History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 157,000 | +0 | 0.01% | 1,091,150 |
| 2025-10-13 | 2025-10-09 | 7.050 | 157,000 | +0 | 0.01% | 1,106,850 |
| 2025-10-10 | 2025-10-08 | 7.010 | 157,000 | +4,500 | 0.01% | 1,100,570 |
| 2025-10-08 | 2025-10-03 | 7.270 | 152,500 | +500 | 0.01% | 1,108,675 |
| 2025-10-06 | 2025-10-02 | 7.340 | 152,000 | +8,500 | 0.01% | 1,115,680 |
| 2025-10-03 | 2025-09-30 | 7.640 | 143,500 | +8,500 | 0.01% | 1,096,340 |
| 2025-10-02 | 2025-09-29 | 7.470 | 135,000 | +5,000 | 0.01% | 1,008,450 |
| 2025-09-30 | 2025-09-26 | 6.930 | 130,000 | -4,500 | 0.01% | 900,900 |
| 2025-09-29 | 2025-09-25 | 7.080 | 134,500 | -5,500 | 0.01% | 952,260 |
| 2025-09-26 | 2025-09-24 | 6.950 | 140,000 | -4,000 | 0.01% | 973,000 |
| 2025-09-25 | 2025-09-23 | 6.970 | 144,000 | -12,000 | 0.01% | 1,003,680 |
| 2025-09-24 | 2025-09-22 | 7.140 | 156,000 | +3,000 | 0.01% | 1,113,840 |
| 2025-09-23 | 2025-09-19 | 7.100 | 153,000 | -1,000 | 0.01% | 1,086,300 |
| 2025-09-22 | 2025-09-18 | 7.230 | 154,000 | +2,000 | 0.01% | 1,113,420 |
| 2025-09-18 | 2025-09-16 | 7.330 | 152,000 | -8,500 | 0.01% | 1,114,160 |
| 2025-09-17 | 2025-09-15 | 7.580 | 160,500 | +3,000 | 0.01% | 1,216,590 |
| 2025-09-16 | 2025-09-12 | 7.390 | 157,500 | -1,000 | 0.01% | 1,163,925 |
| 2025-09-15 | 2025-09-11 | 7.300 | 158,500 | +2,000 | 0.01% | 1,157,050 |
| 2025-09-12 | 2025-09-10 | 7.220 | 156,500 | -13,000 | 0.01% | 1,129,930 |
| 2025-09-11 | 2025-09-09 | 7.420 | 169,500 | -11,000 | 0.01% | 1,257,690 |
| 2025-09-10 | 2025-09-08 | 7.740 | 180,500 | -500 | 0.01% | 1,397,070 |
| 2025-09-09 | 2025-09-05 | 7.970 | 181,000 | +500 | 0.01% | 1,442,570 |
| 2025-09-08 | 2025-09-04 | 7.700 | 180,500 | -2,000 | 0.01% | 1,389,850 |
| 2025-09-05 | 2025-09-03 | 7.800 | 182,500 | +6,500 | 0.01% | 1,423,500 |
| 2025-09-04 | 2025-09-02 | 7.900 | 176,000 | +16,000 | 0.01% | 1,390,400 |
| 2025-09-02 | 2025-08-29 | 8.060 | 160,000 | -3,000 | 0.01% | 1,289,600 |
| 2025-09-01 | 2025-08-28 | 7.810 | 163,000 | +2,000 | 0.01% | 1,273,030 |
| 2025-08-29 | 2025-08-27 | 8.080 | 161,000 | +3,000 | 0.01% | 1,300,880 |
| 2025-08-28 | 2025-08-26 | 8.490 | 158,000 | -4,500 | 0.01% | 1,341,420 |
| 2025-08-27 | 2025-08-25 | 8.050 | 162,500 | +1,500 | 0.01% | 1,308,125 |
| 2025-08-26 | 2025-08-22 | 8.130 | 161,000 | +4,500 | 0.01% | 1,308,930 |
| 2025-08-22 | 2025-08-20 | 8.450 | 156,500 | -375,500 | 0.01% | 1,322,425 |
| 2025-08-21 | 2025-08-19 | 8.440 | 532,000 | -30,500 | 0.02% | 4,490,080 |
| 2025-08-20 | 2025-08-18 | 8.290 | 562,500 | -19,000 | 0.03% | 4,663,125 |
| 2025-08-19 | 2025-08-15 | 8.190 | 581,500 | -121,000 | 0.03% | 4,762,485 |
| 2025-08-18 | 2025-08-14 | 8.260 | 702,500 | -78,500 | 0.03% | 5,802,650 |
| 2025-08-15 | 2025-08-13 | 8.600 | 781,000 | -118,000 | 0.04% | 6,716,600 |
| 2025-08-14 | 2025-08-12 | 8.900 | 899,000 | -23,000 | 0.04% | 8,001,100 |
| 2025-08-13 | 2025-08-11 | 9.050 | 922,000 | +7,500 | 0.04% | 8,344,100 |
| 2025-08-12 | 2025-08-08 | 8.470 | 914,500 | -6,500 | 0.04% | 7,745,815 |
| 2025-08-11 | 2025-08-07 | 8.750 | 921,000 | -3,000 | 0.04% | 8,058,750 |
| 2025-08-08 | 2025-08-06 | 8.780 | 924,000 | +27,500 | 0.04% | 8,112,720 |
| 2025-08-07 | 2025-08-05 | 8.490 | 896,500 | -310,000 | 0.04% | 7,611,285 |
| 2025-08-05 | 2025-08-01 | 8.040 | 1,206,500 | -6,000 | 0.05% | 9,700,260 |
| 2025-08-04 | 2025-07-31 | 8.150 | 1,212,500 | -3,000 | 0.05% | 9,881,875 |
| 2025-08-01 | 2025-07-30 | 7.980 | 1,215,500 | -20,500 | 0.06% | 9,699,690 |
| 2025-07-31 | 2025-07-29 | 7.840 | 1,236,000 | +2,000 | 0.06% | 9,690,240 |
| 2025-07-29 | 2025-07-25 | 7.840 | 1,234,000 | +41,000 | 0.06% | 9,674,560 |
| 2025-07-28 | 2025-07-24 | 7.930 | 1,193,000 | +9,000 | 0.05% | 9,460,490 |
| 2025-07-24 | 2025-07-22 | 7.490 | 1,184,000 | -6,000 | 0.05% | 8,868,160 |
| 2025-07-22 | 2025-07-18 | 7.370 | 1,190,000 | -5,500 | 0.05% | 8,770,300 |
| 2025-07-21 | 2025-07-17 | 7.260 | 1,195,500 | +27,000 | 0.05% | 8,679,330 |
| 2025-07-17 | 2025-07-15 | 6.790 | 1,168,500 | -28,000 | 0.05% | 7,934,115 |
| 2025-07-16 | 2025-07-14 | 6.710 | 1,196,500 | -2,500 | 0.05% | 8,028,515 |
| 2025-07-15 | 2025-07-11 | 6.680 | 1,199,000 | +3,000 | 0.05% | 8,009,320 |
| 2025-07-14 | 2025-07-10 | 6.880 | 1,196,000 | -106,000 | 0.05% | 8,228,480 |
| 2025-07-11 | 2025-07-09 | 6.930 | 1,302,000 | +1,000 | 0.06% | 9,022,860 |
| 2025-07-10 | 2025-07-08 | 6.690 | 1,301,000 | +8,000 | 0.06% | 8,703,690 |
| 2025-07-08 | 2025-07-04 | 6.390 | 1,293,000 | +500 | 0.06% | 8,262,270 |
| 2025-07-03 | 2025-06-30 | 6.680 | 1,292,500 | +1,000 | 0.06% | 8,633,900 |
| 2025-06-30 | 2025-06-26 | 6.740 | 1,291,500 | -3,500 | 0.06% | 8,704,710 |
| 2025-06-27 | 2025-06-25 | 6.440 | 1,295,000 | +60,000 | 0.06% | 8,339,800 |
| 2025-06-25 | 2025-06-23 | 6.230 | 1,235,000 | +500 | 0.06% | 7,694,050 |
| 2025-06-23 | 2025-06-19 | 6.150 | 1,234,500 | -1,000 | 0.06% | 7,592,175 |
| 2025-06-20 | 2025-06-18 | 6.200 | 1,235,500 | -10,000 | 0.06% | 7,660,100 |
| 2025-06-18 | 2025-06-16 | 6.530 | 1,245,500 | -500 | 0.06% | 8,133,115 |
| 2025-06-17 | 2025-06-13 | 6.490 | 1,246,000 | -24,500 | 0.06% | 8,086,540 |
| 2025-06-16 | 2025-06-12 | 6.640 | 1,270,500 | +31,500 | 0.06% | 8,436,120 |
| 2025-06-13 | 2025-06-11 | 6.370 | 1,239,000 | +2,500 | 0.06% | 7,892,430 |
| 2025-06-12 | 2025-06-10 | 6.390 | 1,236,500 | +1,000 | 0.06% | 7,901,235 |
| 2025-06-11 | 2025-06-09 | 6.520 | 1,235,500 | +1,500 | 0.06% | 8,055,460 |
| 2025-06-10 | 2025-06-06 | 6.580 | 1,234,000 | -1,500 | 0.06% | 8,119,720 |
| 2025-06-09 | 2025-06-05 | 6.560 | 1,235,500 | -500 | 0.06% | 8,104,880 |
| 2025-06-06 | 2025-06-04 | 6.860 | 1,236,000 | +3,500 | 0.06% | 8,478,960 |
| 2025-06-05 | 2025-06-03 | 6.600 | 1,232,500 | -3,000 | 0.06% | 8,134,500 |
| 2025-06-04 | 2025-06-02 | 6.590 | 1,235,500 | -3,000 | 0.06% | 8,141,945 |
| 2025-06-03 | 2025-05-30 | 6.290 | 1,238,500 | -10,000 | 0.06% | 7,790,165 |
| 2025-06-02 | 2025-05-29 | 6.598 | 1,248,500 | +1,000 | 0.06% | 8,237,441 |
| 2025-05-30 | 2025-05-28 | 6.650 | 1,247,500 | +59,980 | 0.06% | 8,295,449 |
| 2025-05-29 | 2025-05-27 | 6.898 | 1,187,520 | -13,999 | 0.06% | 8,191,803 |
| 2025-05-28 | 2025-05-26 | 6.525 | 1,201,519 | +21,723 | 0.06% | 7,840,351 |
| 2025-05-27 | 2025-05-23 | 6.349 | 1,179,796 | -483 | 0.06% | 7,490,861 |
| 2025-05-26 | 2025-05-22 | 6.411 | 1,180,279 | -9,172 | 0.06% | 7,567,277 |
| 2025-05-23 | 2025-05-21 | 6.142 | 1,189,451 | +966 | 0.06% | 7,305,763 |
| 2025-05-22 | 2025-05-20 | 6.018 | 1,188,485 | -1,448 | 0.06% | 7,152,109 |
| 2025-05-21 | 2025-05-19 | 6.070 | 1,189,933 | +965 | 0.06% | 7,222,448 |
| 2025-05-19 | 2025-05-15 | 6.018 | 1,188,968 | -4,827 | 0.06% | 7,155,016 |
| 2025-05-15 | 2025-05-13 | 5.842 | 1,193,795 | +2,896 | 0.06% | 6,973,859 |
| 2025-05-13 | 2025-05-09 | 5.821 | 1,190,899 | +3,379 | 0.06% | 6,932,271 |
| 2025-05-12 | 2025-05-08 | 5.697 | 1,187,520 | -7,723 | 0.06% | 6,765,002 |
| 2025-05-09 | 2025-05-07 | 5.904 | 1,195,243 | -2,897 | 0.06% | 7,056,598 |
| 2025-05-08 | 2025-05-06 | 5.925 | 1,198,140 | -8,689 | 0.06% | 7,098,522 |
| 2025-05-07 | 2025-05-02 | 6.132 | 1,206,829 | +6,276 | 0.06% | 7,400,001 |
| 2025-05-06 | 2025-04-30 | 6.101 | 1,200,553 | +21,240 | 0.06% | 7,324,213 |
| 2025-05-02 | 2025-04-29 | 6.235 | 1,179,313 | +7,724 | 0.06% | 7,353,429 |
| 2025-04-30 | 2025-04-28 | 5.800 | 1,171,589 | +5,792 | 0.06% | 6,795,597 |
| 2025-04-29 | 2025-04-25 | 5.894 | 1,165,797 | +10,620 | 0.06% | 6,870,677 |
| 2025-04-28 | 2025-04-24 | 6.049 | 1,155,177 | +1,931 | 0.05% | 6,987,562 |
| 2025-04-25 | 2025-04-23 | 6.184 | 1,153,246 | -6,275 | 0.05% | 7,131,167 |
| 2025-04-24 | 2025-04-22 | 5.728 | 1,159,521 | +5,310 | 0.06% | 6,641,529 |
| 2025-04-23 | 2025-04-17 | 5.365 | 1,154,211 | -966 | 0.05% | 6,192,689 |
| 2025-04-22 | 2025-04-16 | 5.407 | 1,155,177 | -4,344 | 0.05% | 6,245,732 |
| 2025-04-17 | 2025-04-15 | 5.386 | 1,159,521 | +41,515 | 0.06% | 6,245,199 |
| 2025-04-16 | 2025-04-14 | 5.241 | 1,118,006 | -4,828 | 0.05% | 5,859,479 |
| 2025-04-15 | 2025-04-11 | 5.137 | 1,122,834 | -4,827 | 0.05% | 5,768,482 |
| 2025-04-14 | 2025-04-10 | 5.003 | 1,127,661 | +830,781 | 0.05% | 5,641,440 |
| 2025-04-11 | 2025-04-09 | 4.941 | 296,880 | +483 | 0.01% | 1,466,775 |
| 2025-04-10 | 2025-04-08 | 4.837 | 296,397 | -1,448 | 0.01% | 1,433,689 |
| 2025-04-09 | 2025-04-07 | 4.620 | 297,845 | -1,070,699 | 0.01% | 1,375,908 |
| 2025-04-08 | 2025-04-03 | 5.386 | 1,368,544 | +10,620 | 0.06% | 7,371,000 |
| 2025-04-07 | 2025-04-02 | 5.272 | 1,357,924 | -10,620 | 0.06% | 7,159,086 |
| 2025-04-03 | 2025-04-01 | 5.106 | 1,368,544 | -19,792 | 0.06% | 6,988,275 |
| 2025-04-02 | 2025-03-31 | 5.220 | 1,388,336 | -290,122 | 0.07% | 7,247,520 |
| 2025-04-01 | 2025-03-28 | 5.003 | 1,678,458 | +1,139,247 | 0.08% | 8,396,957 |
| 2025-03-31 | 2025-03-27 | 4.495 | 539,211 | +291,570 | 0.03% | 2,423,889 |
| 2025-03-27 | 2025-03-25 | 4.133 | 247,641 | -146,751 | 0.01% | 1,023,434 |
| 2025-03-26 | 2025-03-24 | 4.433 | 394,392 | -23,654 | 0.02% | 1,748,381 |
| 2025-03-25 | 2025-03-21 | 4.557 | 418,046 | -23,653 | 0.02% | 1,905,202 |
| 2025-03-24 | 2025-03-20 | 4.475 | 441,699 | -53,584 | 0.02% | 1,976,398 |
| 2025-03-21 | 2025-03-19 | 4.568 | 495,283 | -39,584 | 0.02% | 2,262,332 |
| 2025-03-20 | 2025-03-18 | 4.319 | 534,867 | +1,931 | 0.03% | 2,310,182 |
| 2025-03-19 | 2025-03-17 | 4.309 | 532,936 | -31,860 | 0.03% | 2,296,322 |
| 2025-03-18 | 2025-03-14 | 3.832 | 564,796 | +4,345 | 0.03% | 2,164,500 |
| 2025-03-17 | 2025-03-13 | 3.646 | 560,451 | -116,821 | 0.03% | 2,043,359 |
| 2025-03-14 | 2025-03-12 | 3.646 | 677,272 | -246,676 | 0.03% | 2,469,279 |
| 2025-03-13 | 2025-03-11 | 3.698 | 923,948 | +6,275 | 0.04% | 3,416,489 |
| 2025-03-12 | 2025-03-10 | 3.667 | 917,673 | +28,481 | 0.04% | 3,364,771 |
| 2025-03-11 | 2025-03-07 | 3.470 | 889,192 | +19,792 | 0.04% | 3,085,352 |
| 2025-03-10 | 2025-03-06 | 3.356 | 869,400 | +5,793 | 0.04% | 2,917,622 |
| 2025-03-07 | 2025-03-05 | 3.346 | 863,607 | +60,342 | 0.04% | 2,889,236 |
| 2025-03-06 | 2025-03-04 | 3.377 | 803,265 | +96,546 | 0.04% | 2,712,319 |
| 2025-03-05 | 2025-03-03 | 3.314 | 706,719 | +96,546 | 0.03% | 2,342,400 |
| 2025-03-04 | 2025-02-28 | 3.190 | 610,173 | +63,238 | 0.03% | 1,946,561 |
| 2025-03-03 | 2025-02-27 | 3.314 | 546,935 | +192,610 | 0.03% | 1,812,800 |
| 2025-02-28 | 2025-02-26 | 3.149 | 354,325 | -2,896 | 0.02% | 1,115,680 |
| 2025-02-27 | 2025-02-25 | 3.097 | 357,221 | -2,414 | 0.02% | 1,106,299 |
| 2025-02-25 | 2025-02-21 | 2.869 | 359,635 | +1,931 | 0.02% | 1,031,825 |
| 2025-02-19 | 2025-02-17 | 2.848 | 357,704 | -6,276 | 0.02% | 1,018,875 |
| 2025-02-18 | 2025-02-14 | 2.890 | 363,980 | +6,276 | 0.02% | 1,051,831 |
| 2025-02-13 | 2025-02-11 | 2.869 | 357,704 | -1,448 | 0.02% | 1,026,285 |
| 2025-02-12 | 2025-02-10 | 2.952 | 359,152 | +2,413 | 0.02% | 1,060,199 |
| 2025-02-05 | 2025-02-03 | 2.652 | 356,739 | +2,414 | 0.02% | 945,921 |
| 2025-01-14 | 2025-01-10 | 2.527 | 354,325 | +20,275 | 0.02% | 895,480 |
| 2025-01-09 | 2025-01-07 | 2.662 | 334,050 | +965 | 0.02% | 889,219 |
| 2024-12-30 | 2024-12-24 | 2.797 | 333,085 | -483 | 0.02% | 931,501 |
| 2024-12-23 | 2024-12-19 | 2.786 | 333,568 | -482 | 0.02% | 929,396 |
| 2024-12-12 | 2024-12-10 | 2.952 | 334,050 | -5,310 | 0.02% | 986,099 |
| 2024-12-11 | 2024-12-09 | 3.056 | 339,360 | +482 | 0.02% | 1,036,924 |
| 2024-12-04 | 2024-12-02 | 2.973 | 338,878 | +483 | 0.02% | 1,007,371 |
| 2024-12-03 | 2024-11-29 | 2.983 | 338,395 | -1,448 | 0.02% | 1,009,441 |
| 2024-11-22 | 2024-11-20 | 2.962 | 339,843 | +14,482 | 0.02% | 1,006,720 |
| 2024-11-21 | 2024-11-19 | 2.911 | 325,361 | +3,379 | 0.02% | 946,970 |
| 2024-11-19 | 2024-11-15 | 2.921 | 321,982 | -27,998 | 0.02% | 940,470 |
| 2024-11-18 | 2024-11-14 | 3.004 | 349,980 | -1,931 | 0.02% | 1,051,249 |
| 2024-11-15 | 2024-11-13 | 2.983 | 351,911 | +3,862 | 0.02% | 1,049,759 |
| 2024-11-14 | 2024-11-12 | 3.056 | 348,049 | +4,344 | 0.02% | 1,063,474 |
| 2024-11-11 | 2024-11-07 | 3.314 | 343,705 | -144,819 | 0.02% | 1,139,200 |
| 2024-11-01 | 2024-10-30 | 2.993 | 488,524 | -10,138 | 0.02% | 1,462,339 |
| 2024-10-25 | 2024-10-23 | 2.993 | 498,662 | -5,310 | 0.02% | 1,492,686 |
| 2024-10-24 | 2024-10-22 | 2.942 | 503,972 | +6,758 | 0.02% | 1,482,481 |
| 2024-10-22 | 2024-10-18 | 2.952 | 497,214 | +48,274 | 0.02% | 1,467,751 |
| 2024-10-16 | 2024-10-14 | 2.911 | 448,940 | +26,550 | 0.02% | 1,306,649 |
| 2024-10-14 | 2024-10-09 | 3.024 | 422,390 | +18,826 | 0.02% | 1,277,500 |
| 2024-10-10 | 2024-10-08 | 3.232 | 403,564 | +47,308 | 0.02% | 1,304,161 |
| 2024-10-09 | 2024-10-07 | 4.008 | 356,256 | -53,583 | 0.02% | 1,428,030 |
| 2024-10-08 | 2024-10-04 | 3.356 | 409,839 | -1,448 | 0.02% | 1,375,380 |
| 2024-10-07 | 2024-10-03 | 3.180 | 411,287 | +1,448 | 0.02% | 1,307,819 |
| 2024-10-04 | 2024-10-02 | 3.314 | 409,839 | +11,585 | 0.02% | 1,358,400 |
| 2024-10-03 | 2024-09-30 | 3.138 | 398,254 | -965 | 0.02% | 1,249,876 |
| 2024-10-02 | 2024-09-27 | 2.890 | 399,219 | +114,890 | 0.02% | 1,153,665 |
| 2024-09-30 | 2024-09-26 | 2.641 | 284,329 | +966 | 0.01% | 750,975 |
| 2024-09-26 | 2024-09-24 | 2.403 | 283,363 | +1,448 | 0.01% | 680,919 |
| 2024-09-24 | 2024-09-20 | 2.413 | 281,915 | +483 | 0.01% | 680,359 |
| 2024-09-23 | 2024-09-19 | 2.362 | 281,432 | +482 | 0.01% | 664,619 |
| 2024-09-19 | 2024-09-16 | 2.351 | 280,950 | +483 | 0.01% | 660,571 |
| 2024-09-13 | 2024-09-11 | 2.372 | 280,467 | +483 | 0.01% | 665,245 |
| 2024-09-11 | 2024-09-09 | 2.382 | 279,984 | +482 | 0.01% | 666,999 |
| 2024-09-09 | 2024-09-04 | 2.362 | 279,502 | +1,449 | 0.01% | 660,061 |
| 2024-09-05 | 2024-09-03 | 2.403 | 278,053 | +482 | 0.01% | 668,159 |
| 2024-09-03 | 2024-08-30 | 2.455 | 277,571 | +27,516 | 0.01% | 681,376 |
| 2024-08-30 | 2024-08-28 | 2.413 | 250,055 | +966 | 0.01% | 603,470 |
| 2024-08-28 | 2024-08-26 | 2.465 | 249,089 | -2,897 | 0.01% | 614,039 |
| 2024-08-27 | 2024-08-23 | 2.351 | 251,986 | +4,345 | 0.01% | 592,470 |
| 2024-08-26 | 2024-08-22 | 2.413 | 247,641 | +5,792 | 0.01% | 597,644 |
| 2024-08-16 | 2024-08-14 | 2.475 | 241,849 | -15,447 | 0.01% | 598,696 |
| 2024-08-12 | 2024-08-08 | 2.589 | 257,296 | -3,862 | 0.01% | 666,250 |
| 2024-08-09 | 2024-08-07 | 2.662 | 261,158 | +3,862 | 0.01% | 695,186 |
| 2024-08-08 | 2024-08-06 | 2.610 | 257,296 | -1,931 | 0.01% | 671,580 |
| 2024-08-07 | 2024-08-05 | 2.475 | 259,227 | -2,896 | 0.01% | 641,715 |
| 2024-08-01 | 2024-07-30 | 2.444 | 262,123 | -18,827 | 0.01% | 640,739 |
| 2024-07-29 | 2024-07-25 | 2.424 | 280,950 | -482 | 0.01% | 680,941 |
| 2024-07-05 | 2024-07-03 | 2.424 | 281,432 | -966 | 0.01% | 682,109 |
| 2024-06-25 | 2024-06-21 | 2.237 | 282,398 | -483 | 0.01% | 631,800 |
| 2024-06-18 | 2024-06-14 | 2.175 | 282,881 | +483 | 0.01% | 615,301 |
| 2024-06-13 | 2024-06-11 | 2.537 | 282,398 | +12,551 | 0.01% | 716,539 |
| 2024-06-12 | 2024-06-07 | 2.537 | 269,847 | +24,202 | 0.01% | 684,693 |
| 2024-06-11 | 2024-06-06 | 2.537 | 245,645 | +878 | 0.01% | 623,284 |
| 2024-06-04 | 2024-05-31 | 2.617 | 244,767 | +27,246 | 0.01% | 640,551 |
| 2024-05-31 | 2024-05-29 | 2.685 | 217,521 | -440 | 0.01% | 584,099 |
| 2024-05-29 | 2024-05-27 | 2.776 | 217,961 | -7,031 | 0.01% | 605,120 |
| 2024-05-28 | 2024-05-24 | 2.708 | 224,992 | +879 | 0.01% | 609,280 |
| 2024-05-24 | 2024-05-22 | 2.981 | 224,113 | -2,637 | 0.01% | 668,100 |
| 2024-05-22 | 2024-05-20 | 3.015 | 226,750 | +7,471 | 0.01% | 683,701 |
| 2024-05-17 | 2024-05-14 | 3.027 | 219,279 | -440 | 0.01% | 663,669 |
| 2024-05-14 | 2024-05-10 | 2.981 | 219,719 | -1,757 | 0.01% | 655,001 |
| 2024-04-24 | 2024-04-22 | 2.492 | 221,476 | -4,395 | 0.01% | 551,879 |
| 2024-04-23 | 2024-04-19 | 2.526 | 225,871 | -38,670 | 0.01% | 570,541 |
| 2024-04-18 | 2024-04-16 | 2.606 | 264,541 | +14,062 | 0.01% | 689,289 |
| 2024-04-17 | 2024-04-15 | 2.674 | 250,479 | +439 | 0.01% | 669,749 |
| 2024-04-05 | 2024-04-02 | 2.788 | 250,040 | -6,152 | 0.01% | 697,026 |
| 2024-04-03 | 2024-03-28 | 2.731 | 256,192 | -8,789 | 0.01% | 699,600 |
| 2024-03-21 | 2024-03-19 | 2.708 | 264,981 | +11,426 | 0.01% | 717,571 |
| 2024-03-20 | 2024-03-18 | 2.867 | 253,555 | +15,819 | 0.01% | 727,019 |
| 2024-03-18 | 2024-03-14 | 2.833 | 237,736 | -1,318 | 0.01% | 673,546 |
| 2024-03-14 | 2024-03-12 | 2.970 | 239,054 | -7,470 | 0.01% | 709,920 |
| 2024-03-06 | 2024-03-04 | 2.970 | 246,524 | +439 | 0.01% | 732,104 |
| 2024-03-05 | 2024-03-01 | 3.015 | 246,085 | +2,197 | 0.01% | 742,000 |
| 2024-03-01 | 2024-02-28 | 2.958 | 243,888 | -8,788 | 0.01% | 721,501 |
| 2024-02-29 | 2024-02-27 | 3.061 | 252,676 | -440 | 0.01% | 773,374 |
| 2024-02-28 | 2024-02-26 | 3.038 | 253,116 | -38,670 | 0.01% | 768,960 |
| 2024-02-27 | 2024-02-23 | 2.981 | 291,786 | +439 | 0.02% | 869,839 |
| 2024-02-26 | 2024-02-22 | 3.027 | 291,347 | +18,017 | 0.02% | 881,790 |
| 2024-02-23 | 2024-02-21 | 2.901 | 273,330 | -879 | 0.01% | 793,050 |
| 2024-02-22 | 2024-02-20 | 2.765 | 274,209 | +440 | 0.01% | 758,160 |
| 2024-02-21 | 2024-02-19 | 2.640 | 273,769 | +8,788 | 0.01% | 722,679 |
| 2024-02-01 | 2024-01-30 | 2.640 | 264,981 | -8,788 | 0.01% | 699,481 |
| 2024-01-24 | 2024-01-22 | 2.503 | 273,769 | +3,955 | 0.01% | 685,299 |
| 2024-01-22 | 2024-01-18 | 2.719 | 269,814 | +1,757 | 0.01% | 733,729 |
| 2024-01-18 | 2024-01-16 | 2.856 | 268,057 | -439 | 0.01% | 765,551 |
| 2024-01-17 | 2024-01-15 | 2.901 | 268,496 | +7,470 | 0.01% | 779,025 |
| 2024-01-11 | 2024-01-09 | 2.856 | 261,026 | -75,143 | 0.01% | 745,471 |
| 2024-01-03 | 2023-12-29 | 3.049 | 336,169 | -879 | 0.02% | 1,025,098 |
| 2024-01-02 | 2023-12-28 | 3.129 | 337,048 | +23,729 | 0.02% | 1,054,624 |
| 2023-12-29 | 2023-12-27 | 3.095 | 313,319 | -439 | 0.02% | 969,681 |
| 2023-12-28 | 2023-12-22 | 2.936 | 313,758 | +43,944 | 0.02% | 921,059 |
| 2023-12-27 | 2023-12-21 | 2.913 | 269,814 | -12,744 | 0.01% | 785,919 |
| 2023-12-21 | 2023-12-19 | 2.833 | 282,558 | +879 | 0.01% | 800,535 |
| 2023-12-19 | 2023-12-15 | 2.856 | 281,679 | +439 | 0.01% | 804,454 |
| 2023-12-15 | 2023-12-13 | 2.731 | 281,240 | -1,758 | 0.01% | 768,000 |
| 2023-12-12 | 2023-12-08 | 2.742 | 282,998 | +8,789 | 0.01% | 776,021 |
| 2023-12-11 | 2023-12-07 | 2.765 | 274,209 | -4,394 | 0.01% | 758,160 |
| 2023-12-08 | 2023-12-06 | 2.845 | 278,603 | +879 | 0.01% | 792,499 |
| 2023-12-07 | 2023-12-05 | 2.742 | 277,724 | +879 | 0.01% | 761,559 |
| 2023-12-06 | 2023-12-04 | 2.845 | 276,845 | +8,349 | 0.01% | 787,499 |
| 2023-12-05 | 2023-12-01 | 3.061 | 268,496 | +2,197 | 0.01% | 821,795 |
| 2023-12-04 | 2023-11-30 | 2.924 | 266,299 | +879 | 0.01% | 778,710 |
| 2023-12-01 | 2023-11-29 | 2.901 | 265,420 | -7,471 | 0.01% | 770,100 |
| 2023-11-30 | 2023-11-28 | 2.867 | 272,891 | -439 | 0.01% | 782,461 |
| 2023-11-24 | 2023-11-22 | 3.186 | 273,330 | +1,318 | 0.01% | 870,800 |
| 2023-11-20 | 2023-11-16 | 3.083 | 272,012 | +1,319 | 0.01% | 838,746 |
| 2023-11-15 | 2023-11-13 | 3.186 | 270,693 | -5,713 | 0.01% | 862,399 |
| 2023-11-08 | 2023-11-06 | 3.584 | 276,406 | +6,152 | 0.01% | 990,675 |
| 2023-11-01 | 2023-10-30 | 3.482 | 270,254 | -5,273 | 0.01% | 940,950 |
| 2023-10-27 | 2023-10-25 | 3.413 | 275,527 | -9,228 | 0.01% | 940,499 |
| 2023-10-24 | 2023-10-19 | 3.516 | 284,755 | +1,318 | 0.01% | 1,001,159 |
| 2023-10-20 | 2023-10-18 | 3.573 | 283,437 | +5,273 | 0.01% | 1,012,650 |
| 2023-10-13 | 2023-10-11 | 3.755 | 278,164 | -1,318 | 0.01% | 1,044,451 |
| 2023-10-06 | 2023-10-04 | 3.334 | 279,482 | +1,318 | 0.01% | 931,740 |
| 2023-09-28 | 2023-09-26 | 3.550 | 278,164 | -7,031 | 0.01% | 987,481 |
| 2023-09-27 | 2023-09-25 | 3.596 | 285,195 | -8,789 | 0.01% | 1,025,421 |
| 2023-09-26 | 2023-09-22 | 3.721 | 293,984 | +8,789 | 0.02% | 1,093,817 |
| 2023-09-05 | 2023-08-31 | 3.834 | 285,195 | -4,394 | 0.01% | 1,093,566 |
| 2023-08-31 | 2023-08-29 | 4.096 | 289,589 | -12,744 | 0.02% | 1,186,199 |
| 2023-08-30 | 2023-08-28 | 4.244 | 302,333 | -1,318 | 0.02% | 1,283,121 |
| 2023-08-29 | 2023-08-25 | 4.005 | 303,651 | +10,546 | 0.02% | 1,216,159 |
| 2023-08-28 | 2023-08-24 | 4.062 | 293,105 | -26,805 | 0.02% | 1,190,596 |
| 2023-08-25 | 2023-08-23 | 3.561 | 319,910 | +2,197 | 0.02% | 1,139,319 |
| 2023-08-24 | 2023-08-22 | 3.504 | 317,713 | +33,397 | 0.02% | 1,113,420 |
| 2023-08-22 | 2023-08-18 | 3.061 | 284,316 | +3,076 | 0.01% | 870,215 |
| 2023-08-15 | 2023-08-11 | 3.345 | 281,240 | +879 | 0.01% | 940,801 |
| 2023-08-09 | 2023-08-07 | 3.732 | 280,361 | +879 | 0.01% | 1,046,320 |
| 2023-08-02 | 2023-07-31 | 4.005 | 279,482 | -4,834 | 0.01% | 1,119,360 |
| 2023-08-01 | 2023-07-28 | 3.846 | 284,316 | +7,910 | 0.01% | 1,093,430 |
| 2023-07-28 | 2023-07-26 | 3.527 | 276,406 | +2,637 | 0.01% | 974,950 |
| 2023-07-14 | 2023-07-12 | 3.459 | 273,769 | +439 | 0.01% | 946,959 |
| 2023-07-07 | 2023-07-05 | 3.425 | 273,330 | -1,318 | 0.01% | 936,110 |
| 2023-07-06 | 2023-07-04 | 3.527 | 274,648 | +439 | 0.01% | 968,749 |
| 2023-07-05 | 2023-07-03 | 3.516 | 274,209 | +440 | 0.01% | 964,081 |
| 2023-07-04 | 2023-06-30 | 3.425 | 273,769 | +1,318 | 0.01% | 937,614 |
| 2023-07-03 | 2023-06-29 | 3.368 | 272,451 | -440 | 0.01% | 917,600 |
| 2023-06-27 | 2023-06-23 | 3.618 | 272,891 | +5,274 | 0.01% | 987,392 |
| 2023-06-20 | 2023-06-16 | 4.130 | 267,617 | +3,955 | 0.01% | 1,105,334 |
| 2023-06-07 | 2023-06-05 | 3.687 | 263,662 | +1,318 | 0.01% | 971,999 |
| 2023-06-06 | 2023-06-02 | 3.789 | 262,344 | +879 | 0.01% | 994,005 |
| 2023-06-05 | 2023-06-01 | 3.561 | 261,465 | +439 | 0.01% | 931,174 |
| 2023-06-01 | 2023-05-30 | 3.743 | 261,026 | +879 | 0.01% | 977,131 |
| 2023-05-31 | 2023-05-29 | 4.201 | 260,147 | +1,758 | 0.01% | 1,092,890 |
| 2023-05-30 | 2023-05-25 | 4.322 | 258,389 | +3,253 | 0.01% | 1,116,698 |
| 2023-05-25 | 2023-05-23 | 4.599 | 255,136 | +828 | 0.01% | 1,173,479 |
| 2023-05-24 | 2023-05-22 | 4.768 | 254,308 | -1,242 | 0.01% | 1,212,651 |
| 2023-05-19 | 2023-05-17 | 4.768 | 255,550 | +2,070 | 0.01% | 1,218,573 |
| 2023-05-17 | 2023-05-15 | 5.131 | 253,480 | +2,071 | 0.01% | 1,300,502 |
| 2023-05-12 | 2023-05-10 | 4.877 | 251,409 | +1,243 | 0.01% | 1,226,142 |
| 2023-05-09 | 2023-05-05 | 4.937 | 250,166 | +1,657 | 0.01% | 1,235,180 |
| 2023-04-27 | 2023-04-25 | 4.805 | 248,509 | +414 | 0.01% | 1,193,998 |
| 2023-04-13 | 2023-04-11 | 5.203 | 248,095 | +828 | 0.01% | 1,290,844 |
| 2023-04-06 | 2023-04-03 | 5.601 | 247,267 | +414 | 0.01% | 1,385,041 |
| 2023-03-29 | 2023-03-27 | 5.565 | 246,853 | +415 | 0.01% | 1,373,782 |
| 2023-03-28 | 2023-03-24 | 5.553 | 246,438 | +7,455 | 0.01% | 1,368,498 |
| 2023-03-27 | 2023-03-23 | 6.024 | 238,983 | +414 | 0.01% | 1,439,614 |
| 2023-03-24 | 2023-03-22 | 6.422 | 238,569 | -1,243 | 0.01% | 1,532,160 |
| 2023-03-22 | 2023-03-20 | 5.988 | 239,812 | -1,242 | 0.01% | 1,435,923 |
| 2023-03-20 | 2023-03-16 | 5.915 | 241,054 | +414 | 0.01% | 1,425,900 |
| 2023-03-15 | 2023-03-13 | 6.096 | 240,640 | +828 | 0.01% | 1,467,026 |
| 2023-03-13 | 2023-03-09 | 6.446 | 239,812 | -828 | 0.01% | 1,545,933 |
| 2023-03-10 | 2023-03-08 | 6.277 | 240,640 | +828 | 0.01% | 1,510,601 |
| 2023-03-09 | 2023-03-07 | 6.603 | 239,812 | +2,071 | 0.01% | 1,583,568 |
| 2023-03-07 | 2023-03-03 | 7.231 | 237,741 | +13,254 | 0.01% | 1,719,133 |
| 2023-03-01 | 2023-02-27 | 7.279 | 224,487 | +98,576 | 0.01% | 1,634,132 |
| 2023-02-28 | 2023-02-24 | 7.364 | 125,911 | +3,727 | 0.01% | 927,197 |
| 2023-02-24 | 2023-02-22 | 7.545 | 122,184 | -414 | 0.01% | 921,877 |
| 2023-02-23 | 2023-02-21 | 7.666 | 122,598 | -414 | 0.01% | 939,800 |
| 2023-02-21 | 2023-02-17 | 7.122 | 123,012 | +69,582 | 0.01% | 876,149 |
| 2023-02-15 | 2023-02-13 | 7.316 | 53,430 | +34,378 | 0.00% | 390,874 |
| 2023-02-14 | 2023-02-10 | 7.255 | 19,052 | +14,910 | 0.00% | 138,227 |
| 2023-02-08 | 2023-02-06 | 6.615 | 4,142 | +4,142 | 0.00% | 27,401 |
| 2022-12-19 | 2022-12-15 | 6.302 | 0 | -2,485 | ||
| 2022-12-16 | 2022-12-14 | 6.652 | 2,485 | +2,485 | 0.00% | 16,529 |
| 2019-06-14 | 2019-06-12 | 13.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy