20 | 2022-01-18 | 5.744 | 43,573 | +1,928 | 0.00% | 250,298 |
| 2021-12-07 | 2021-12-03 | 8.078 | 41,645 | +386 | 0.00% | 336,424 |
| 2021-11-29 | 2021-11-25 | 10.711 | 41,259 | -3,856 | 0.00% | 441,910 |
| 2021-11-19 | 2021-11-17 | 9.959 | 45,115 | -3,856 | 0.00% | 449,281 |
| 2021-11-15 | 2021-11-11 | 9.129 | 48,971 | +1,157 | 0.00% | 447,041 |
| 2021-11-10 | 2021-11-08 | 9.077 | 47,814 | +11,953 | 0.00% | 433,999 |
| 2021-11-02 | 2021-10-29 | 9.608 | 35,861 | -3,084 | 0.00% | 344,569 |
| 2021-11-01 | 2021-10-28 | 9.725 | 38,945 | +2,699 | 0.00% | 378,746 |
| 2021-10-29 | 2021-10-27 | 10.088 | 36,246 | -2,314 | 0.00% | 365,658 |
| 2021-10-26 | 2021-10-22 | 11.139 | 38,560 | +2,699 | 0.00% | 429,502 |
| 2021-10-25 | 2021-10-21 | 11.190 | 35,861 | +7,327 | 0.00% | 401,300 |
| 2021-10-22 | 2021-10-20 | 11.657 | 28,534 | +3,085 | 0.00% | 332,627 |
| 2021-10-21 | 2021-10-19 | 11.450 | 25,449 | -1,157 | 0.00% | 291,385 |
| 2021-07-30 | 2021-07-28 | 10.996 | 26,606 | +21,979 | 0.00% | 292,557 |
| 2021-07-20 | 2021-07-16 | 12.746 | 4,627 | -386 | 0.00% | 58,978 |
| 2021-07-19 | 2021-07-15 | 13.200 | 5,013 | +1,543 | 0.00% | 66,173 |
| 2021-07-16 | 2021-07-14 | 14.056 | 3,470 | -1,157 | 0.00% | 48,775 |
| 2021-07-12 | 2021-07-08 | 13.667 | 4,627 | -386 | 0.00% | 63,238 |
| 2021-07-09 | 2021-07-07 | 14.264 | 5,013 | +771 | 0.00% | 71,503 |
| 2021-07-08 | 2021-07-06 | 13.563 | 4,242 | +1,543 | 0.00% | 57,536 |
| 2021-07-07 | 2021-07-05 | 13.019 | 2,699 | +385 | 0.00% | 35,138 |
| 2021-07-06 | 2021-07-02 | 14.808 | 2,314 | +386 | 0.00% | 34,266 |
| 2021-07-02 | 2021-06-29 | 15.949 | 1,928 | +771 | 0.00% | 30,750 |
| 2021-06-30 | 2021-06-28 | 18.205 | 1,157 | +386 | 0.00% | 21,064 |
| 2021-06-10 | 2021-06-08 | 20.825 | 771 | +385 | 0.00% | 16,056 |
| 2021-05-28 | 2021-05-26 | 22.392 | 386 | +6 | 0.00% | 8,643 |
| 2021-05-25 | 2021-05-21 | 23.947 | 380 | -759 | 0.00% | 9,100 |
| 2021-05-24 | 2021-05-20 | 25.211 | 1,139 | +759 | 0.00% | 28,716 |
| 2021-05-14 | 2021-05-12 | 23.025 | 380 | -379 | 0.00% | 8,749 |
| 2021-05-13 | 2021-05-11 | 22.708 | 759 | -380 | 0.00% | 17,236 |
| 2021-05-06 | 2021-05-04 | 23.657 | 1,139 | -379 | 0.00% | 26,945 |
| 2021-05-05 | 2021-05-03 | 23.710 | 1,518 | +379 | 0.00% | 35,991 |
| 2021-05-04 | 2021-04-30 | 23.894 | 1,139 | -3,416 | 0.00% | 27,215 |
| 2021-05-03 | 2021-04-29 | 24.447 | 4,555 | -380 | 0.00% | 111,357 |
| 2021-04-29 | 2021-04-27 | 24.711 | 4,935 | +2,278 | 0.00% | 121,947 |
| 2021-04-28 | 2021-04-26 | 24.579 | 2,657 | +2,657 | 0.00% | 65,306 |
| 2021-02-25 | 2021-02-23 | 24.210 | 0 | -2,278 | ||
| 2021-02-04 | 2021-02-02 | 24.790 | 2,278 | -759 | 0.00% | 56,471 |
| 2021-01-22 | 2021-01-20 | 22.656 | 3,037 | -379 | 0.00% | 68,806 |
| 2021-01-20 | 2021-01-18 | 20.996 | 3,416 | -2,278 | 0.00% | 71,723 |
| 2021-01-08 | 2021-01-06 | 20.443 | 5,694 | +2,278 | 0.00% | 116,402 |
| 2021-01-07 | 2021-01-05 | 20.812 | 3,416 | +2,277 | 0.00% | 71,093 |
| 2021-01-04 | 2020-12-29 | 22.788 | 1,139 | +759 | 0.00% | 25,955 |
| 2020-10-14 | 2020-10-09 | 20.627 | 380 | -1,518 | 0.00% | 7,838 |
| 2020-09-29 | 2020-09-25 | 21.681 | 1,898 | -1,898 | 0.00% | 41,151 |
| 2020-09-28 | 2020-09-24 | 22.287 | 3,796 | -759 | 0.00% | 84,601 |
| 2020-09-25 | 2020-09-23 | 22.761 | 4,555 | -380 | 0.00% | 103,677 |
| 2020-09-23 | 2020-09-21 | 23.631 | 4,935 | -1,138 | 0.00% | 116,617 |
| 2020-09-22 | 2020-09-18 | 23.314 | 6,073 | +379 | 0.00% | 141,588 |
| 2020-09-21 | 2020-09-17 | 22.893 | 5,694 | +380 | 0.00% | 130,352 |
| 2020-09-18 | 2020-09-16 | 22.919 | 5,314 | +379 | 0.00% | 121,793 |
| 2020-09-17 | 2020-09-15 | 23.604 | 4,935 | +4,176 | 0.00% | 116,487 |
| 2020-09-16 | 2020-09-14 | 23.156 | 759 | +379 | 0.00% | 17,576 |
| 2020-09-07 | 2020-09-03 | 23.025 | 380 | +380 | 0.00% | 8,749 |
| 2020-09-02 | 2020-08-31 | 22.550 | 0 | -3,037 | ||
| 2020-08-27 | 2020-08-25 | 22.129 | 3,037 | -759 | 0.00% | 67,206 |
| 2020-08-25 | 2020-08-21 | 22.656 | 3,796 | +2,278 | 0.00% | 86,001 |
| 2020-08-20 | 2020-08-18 | 22.946 | 1,518 | -1,519 | 0.00% | 34,831 |
| 2020-08-19 | 2020-08-17 | 22.050 | 3,037 | +3,037 | 0.00% | 66,966 |
| 2020-07-29 | 2020-07-27 | 25.027 | 0 | -759 | ||
| 2020-07-28 | 2020-07-24 | 24.605 | 759 | +759 | 0.00% | 18,675 |
| 2020-07-23 | 2020-07-21 | 25.211 | 0 | -380 | ||
| 2020-07-22 | 2020-07-20 | 24.790 | 380 | -1,138 | 0.00% | 9,420 |
| 2020-07-21 | 2020-07-17 | 24.395 | 1,518 | +1,518 | 0.00% | 37,031 |
| 2020-07-20 | 2020-07-16 | 22.208 | 0 | -380 | ||
| 2020-07-17 | 2020-07-15 | 23.736 | 380 | -1,138 | 0.00% | 9,020 |
| 2020-07-16 | 2020-07-14 | 23.025 | 1,518 | -760 | 0.00% | 34,951 |
| 2020-07-13 | 2020-07-09 | 20.680 | 2,278 | +380 | 0.00% | 47,109 |
| 2020-07-10 | 2020-07-08 | 19.784 | 1,898 | -380 | 0.00% | 37,551 |
| 2020-07-02 | 2020-06-29 | 17.650 | 2,278 | +380 | 0.00% | 40,208 |
| 2020-06-22 | 2020-06-18 | 19.732 | 1,898 | -759 | 0.00% | 37,451 |
| 2020-06-18 | 2020-06-16 | 20.179 | 2,657 | -380 | 0.00% | 53,617 |
| 2020-06-17 | 2020-06-15 | 18.994 | 3,037 | +759 | 0.00% | 57,685 |
| 2020-06-11 | 2020-06-09 | 19.969 | 2,278 | -1,518 | 0.00% | 45,489 |
| 2020-06-10 | 2020-06-08 | 19.547 | 3,796 | +1,518 | 0.00% | 74,201 |
| 2020-06-09 | 2020-06-05 | 20.417 | 2,278 | -1,518 | 0.00% | 46,509 |
| 2020-06-04 | 2020-06-02 | 20.943 | 3,796 | +380 | 0.00% | 79,501 |
| 2020-06-03 | 2020-06-01 | 20.390 | 3,416 | +1,518 | 0.00% | 69,653 |
| 2020-05-29 | 2020-05-27 | 20.305 | 1,898 | +27 | 0.00% | 38,539 |
| 2020-05-19 | 2020-05-15 | 19.156 | 1,871 | -749 | 0.00% | 35,841 |
| 2020-04-28 | 2020-04-24 | 17.313 | 2,620 | +749 | 0.00% | 45,359 |
| 2020-04-17 | 2020-04-15 | 17.446 | 1,871 | -375 | 0.00% | 32,642 |
| 2020-04-06 | 2020-04-02 | 15.469 | 2,246 | -374 | 0.00% | 34,744 |
| 2020-04-03 | 2020-04-01 | 15.870 | 2,620 | +374 | 0.00% | 41,579 |
| 2020-03-23 | 2020-03-19 | 15.229 | 2,246 | -374 | 0.00% | 34,204 |
| 2020-03-16 | 2020-03-12 | 18.675 | 2,620 | -749 | 0.00% | 48,929 |
| 2020-03-09 | 2020-03-05 | 20.973 | 3,369 | +749 | 0.00% | 70,658 |
| 2020-02-17 | 2020-02-13 | 21.774 | 2,620 | -374 | 0.00% | 57,049 |
| 2020-02-14 | 2020-02-12 | 21.347 | 2,994 | -749 | 0.00% | 63,913 |
| 2020-02-07 | 2020-02-05 | 20.572 | 3,743 | +374 | 0.00% | 77,001 |
| 2020-02-05 | 2020-02-03 | 18.889 | 3,369 | +749 | 0.00% | 63,637 |
| 2020-02-04 | 2020-01-31 | 19.423 | 2,620 | -374 | 0.00% | 50,889 |
| 2020-01-30 | 2020-01-24 | 21.187 | 2,994 | -749 | 0.00% | 63,433 |
| 2020-01-21 | 2020-01-17 | 23.164 | 3,743 | +749 | 0.00% | 86,701 |
| 2020-01-09 | 2020-01-07 | 21.267 | 2,994 | -1,123 | 0.00% | 63,673 |
| 2019-12-18 | 2019-12-16 | 20.358 | 4,117 | -375 | 0.00% | 83,815 |
| 2019-12-16 | 2019-12-12 | 20.866 | 4,492 | +749 | 0.00% | 93,730 |
| 2019-12-13 | 2019-12-11 | 21.053 | 3,743 | -749 | 0.00% | 78,801 |
| 2019-12-10 | 2019-12-06 | 20.278 | 4,492 | +1,498 | 0.00% | 91,090 |
| 2019-12-05 | 2019-12-03 | 20.038 | 2,994 | +748 | 0.00% | 59,993 |
| 2019-12-04 | 2019-12-02 | 19.210 | 2,246 | -1,123 | 0.00% | 43,145 |
| 2019-11-29 | 2019-11-27 | 21.240 | 3,369 | +1,123 | 0.00% | 71,558 |
| 2019-11-14 | 2019-11-12 | 22.175 | 2,246 | +375 | 0.00% | 49,805 |
| 2019-11-07 | 2019-11-05 | 22.522 | 1,871 | -375 | 0.00% | 42,139 |
| 2019-11-01 | 2019-10-30 | 22.763 | 2,246 | +1,872 | 0.00% | 51,125 |
| 2019-10-30 | 2019-10-28 | 22.095 | 374 | +374 | 0.00% | 8,264 |
| 2019-09-20 | 2019-09-18 | 19.717 | 0 | -1,497 | ||
| 2019-09-11 | 2019-09-09 | 19.877 | 1,497 | +1,497 | 0.00% | 29,757 |
| 2019-09-02 | 2019-08-29 | 18.782 | 0 | -374 | ||
| 2019-08-30 | 2019-08-28 | 19.263 | 374 | +374 | 0.00% | 7,204 |
| 2019-06-14 | 2019-06-12 | 13.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy