History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 16,395,500 | +0 | 0.74% | 113,948,725 |
| 2025-10-13 | 2025-10-09 | 7.050 | 16,395,500 | +0 | 0.74% | 115,588,275 |
| 2025-10-10 | 2025-10-08 | 7.010 | 16,395,500 | +6,500 | 0.74% | 114,932,455 |
| 2025-10-09 | 2025-10-06 | 7.170 | 16,389,000 | -43,000 | 0.74% | 117,509,130 |
| 2025-10-08 | 2025-10-03 | 7.270 | 16,432,000 | -12,000 | 0.74% | 119,460,640 |
| 2025-10-06 | 2025-10-02 | 7.340 | 16,444,000 | -382,000 | 0.74% | 120,698,960 |
| 2025-10-03 | 2025-09-30 | 7.640 | 16,826,000 | +22,500 | 0.76% | 128,550,640 |
| 2025-10-02 | 2025-09-29 | 7.470 | 16,803,500 | +166,000 | 0.76% | 125,522,145 |
| 2025-09-30 | 2025-09-26 | 6.930 | 16,637,500 | -352,500 | 0.75% | 115,297,875 |
| 2025-09-29 | 2025-09-25 | 7.080 | 16,990,000 | +204,500 | 0.77% | 120,289,200 |
| 2025-09-26 | 2025-09-24 | 6.950 | 16,785,500 | +191,500 | 0.76% | 116,659,225 |
| 2025-09-25 | 2025-09-23 | 6.970 | 16,594,000 | -469,000 | 0.75% | 115,660,180 |
| 2025-09-24 | 2025-09-22 | 7.140 | 17,063,000 | +394,000 | 0.77% | 121,829,820 |
| 2025-09-23 | 2025-09-19 | 7.100 | 16,669,000 | +83,500 | 0.75% | 118,349,900 |
| 2025-09-22 | 2025-09-18 | 7.230 | 16,585,500 | +257,500 | 0.75% | 119,913,165 |
| 2025-09-19 | 2025-09-17 | 7.280 | 16,328,000 | +208,000 | 0.74% | 118,867,840 |
| 2025-09-18 | 2025-09-16 | 7.330 | 16,120,000 | -71,000 | 0.73% | 118,159,600 |
| 2025-09-17 | 2025-09-15 | 7.580 | 16,191,000 | +197,500 | 0.73% | 122,727,780 |
| 2025-09-16 | 2025-09-12 | 7.390 | 15,993,500 | -193,500 | 0.72% | 118,191,965 |
| 2025-09-15 | 2025-09-11 | 7.300 | 16,187,000 | +407,500 | 0.73% | 118,165,100 |
| 2025-09-12 | 2025-09-10 | 7.220 | 15,779,500 | -12,500 | 0.71% | 113,927,990 |
| 2025-09-10 | 2025-09-08 | 7.740 | 15,792,000 | -11,000 | 0.71% | 122,230,080 |
| 2025-09-09 | 2025-09-05 | 7.970 | 15,803,000 | -672,500 | 0.72% | 125,949,910 |
| 2025-09-08 | 2025-09-04 | 7.700 | 16,475,500 | +17,500 | 0.75% | 126,861,350 |
| 2025-09-05 | 2025-09-03 | 7.800 | 16,458,000 | -1,716,000 | 0.74% | 128,372,400 |
| 2025-09-04 | 2025-09-02 | 7.900 | 18,174,000 | +1,500 | 0.82% | 143,574,600 |
| 2025-09-03 | 2025-09-01 | 7.780 | 18,172,500 | -963,000 | 0.82% | 141,382,050 |
| 2025-09-02 | 2025-08-29 | 8.060 | 19,135,500 | +963,500 | 0.87% | 154,232,130 |
| 2025-09-01 | 2025-08-28 | 7.810 | 18,172,000 | +233,500 | 0.82% | 141,923,320 |
| 2025-08-29 | 2025-08-27 | 8.080 | 17,938,500 | -12,000 | 0.81% | 144,943,080 |
| 2025-08-28 | 2025-08-26 | 8.490 | 17,950,500 | +12,500 | 0.81% | 152,399,745 |
| 2025-08-27 | 2025-08-25 | 8.050 | 17,938,000 | -12,000 | 0.81% | 144,400,900 |
| 2025-08-26 | 2025-08-22 | 8.130 | 17,950,000 | +12,000 | 0.81% | 145,933,500 |
| 2025-08-25 | 2025-08-21 | 8.430 | 17,938,000 | +4,000 | 0.81% | 151,217,340 |
| 2025-08-22 | 2025-08-20 | 8.450 | 17,934,000 | +168,000 | 0.81% | 151,542,300 |
| 2025-08-21 | 2025-08-19 | 8.440 | 17,766,000 | -24,500 | 0.80% | 149,945,040 |
| 2025-08-20 | 2025-08-18 | 8.290 | 17,790,500 | +78,500 | 0.81% | 147,483,245 |
| 2025-08-19 | 2025-08-15 | 8.190 | 17,712,000 | +11,500 | 0.80% | 145,061,280 |
| 2025-08-18 | 2025-08-14 | 8.260 | 17,700,500 | -59,000 | 0.80% | 146,206,130 |
| 2025-08-15 | 2025-08-13 | 8.600 | 17,759,500 | +48,500 | 0.80% | 152,731,700 |
| 2025-08-14 | 2025-08-12 | 8.900 | 17,711,000 | -299,500 | 0.80% | 157,627,900 |
| 2025-08-13 | 2025-08-11 | 9.050 | 18,010,500 | -185,000 | 0.82% | 162,995,025 |
| 2025-08-12 | 2025-08-08 | 8.470 | 18,195,500 | +6,500 | 0.82% | 154,115,885 |
| 2025-08-11 | 2025-08-07 | 8.750 | 18,189,000 | -23,000 | 0.82% | 159,153,750 |
| 2025-08-08 | 2025-08-06 | 8.780 | 18,212,000 | +269,500 | 0.82% | 159,901,360 |
| 2025-08-07 | 2025-08-05 | 8.490 | 17,942,500 | +489,000 | 0.81% | 152,331,825 |
| 2025-08-06 | 2025-08-04 | 8.290 | 17,453,500 | -236,000 | 0.79% | 144,689,515 |
| 2025-08-05 | 2025-08-01 | 8.040 | 17,689,500 | +2,279,000 | 0.80% | 142,223,580 |
| 2025-07-31 | 2025-07-29 | 7.840 | 15,410,500 | -1,000 | 0.70% | 120,818,320 |
| 2025-07-30 | 2025-07-28 | 7.950 | 15,411,500 | +1,000 | 0.70% | 122,521,425 |
| 2025-07-29 | 2025-07-25 | 7.840 | 15,410,500 | -12,000 | 0.70% | 120,818,320 |
| 2025-07-28 | 2025-07-24 | 7.930 | 15,422,500 | -479,000 | 0.70% | 122,300,425 |
| 2025-07-25 | 2025-07-23 | 7.420 | 15,901,500 | -2,310,000 | 0.72% | 117,989,130 |
| 2025-07-24 | 2025-07-22 | 7.490 | 18,211,500 | -2,799,000 | 0.83% | 136,404,135 |
| 2025-07-23 | 2025-07-21 | 7.400 | 21,010,500 | -3,357,000 | 0.95% | 155,477,700 |
| 2025-07-22 | 2025-07-18 | 7.370 | 24,367,500 | -2,334,500 | 1.11% | 179,588,475 |
| 2025-07-21 | 2025-07-17 | 7.260 | 26,702,000 | -525,353 | 1.21% | 193,856,520 |
| 2025-07-18 | 2025-07-16 | 7.080 | 27,227,353 | -1,085,439 | 1.24% | 192,769,659 |
| 2025-07-17 | 2025-07-15 | 6.790 | 28,312,792 | -409,582 | 1.29% | 192,243,858 |
| 2025-07-16 | 2025-07-14 | 6.710 | 28,722,374 | -977,126 | 1.30% | 192,727,130 |
| 2025-07-15 | 2025-07-11 | 6.680 | 29,699,500 | +480,500 | 1.35% | 198,392,660 |
| 2025-07-14 | 2025-07-10 | 6.880 | 29,219,000 | +8,500 | 1.33% | 201,026,720 |
| 2025-07-10 | 2025-07-08 | 6.690 | 29,210,500 | -1,000 | 1.33% | 195,418,245 |
| 2025-07-09 | 2025-07-07 | 6.650 | 29,211,500 | +1,000 | 1.33% | 194,256,475 |
| 2025-07-07 | 2025-07-03 | 6.630 | 29,210,500 | +222,500 | 1.33% | 193,665,615 |
| 2025-07-04 | 2025-07-02 | 6.550 | 28,988,000 | -2,972 | 1.32% | 189,871,400 |
| 2025-07-03 | 2025-06-30 | 6.680 | 28,990,972 | -313,988 | 1.32% | 193,659,693 |
| 2025-07-02 | 2025-06-27 | 6.690 | 29,304,960 | +72,494 | 1.33% | 196,050,182 |
| 2025-06-30 | 2025-06-26 | 6.740 | 29,232,466 | -400,525 | 1.33% | 197,026,821 |
| 2025-06-27 | 2025-06-25 | 6.440 | 29,632,991 | +406,501 | 1.35% | 190,836,462 |
| 2025-06-26 | 2025-06-24 | 6.380 | 29,226,490 | -450,108 | 1.33% | 186,465,006 |
| 2025-06-25 | 2025-06-23 | 6.230 | 29,676,598 | -23,756 | 1.35% | 184,885,206 |
| 2025-06-24 | 2025-06-20 | 6.100 | 29,700,354 | -61,135 | 1.35% | 181,172,159 |
| 2025-06-23 | 2025-06-19 | 6.150 | 29,761,489 | +8,500 | 1.35% | 183,033,157 |
| 2025-06-20 | 2025-06-18 | 6.200 | 29,752,989 | -93,500 | 1.35% | 184,468,532 |
| 2025-06-19 | 2025-06-17 | 6.340 | 29,846,489 | +999 | 1.36% | 189,226,740 |
| 2025-06-18 | 2025-06-16 | 6.530 | 29,845,490 | -14,000 | 1.36% | 194,891,050 |
| 2025-06-17 | 2025-06-13 | 6.490 | 29,859,490 | +17,500 | 1.36% | 193,788,090 |
| 2025-06-16 | 2025-06-12 | 6.640 | 29,841,990 | +469,500 | 1.36% | 198,150,814 |
| 2025-06-13 | 2025-06-11 | 6.370 | 29,372,490 | +21,500 | 1.34% | 187,102,761 |
| 2025-06-12 | 2025-06-10 | 6.390 | 29,350,990 | +128,728 | 1.33% | 187,552,826 |
| 2025-06-11 | 2025-06-09 | 6.520 | 29,222,262 | -129,230 | 1.33% | 190,529,148 |
| 2025-06-10 | 2025-06-06 | 6.580 | 29,351,492 | -92,494 | 1.33% | 193,132,817 |
| 2025-06-09 | 2025-06-05 | 6.560 | 29,443,986 | -396,497 | 1.34% | 193,152,548 |
| 2025-06-06 | 2025-06-04 | 6.860 | 29,840,483 | -17 | 1.36% | 204,705,713 |
| 2025-06-05 | 2025-06-03 | 6.600 | 29,840,500 | +98,500 | 1.36% | 196,947,300 |
| 2025-06-04 | 2025-06-02 | 6.590 | 29,742,000 | +4,500 | 1.35% | 195,999,780 |
| 2025-06-03 | 2025-05-30 | 6.290 | 29,737,500 | +16,000 | 1.35% | 187,048,875 |
| 2025-06-02 | 2025-05-29 | 6.598 | 29,721,500 | +14,500 | 1.35% | 196,098,591 |
| 2025-05-30 | 2025-05-28 | 6.650 | 29,707,000 | +1,033,228 | 1.35% | 197,541,406 |
| 2025-05-29 | 2025-05-27 | 6.898 | 28,673,772 | -7,723 | 1.35% | 197,798,673 |
| 2025-05-28 | 2025-05-26 | 6.525 | 28,681,495 | +7,241 | 1.35% | 187,157,248 |
| 2025-05-27 | 2025-05-23 | 6.349 | 28,674,254 | -8,689 | 1.35% | 182,060,998 |
| 2025-05-26 | 2025-05-22 | 6.411 | 28,682,943 | -1,931 | 1.35% | 183,898,707 |
| 2025-05-23 | 2025-05-21 | 6.142 | 28,684,874 | +7,241 | 1.35% | 176,186,227 |
| 2025-05-22 | 2025-05-20 | 6.018 | 28,677,633 | -447,493 | 1.35% | 172,577,332 |
| 2025-05-21 | 2025-05-19 | 6.070 | 29,125,126 | +447,975 | 1.37% | 176,778,622 |
| 2025-05-20 | 2025-05-16 | 5.966 | 28,677,151 | +27,321,158 | 1.35% | 171,089,282 |
| 2025-05-19 | 2025-05-15 | 6.018 | 1,355,993 | +474,931 | 0.06% | 8,160,145 |
| 2025-05-16 | 2025-05-14 | 5.759 | 881,062 | -471,055 | 0.04% | 5,073,943 |
| 2025-05-15 | 2025-05-13 | 5.842 | 1,352,117 | -26,549 | 0.06% | 7,898,738 |
| 2025-05-14 | 2025-05-12 | 5.780 | 1,378,666 | +20,267 | 0.07% | 7,968,151 |
| 2025-05-13 | 2025-05-09 | 5.821 | 1,358,399 | -1,434 | 0.06% | 7,907,296 |
| 2025-05-12 | 2025-05-08 | 5.697 | 1,359,833 | -497 | 0.06% | 7,746,626 |
| 2025-05-09 | 2025-05-07 | 5.904 | 1,360,330 | +67,092 | 0.06% | 8,031,256 |
| 2025-05-08 | 2025-05-06 | 5.925 | 1,293,238 | +412,253 | 0.06% | 7,661,941 |
| 2025-05-07 | 2025-05-02 | 6.132 | 880,985 | +1 | 0.04% | 5,401,999 |
| 2025-05-06 | 2025-04-30 | 6.101 | 880,984 | +280,949 | 0.04% | 5,374,618 |
| 2025-05-02 | 2025-04-29 | 6.235 | 600,035 | +80,616 | 0.03% | 3,741,428 |
| 2025-04-30 | 2025-04-28 | 5.800 | 519,419 | +13,999 | 0.02% | 3,012,799 |
| 2025-04-29 | 2025-04-25 | 5.894 | 505,420 | -483 | 0.02% | 2,978,715 |
| 2025-04-28 | 2025-04-24 | 6.049 | 505,903 | -51,652 | 0.02% | 3,060,162 |
| 2025-04-25 | 2025-04-23 | 6.184 | 557,555 | +320,051 | 0.03% | 3,447,675 |
| 2025-04-24 | 2025-04-22 | 5.728 | 237,504 | -121,648 | 0.01% | 1,360,380 |
| 2025-04-23 | 2025-04-17 | 5.365 | 359,152 | +98,960 | 0.02% | 1,926,959 |
| 2025-04-22 | 2025-04-16 | 5.407 | 260,192 | +223,022 | 0.01% | 1,406,788 |
| 2025-04-17 | 2025-04-15 | 5.386 | 37,170 | -193,576 | 0.00% | 200,198 |
| 2025-04-16 | 2025-04-14 | 5.241 | 230,746 | +196,955 | 0.01% | 1,209,342 |
| 2025-04-15 | 2025-04-11 | 5.137 | 33,791 | -287,225 | 0.00% | 173,599 |
| 2025-04-14 | 2025-04-10 | 5.003 | 321,016 | +286,742 | 0.02% | 1,605,973 |
| 2025-04-11 | 2025-04-09 | 4.941 | 34,274 | -83,995 | 0.00% | 169,335 |
| 2025-04-10 | 2025-04-08 | 4.837 | 118,269 | +58,410 | 0.01% | 572,074 |
| 2025-04-09 | 2025-04-07 | 4.620 | 59,859 | +25,585 | 0.00% | 276,521 |
| 2025-04-08 | 2025-04-03 | 5.386 | 34,274 | -1,410,059 | 0.00% | 184,600 |
| 2025-04-07 | 2025-04-02 | 5.272 | 1,444,333 | +1,274,411 | 0.07% | 7,614,641 |
| 2025-04-03 | 2025-04-01 | 5.106 | 169,922 | +167,026 | 0.01% | 867,683 |
| 2025-04-02 | 2025-03-31 | 5.220 | 2,896 | -550,797 | 0.00% | 15,118 |
| 2025-04-01 | 2025-03-28 | 5.003 | 553,693 | +551,762 | 0.03% | 2,770,005 |
| 2025-03-31 | 2025-03-27 | 4.495 | 1,931 | -402,598 | 0.00% | 8,680 |
| 2025-03-28 | 2025-03-26 | 4.278 | 404,529 | +404,046 | 0.02% | 1,730,470 |
| 2025-03-27 | 2025-03-25 | 4.133 | 483 | -293,983 | 0.00% | 1,996 |
| 2025-03-26 | 2025-03-24 | 4.433 | 294,466 | +23,171 | 0.01% | 1,305,399 |
| 2025-03-25 | 2025-03-21 | 4.557 | 271,295 | -335,499 | 0.01% | 1,236,399 |
| 2025-03-24 | 2025-03-20 | 4.475 | 606,794 | +590,864 | 0.03% | 2,715,122 |
| 2025-03-21 | 2025-03-19 | 4.568 | 15,930 | -183,921 | 0.00% | 72,764 |
| 2025-03-20 | 2025-03-18 | 4.319 | 199,851 | +167,991 | 0.01% | 863,191 |
| 2025-03-19 | 2025-03-17 | 4.309 | 31,860 | +965 | 0.00% | 137,279 |
| 2025-03-18 | 2025-03-14 | 3.832 | 30,895 | -528,012 | 0.00% | 118,401 |
| 2025-03-17 | 2025-03-13 | 3.646 | 558,907 | +522,702 | 0.03% | 2,037,729 |
| 2025-03-14 | 2025-03-12 | 3.646 | 36,205 | +5,793 | 0.00% | 132,000 |
| 2025-03-13 | 2025-03-11 | 3.698 | 30,412 | +30,412 | 0.00% | 112,455 |
| 2025-03-12 | 2025-03-10 | 3.667 | 0 | -27,674 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 27,674 | +12,551 | 0.00% | 96,024 |
| 2025-03-10 | 2025-03-06 | 3.356 | 15,123 | -2,896 | 0.00% | 50,751 |
| 2025-03-07 | 2025-03-05 | 3.346 | 18,019 | +2,413 | 0.00% | 60,283 |
| 2025-03-06 | 2025-03-04 | 3.377 | 15,606 | +1,448 | 0.00% | 52,695 |
| 2025-03-05 | 2025-03-03 | 3.314 | 14,158 | -22,205 | 0.00% | 46,926 |
| 2025-03-04 | 2025-02-28 | 3.190 | 36,363 | +22,688 | 0.00% | 116,004 |
| 2025-02-27 | 2025-02-25 | 3.097 | 13,675 | -272,743 | 0.00% | 42,351 |
| 2025-02-26 | 2025-02-24 | 2.942 | 286,418 | +272,260 | 0.01% | 842,525 |
| 2025-02-25 | 2025-02-21 | 2.869 | 14,158 | +483 | 0.00% | 40,621 |
| 2025-02-21 | 2025-02-19 | 2.766 | 13,675 | -25,102 | 0.00% | 37,818 |
| 2025-02-20 | 2025-02-18 | 2.734 | 38,777 | -28,479 | 0.00% | 106,033 |
| 2025-02-19 | 2025-02-17 | 2.848 | 67,256 | -28,481 | 0.00% | 191,570 |
| 2025-02-18 | 2025-02-14 | 2.890 | 95,737 | +69,513 | 0.00% | 276,661 |
| 2025-02-17 | 2025-02-13 | 2.766 | 26,224 | +4,827 | 0.00% | 72,523 |
| 2025-02-14 | 2025-02-12 | 2.962 | 21,397 | -96,546 | 0.00% | 63,385 |
| 2025-02-13 | 2025-02-11 | 2.869 | 117,943 | +92,202 | 0.01% | 338,389 |
| 2025-02-12 | 2025-02-10 | 2.952 | 25,741 | +1,931 | 0.00% | 75,986 |
| 2025-02-11 | 2025-02-07 | 2.879 | 23,810 | -30,412 | 0.00% | 68,560 |
| 2025-02-10 | 2025-02-06 | 2.838 | 54,222 | +36,203 | 0.00% | 153,883 |
| 2025-02-07 | 2025-02-05 | 2.776 | 18,019 | -4,826 | 0.00% | 50,018 |
| 2025-02-06 | 2025-02-04 | 2.703 | 22,845 | +8,970 | 0.00% | 61,758 |
| 2025-02-05 | 2025-02-03 | 2.652 | 13,875 | +200 | 0.00% | 36,791 |
| 2025-01-27 | 2025-01-23 | 2.610 | 13,675 | -37,170 | 0.00% | 35,694 |
| 2025-01-24 | 2025-01-22 | 2.610 | 50,845 | +30,895 | 0.00% | 132,713 |
| 2025-01-23 | 2025-01-21 | 2.641 | 19,950 | -9,655 | 0.00% | 52,692 |
| 2025-01-22 | 2025-01-20 | 2.621 | 29,605 | -10,620 | 0.00% | 77,580 |
| 2025-01-21 | 2025-01-17 | 2.631 | 40,225 | +25,102 | 0.00% | 105,826 |
| 2025-01-20 | 2025-01-16 | 2.589 | 15,123 | -16,413 | 0.00% | 39,160 |
| 2025-01-17 | 2025-01-15 | 2.548 | 31,536 | +16,896 | 0.00% | 80,354 |
| 2025-01-16 | 2025-01-14 | 2.558 | 14,640 | +482 | 0.00% | 37,454 |
| 2025-01-15 | 2025-01-13 | 2.517 | 14,158 | -97,994 | 0.00% | 35,635 |
| 2025-01-14 | 2025-01-10 | 2.527 | 112,152 | +95,581 | 0.01% | 283,440 |
| 2025-01-13 | 2025-01-09 | 2.600 | 16,571 | +2,896 | 0.00% | 43,081 |
| 2024-12-27 | 2024-12-20 | 2.745 | 13,675 | -1,448 | 0.00% | 37,535 |
| 2024-12-23 | 2024-12-19 | 2.786 | 15,123 | -443,254 | 0.00% | 42,136 |
| 2024-12-20 | 2024-12-18 | 2.817 | 458,377 | +444,702 | 0.02% | 1,291,386 |
| 2024-12-18 | 2024-12-16 | 2.879 | 13,675 | -26,067 | 0.00% | 39,376 |
| 2024-12-17 | 2024-12-13 | 2.828 | 39,742 | -344,671 | 0.00% | 112,377 |
| 2024-12-16 | 2024-12-12 | 2.973 | 384,413 | +315,707 | 0.02% | 1,142,732 |
| 2024-12-13 | 2024-12-11 | 2.983 | 68,706 | -29,444,827 | 0.00% | 204,952 |
| 2024-12-12 | 2024-12-10 | 2.952 | 29,513,533 | +2,177,252 | 1.40% | 87,122,510 |
| 2024-12-06 | 2024-12-04 | 2.911 | 27,336,281 | -66,617 | 1.30% | 79,562,801 |
| 2024-12-05 | 2024-12-03 | 2.962 | 27,402,898 | +66,617 | 1.30% | 81,175,850 |
| 2024-12-04 | 2024-12-02 | 2.973 | 27,336,281 | -16,413 | 1.30% | 81,261,651 |
| 2024-12-03 | 2024-11-29 | 2.983 | 27,352,694 | +16,413 | 1.30% | 81,593,753 |
| 2024-12-02 | 2024-11-28 | 3.024 | 27,336,281 | -44,894 | 1.30% | 82,677,360 |
| 2024-11-29 | 2024-11-27 | 3.004 | 27,381,175 | +44,894 | 1.30% | 82,245,926 |
| 2024-11-27 | 2024-11-25 | 2.848 | 27,336,281 | -22,688 | 1.30% | 77,863,952 |
| 2024-11-26 | 2024-11-22 | 2.797 | 27,358,969 | +22,688 | 1.30% | 76,511,692 |
| 2024-11-21 | 2024-11-19 | 2.911 | 27,336,281 | -35,239 | 1.30% | 79,562,801 |
| 2024-11-20 | 2024-11-18 | 2.931 | 27,371,520 | +483 | 1.30% | 80,232,379 |
| 2024-11-19 | 2024-11-15 | 2.921 | 27,371,037 | -483 | 1.30% | 79,947,461 |
| 2024-11-18 | 2024-11-14 | 3.004 | 27,371,520 | +483 | 1.30% | 82,216,925 |
| 2024-11-15 | 2024-11-13 | 2.983 | 27,371,037 | -444,702 | 1.30% | 81,648,471 |
| 2024-11-14 | 2024-11-12 | 3.056 | 27,815,739 | +444,074 | 1.32% | 84,991,782 |
| 2024-11-13 | 2024-11-11 | 3.169 | 27,371,665 | +628 | 1.30% | 86,753,491 |
| 2024-11-12 | 2024-11-08 | 3.273 | 27,371,037 | -1,449 | 1.30% | 89,586,517 |
| 2024-11-11 | 2024-11-07 | 3.314 | 27,372,486 | -11,585 | 1.30% | 90,725,326 |
| 2024-11-08 | 2024-11-06 | 3.107 | 27,384,071 | +2,896 | 1.30% | 85,090,991 |
| 2024-11-07 | 2024-11-05 | 3.169 | 27,381,175 | -33,791 | 1.30% | 86,783,632 |
| 2024-11-06 | 2024-11-04 | 3.097 | 27,414,966 | +78,685 | 1.30% | 84,903,035 |
| 2024-11-01 | 2024-10-30 | 2.993 | 27,336,281 | -5,793 | 1.30% | 81,827,935 |
| 2024-10-31 | 2024-10-29 | 3.024 | 27,342,074 | -4,827 | 1.30% | 82,694,880 |
| 2024-10-30 | 2024-10-28 | 2.993 | 27,346,901 | +10,137 | 1.30% | 81,859,724 |
| 2024-10-29 | 2024-10-25 | 2.900 | 27,336,764 | -2,896 | 1.30% | 79,281,061 |
| 2024-10-28 | 2024-10-24 | 2.900 | 27,339,660 | -965 | 1.30% | 79,289,459 |
| 2024-10-25 | 2024-10-23 | 2.993 | 27,340,625 | +2,413 | 1.30% | 81,840,938 |
| 2024-10-24 | 2024-10-22 | 2.942 | 27,338,212 | -2,413 | 1.30% | 80,417,907 |
| 2024-10-23 | 2024-10-21 | 2.921 | 27,340,625 | -79,651 | 1.30% | 79,858,631 |
| 2024-10-22 | 2024-10-18 | 2.952 | 27,420,276 | -120,683 | 1.30% | 80,943,317 |
| 2024-10-21 | 2024-10-17 | 2.776 | 27,540,959 | +38,619 | 1.31% | 76,450,120 |
| 2024-10-18 | 2024-10-16 | 2.817 | 27,502,340 | +50,204 | 1.31% | 77,482,365 |
| 2024-10-17 | 2024-10-15 | 2.766 | 27,452,136 | -139,027 | 1.31% | 75,919,217 |
| 2024-10-16 | 2024-10-14 | 2.911 | 27,591,163 | +166,060 | 1.31% | 80,304,641 |
| 2024-10-15 | 2024-10-10 | 3.045 | 27,425,103 | -9,172 | 1.30% | 83,514,121 |
| 2024-10-14 | 2024-10-09 | 3.024 | 27,434,275 | +70,961 | 1.30% | 82,973,738 |
| 2024-10-10 | 2024-10-08 | 3.232 | 27,363,314 | -594,725 | 1.30% | 88,427,552 |
| 2024-10-09 | 2024-10-07 | 4.008 | 27,958,039 | +446,527 | 1.33% | 112,068,095 |
| 2024-10-08 | 2024-10-04 | 3.356 | 27,511,512 | +161,873 | 1.31% | 92,325,950 |
| 2024-10-07 | 2024-10-03 | 3.180 | 27,349,639 | +27,033 | 1.30% | 86,966,960 |
| 2024-10-04 | 2024-10-02 | 3.314 | 27,322,606 | -2,896 | 1.30% | 90,560,000 |
| 2024-10-03 | 2024-09-30 | 3.138 | 27,325,502 | -13,034 | 1.30% | 85,758,089 |
| 2024-10-02 | 2024-09-27 | 2.890 | 27,338,536 | +15,930 | 1.30% | 79,003,035 |
| 2024-09-30 | 2024-09-26 | 2.641 | 27,322,606 | -2,896 | 1.30% | 72,165,000 |
| 2024-09-27 | 2024-09-25 | 2.444 | 27,325,502 | +2,896 | 1.30% | 66,795,079 |
| 2024-09-24 | 2024-09-20 | 2.413 | 27,322,606 | -42,480 | 1.30% | 65,939,000 |
| 2024-09-23 | 2024-09-19 | 2.362 | 27,365,086 | +26,968 | 1.30% | 64,624,319 |
| 2024-09-20 | 2024-09-17 | 2.330 | 27,338,118 | +65 | 1.30% | 63,711,151 |
| 2024-09-17 | 2024-09-13 | 2.341 | 27,338,053 | -23,391 | 1.30% | 63,994,159 |
| 2024-09-16 | 2024-09-12 | 2.310 | 27,361,444 | +23,391 | 1.30% | 63,198,707 |
| 2024-09-12 | 2024-09-10 | 2.382 | 27,338,053 | +1,448 | 1.30% | 65,126,799 |
| 2024-09-11 | 2024-09-09 | 2.382 | 27,336,605 | +13,999 | 1.30% | 65,123,350 |
| 2024-09-10 | 2024-09-05 | 2.382 | 27,322,606 | -13,999 | 1.30% | 65,090,000 |
| 2024-09-05 | 2024-09-03 | 2.403 | 27,336,605 | +13,999 | 1.30% | 65,689,640 |
| 2024-09-02 | 2024-08-29 | 2.403 | 27,322,606 | -8,206 | 1.30% | 65,656,000 |
| 2024-08-30 | 2024-08-28 | 2.413 | 27,330,812 | +8,206 | 1.30% | 65,958,804 |
| 2024-08-28 | 2024-08-26 | 2.465 | 27,322,606 | -483 | 1.30% | 67,354,000 |
| 2024-08-27 | 2024-08-23 | 2.351 | 27,323,089 | +483 | 1.30% | 64,242,136 |
| 2024-08-21 | 2024-08-19 | 2.600 | 27,322,606 | -125,067 | 1.30% | 71,033,000 |
| 2024-08-20 | 2024-08-16 | 2.507 | 27,447,673 | +83,069 | 1.30% | 68,799,489 |
| 2024-08-16 | 2024-08-14 | 2.475 | 27,364,604 | -41,997 | 1.30% | 67,740,966 |
| 2024-08-15 | 2024-08-13 | 2.538 | 27,406,601 | +40,027 | 1.30% | 69,548,149 |
| 2024-08-14 | 2024-08-12 | 2.579 | 27,366,574 | +1,970 | 1.30% | 70,580,397 |
| 2024-08-12 | 2024-08-08 | 2.589 | 27,364,604 | -2,936 | 1.30% | 70,858,751 |
| 2024-08-09 | 2024-08-07 | 2.662 | 27,367,540 | +2,936 | 1.30% | 72,850,611 |
| 2024-08-07 | 2024-08-05 | 2.475 | 27,364,604 | -1,005 | 1.30% | 67,740,966 |
| 2024-08-06 | 2024-08-02 | 2.496 | 27,365,609 | +42,963 | 1.30% | 68,310,345 |
| 2024-08-05 | 2024-08-01 | 2.496 | 27,322,646 | +40 | 1.30% | 68,203,100 |
| 2024-08-02 | 2024-07-31 | 2.569 | 27,322,606 | -40 | 1.30% | 70,184,000 |
| 2024-08-01 | 2024-07-30 | 2.444 | 27,322,646 | +40 | 1.30% | 66,788,098 |
| 2024-07-30 | 2024-07-26 | 2.465 | 27,322,606 | -23,171 | 1.30% | 67,354,000 |
| 2024-07-29 | 2024-07-25 | 2.424 | 27,345,777 | +22,688 | 1.30% | 66,278,160 |
| 2024-07-26 | 2024-07-24 | 2.465 | 27,323,089 | +483 | 1.30% | 67,355,191 |
| 2024-07-24 | 2024-07-22 | 2.362 | 27,322,606 | +471,146 | 1.30% | 64,524,000 |
| 2024-07-23 | 2024-07-19 | 2.310 | 26,851,460 | +1,073,595 | 1.28% | 62,020,760 |
| 2024-07-22 | 2024-07-18 | 2.351 | 25,777,865 | +617,896 | 1.23% | 60,609,000 |
| 2024-07-11 | 2024-07-09 | 2.382 | 25,159,969 | -14,488 | 1.20% | 59,938,001 |
| 2024-07-10 | 2024-07-08 | 2.341 | 25,174,457 | -38,129 | 1.20% | 58,929,515 |
| 2024-07-09 | 2024-07-05 | 2.351 | 25,212,586 | +965 | 1.20% | 59,279,914 |
| 2024-07-08 | 2024-07-04 | 2.393 | 25,211,621 | +51,652 | 1.20% | 60,322,185 |
| 2024-07-05 | 2024-07-03 | 2.424 | 25,159,969 | -30,894 | 1.20% | 60,980,401 |
| 2024-07-04 | 2024-07-02 | 2.372 | 25,190,863 | +30,894 | 1.20% | 59,750,679 |
| 2024-07-02 | 2024-06-27 | 2.330 | 25,159,969 | -19,309 | 1.20% | 58,635,001 |
| 2024-06-28 | 2024-06-26 | 2.393 | 25,179,278 | -204,699 | 1.20% | 60,244,800 |
| 2024-06-27 | 2024-06-25 | 2.362 | 25,383,977 | +224,008 | 1.21% | 59,945,809 |
| 2024-06-25 | 2024-06-21 | 2.237 | 25,159,969 | -733 | 1.20% | 56,289,601 |
| 2024-06-24 | 2024-06-20 | 2.258 | 25,160,702 | +733 | 1.20% | 56,812,456 |
| 2024-06-20 | 2024-06-18 | 2.268 | 25,159,969 | -1,931 | 1.20% | 57,071,401 |
| 2024-06-19 | 2024-06-17 | 2.196 | 25,161,900 | +1,931 | 1.20% | 55,251,441 |
| 2024-06-17 | 2024-06-13 | 2.196 | 25,159,969 | -69,648 | 1.20% | 55,247,201 |
| 2024-06-14 | 2024-06-12 | 2.123 | 25,229,617 | +69,648 | 1.20% | 53,570,887 |
| 2024-06-12 | 2024-06-07 | 2.537 | 25,159,969 | +2,256,500 | 1.20% | 63,839,299 |
| 2024-06-11 | 2024-06-06 | 2.537 | 22,903,469 | -263,346 | 1.20% | 58,113,800 |
| 2024-06-07 | 2024-06-05 | 2.583 | 23,166,815 | +90,963 | 1.21% | 59,836,382 |
| 2024-06-06 | 2024-06-04 | 2.617 | 23,075,852 | -6,152 | 1.21% | 60,389,123 |
| 2024-06-05 | 2024-06-03 | 2.651 | 23,082,004 | +25,927 | 1.21% | 61,193,117 |
| 2024-06-04 | 2024-05-31 | 2.617 | 23,056,077 | -176,654 | 1.20% | 60,337,372 |
| 2024-06-03 | 2024-05-30 | 2.617 | 23,232,731 | +244,767 | 1.21% | 60,799,673 |
| 2024-05-31 | 2024-05-29 | 2.685 | 22,987,964 | -76,462 | 1.20% | 61,728,490 |
| 2024-05-30 | 2024-05-28 | 2.742 | 23,064,426 | -79,978 | 1.20% | 63,245,967 |
| 2024-05-29 | 2024-05-27 | 2.776 | 23,144,404 | -1,758 | 1.21% | 64,255,302 |
| 2024-05-28 | 2024-05-24 | 2.708 | 23,146,162 | +203,460 | 1.21% | 62,680,014 |
| 2024-05-27 | 2024-05-23 | 2.856 | 22,942,702 | -34,276 | 1.20% | 65,522,646 |
| 2024-05-24 | 2024-05-22 | 2.981 | 22,976,978 | +32,958 | 1.20% | 68,496,336 |
| 2024-05-23 | 2024-05-21 | 2.901 | 22,944,020 | +40,428 | 1.20% | 66,570,656 |
| 2024-05-22 | 2024-05-20 | 3.015 | 22,903,592 | -52,293 | 1.20% | 69,059,370 |
| 2024-05-21 | 2024-05-17 | 3.072 | 22,955,885 | +19,335 | 1.20% | 70,523,027 |
| 2024-05-20 | 2024-05-16 | 3.015 | 22,936,550 | -176,214 | 1.20% | 69,158,746 |
| 2024-05-17 | 2024-05-14 | 3.027 | 23,112,764 | +207,853 | 1.21% | 69,953,051 |
| 2024-05-14 | 2024-05-10 | 2.981 | 22,904,911 | -190,153 | 1.20% | 68,281,498 |
| 2024-05-13 | 2024-05-09 | 2.845 | 23,095,064 | +138,862 | 1.21% | 65,695,001 |
| 2024-05-10 | 2024-05-08 | 2.719 | 22,956,202 | -463,606 | 1.20% | 62,426,801 |
| 2024-05-09 | 2024-05-07 | 2.788 | 23,419,808 | +335,291 | 1.22% | 65,286,375 |
| 2024-05-08 | 2024-05-06 | 2.833 | 23,084,517 | +64,597 | 1.21% | 65,402,339 |
| 2024-05-07 | 2024-05-03 | 2.845 | 23,019,920 | -43,504 | 1.20% | 65,481,250 |
| 2024-05-06 | 2024-05-02 | 2.856 | 23,063,424 | +159,955 | 1.20% | 65,867,419 |
| 2024-04-30 | 2024-04-26 | 2.651 | 22,903,469 | -4,957 | 1.20% | 60,719,800 |
| 2024-04-29 | 2024-04-25 | 2.571 | 22,908,426 | +4,394 | 1.20% | 58,908,346 |
| 2024-04-26 | 2024-04-24 | 2.560 | 22,904,032 | -879 | 1.20% | 58,636,441 |
| 2024-04-25 | 2024-04-23 | 2.480 | 22,904,911 | -1,792,903 | 1.20% | 56,814,376 |
| 2024-04-24 | 2024-04-22 | 2.492 | 24,697,814 | -155,561 | 1.29% | 61,542,590 |
| 2024-04-23 | 2024-04-19 | 2.526 | 24,853,375 | -250,480 | 1.30% | 62,778,580 |
| 2024-04-22 | 2024-04-18 | 2.606 | 25,103,855 | -526,885 | 1.31% | 65,410,737 |
| 2024-04-19 | 2024-04-17 | 2.594 | 25,630,740 | +2,489,324 | 1.34% | 66,491,960 |
| 2024-04-18 | 2024-04-16 | 2.606 | 23,141,416 | -194,231 | 1.21% | 60,297,395 |
| 2024-04-17 | 2024-04-15 | 2.674 | 23,335,647 | -213,566 | 1.22% | 62,396,589 |
| 2024-04-16 | 2024-04-12 | 2.617 | 23,549,213 | -472,835 | 1.23% | 61,627,901 |
| 2024-04-15 | 2024-04-11 | 2.617 | 24,022,048 | -312,000 | 1.25% | 62,865,302 |
| 2024-04-12 | 2024-04-10 | 2.617 | 24,334,048 | +1,408,396 | 1.27% | 63,681,801 |
| 2024-04-11 | 2024-04-09 | 2.674 | 22,925,652 | -86,130 | 1.20% | 61,300,314 |
| 2024-04-10 | 2024-04-08 | 2.640 | 23,011,782 | -173,138 | 1.20% | 60,745,118 |
| 2024-04-09 | 2024-04-05 | 2.606 | 23,184,920 | -389,341 | 1.21% | 60,410,750 |
| 2024-04-08 | 2024-04-03 | 2.697 | 23,574,261 | +317,713 | 1.23% | 63,571,078 |
| 2024-04-05 | 2024-04-02 | 2.788 | 23,256,548 | +130,952 | 1.21% | 64,831,262 |
| 2024-04-03 | 2024-03-28 | 2.731 | 23,125,596 | -66,355 | 1.21% | 63,150,576 |
| 2024-04-02 | 2024-03-27 | 2.742 | 23,191,951 | +148,530 | 1.21% | 63,595,659 |
| 2024-03-28 | 2024-03-26 | 2.708 | 23,043,421 | -39,550 | 1.20% | 62,401,791 |
| 2024-03-27 | 2024-03-25 | 2.651 | 23,082,971 | -31,639 | 1.21% | 61,195,681 |
| 2024-03-26 | 2024-03-22 | 2.742 | 23,114,610 | +50,096 | 1.21% | 63,383,578 |
| 2024-03-25 | 2024-03-21 | 2.856 | 23,064,514 | -267,617 | 1.20% | 65,870,532 |
| 2024-03-22 | 2024-03-20 | 2.754 | 23,332,131 | +57,126 | 1.22% | 64,245,530 |
| 2024-03-21 | 2024-03-19 | 2.708 | 23,275,005 | +82,175 | 1.22% | 63,028,922 |
| 2024-03-20 | 2024-03-18 | 2.867 | 23,192,830 | +161,713 | 1.21% | 66,500,885 |
| 2024-03-19 | 2024-03-15 | 2.731 | 23,031,117 | -56,248 | 1.20% | 62,892,576 |
| 2024-03-18 | 2024-03-14 | 2.833 | 23,087,365 | +112,773 | 1.21% | 65,410,408 |
| 2024-03-15 | 2024-03-13 | 2.936 | 22,974,592 | -9,228 | 1.20% | 67,443,586 |
| 2024-03-14 | 2024-03-12 | 2.970 | 22,983,820 | +16,698 | 1.20% | 68,255,218 |
| 2024-03-13 | 2024-03-11 | 2.890 | 22,967,122 | +3,516 | 1.20% | 66,376,360 |
| 2024-03-12 | 2024-03-08 | 2.799 | 22,963,606 | +439 | 1.20% | 64,275,925 |
| 2024-03-11 | 2024-03-07 | 2.776 | 22,963,167 | +25,048 | 1.20% | 63,752,138 |
| 2024-03-08 | 2024-03-06 | 2.845 | 22,938,119 | -115,132 | 1.20% | 65,248,563 |
| 2024-03-07 | 2024-03-05 | 2.788 | 23,053,251 | +88,766 | 1.20% | 64,264,540 |
| 2024-03-06 | 2024-03-04 | 2.970 | 22,964,485 | +53,172 | 1.20% | 68,197,799 |
| 2024-03-05 | 2024-03-01 | 3.015 | 22,911,313 | -102,828 | 1.20% | 69,082,651 |
| 2024-03-04 | 2024-02-29 | 2.992 | 23,014,141 | -99,313 | 1.20% | 68,868,981 |
| 2024-03-01 | 2024-02-28 | 2.958 | 23,113,454 | +173,138 | 1.21% | 68,377,204 |
| 2024-02-29 | 2024-02-27 | 3.061 | 22,940,316 | +3,516 | 1.20% | 70,214,178 |
| 2024-02-28 | 2024-02-26 | 3.038 | 22,936,800 | -5,274 | 1.20% | 69,681,458 |
| 2024-02-27 | 2024-02-23 | 2.981 | 22,942,074 | +38,231 | 1.20% | 68,392,284 |
| 2024-02-26 | 2024-02-22 | 3.027 | 22,903,843 | -2,702 | 1.20% | 69,320,731 |
| 2024-02-23 | 2024-02-21 | 2.901 | 22,906,545 | -65,476 | 1.20% | 66,461,924 |
| 2024-02-22 | 2024-02-20 | 2.765 | 22,972,021 | +68,552 | 1.20% | 63,515,339 |
| 2024-02-21 | 2024-02-19 | 2.640 | 22,903,469 | -122,603 | 1.20% | 60,459,200 |
| 2024-02-20 | 2024-02-16 | 2.697 | 23,026,072 | +15,380 | 1.20% | 62,092,815 |
| 2024-02-19 | 2024-02-15 | 2.560 | 23,010,692 | +29,003 | 1.20% | 58,909,500 |
| 2024-02-16 | 2024-02-14 | 2.583 | 22,981,689 | +126,118 | 1.20% | 59,358,230 |
| 2024-02-15 | 2024-02-09 | 2.583 | 22,855,571 | +74,265 | 1.19% | 59,032,486 |
| 2024-02-14 | 2024-02-07 | 2.549 | 22,781,306 | +18,457 | 1.19% | 58,063,041 |
| 2024-02-08 | 2024-02-06 | 2.617 | 22,762,849 | -596,246 | 1.19% | 59,569,999 |
| 2024-02-07 | 2024-02-05 | 2.492 | 23,359,095 | -72,947 | 1.22% | 58,206,739 |
| 2024-02-06 | 2024-02-02 | 2.594 | 23,432,042 | -71,189 | 1.22% | 60,788,038 |
| 2024-02-05 | 2024-02-01 | 2.594 | 23,503,231 | -21,093 | 1.23% | 60,972,718 |
| 2024-02-02 | 2024-01-31 | 2.571 | 23,524,324 | +730,275 | 1.23% | 60,492,110 |
| 2024-02-01 | 2024-01-30 | 2.640 | 22,794,049 | -33,262 | 1.19% | 60,170,359 |
| 2024-01-31 | 2024-01-29 | 2.765 | 22,827,311 | +14,941 | 1.19% | 63,115,230 |
| 2024-01-30 | 2024-01-26 | 2.742 | 22,812,370 | -28,564 | 1.19% | 62,554,793 |
| 2024-01-29 | 2024-01-25 | 2.867 | 22,840,934 | +37,352 | 1.19% | 65,491,893 |
| 2024-01-26 | 2024-01-24 | 2.765 | 22,803,582 | -36,912 | 1.19% | 63,049,622 |
| 2024-01-25 | 2024-01-23 | 2.617 | 22,840,494 | +28,563 | 1.19% | 59,773,195 |
| 2024-01-24 | 2024-01-22 | 2.503 | 22,811,931 | +49,082 | 1.19% | 57,102,861 |
| 2024-01-19 | 2024-01-17 | 2.697 | 22,762,849 | -18,896 | 1.19% | 61,382,999 |
| 2024-01-18 | 2024-01-16 | 2.856 | 22,781,745 | +18,896 | 1.19% | 65,062,965 |
| 2024-01-17 | 2024-01-15 | 2.901 | 22,762,849 | -109,130 | 1.19% | 66,044,999 |
| 2024-01-16 | 2024-01-12 | 2.947 | 22,871,979 | +63,718 | 1.19% | 67,402,600 |
| 2024-01-15 | 2024-01-11 | 2.947 | 22,808,261 | +30,761 | 1.19% | 67,214,826 |
| 2024-01-12 | 2024-01-10 | 2.879 | 22,777,500 | -509,481 | 1.19% | 65,569,175 |
| 2024-01-11 | 2024-01-09 | 2.856 | 23,286,981 | +239,054 | 1.22% | 66,505,881 |
| 2024-01-10 | 2024-01-08 | 2.856 | 23,047,927 | -61,961 | 1.20% | 65,823,161 |
| 2024-01-09 | 2024-01-05 | 2.901 | 23,109,888 | +325,067 | 1.21% | 67,051,911 |
| 2024-01-08 | 2024-01-04 | 2.981 | 22,784,821 | +21,972 | 1.19% | 67,923,500 |
| 2024-01-05 | 2024-01-03 | 2.970 | 22,762,849 | -24,169 | 1.19% | 67,598,999 |
| 2024-01-04 | 2024-01-02 | 2.970 | 22,787,018 | +16,259 | 1.19% | 67,670,774 |
| 2024-01-03 | 2023-12-29 | 3.049 | 22,770,759 | -166,430 | 1.19% | 69,436,120 |
| 2024-01-02 | 2023-12-28 | 3.129 | 22,937,189 | +166,430 | 1.20% | 71,770,509 |
| 2023-12-29 | 2023-12-27 | 3.095 | 22,770,759 | +6,152 | 1.19% | 70,472,480 |
| 2023-12-28 | 2023-12-22 | 2.936 | 22,764,607 | -65,916 | 1.19% | 66,827,160 |
| 2023-12-27 | 2023-12-21 | 2.913 | 22,830,523 | +67,674 | 1.19% | 66,501,121 |
| 2023-12-22 | 2023-12-20 | 2.799 | 22,762,849 | -879 | 1.19% | 63,713,999 |
| 2023-12-20 | 2023-12-18 | 2.788 | 22,763,728 | -65,916 | 1.19% | 63,457,450 |
| 2023-12-19 | 2023-12-15 | 2.856 | 22,829,644 | +65,037 | 1.19% | 65,199,761 |
| 2023-12-15 | 2023-12-13 | 2.731 | 22,764,607 | -153,364 | 1.19% | 62,164,800 |
| 2023-12-14 | 2023-12-12 | 2.788 | 22,917,971 | +2,637 | 1.20% | 63,887,426 |
| 2023-12-13 | 2023-12-11 | 2.742 | 22,915,334 | -34,716 | 1.20% | 62,837,135 |
| 2023-12-12 | 2023-12-08 | 2.742 | 22,950,050 | +186,322 | 1.20% | 62,932,331 |
| 2023-12-11 | 2023-12-07 | 2.765 | 22,763,728 | -533,936 | 1.19% | 62,939,430 |
| 2023-12-08 | 2023-12-06 | 2.845 | 23,297,664 | +219,279 | 1.22% | 66,271,306 |
| 2023-12-07 | 2023-12-05 | 2.742 | 23,078,385 | +79,978 | 1.21% | 63,284,244 |
| 2023-12-06 | 2023-12-04 | 2.845 | 22,998,407 | -46,122 | 1.20% | 65,420,055 |
| 2023-12-05 | 2023-12-01 | 3.061 | 23,044,529 | +102,389 | 1.20% | 70,533,146 |
| 2023-12-04 | 2023-11-30 | 2.924 | 22,942,140 | -291,347 | 1.20% | 67,087,281 |
| 2023-12-01 | 2023-11-29 | 2.901 | 23,233,487 | +260,587 | 1.21% | 67,410,526 |
| 2023-11-30 | 2023-11-28 | 2.867 | 22,972,900 | -262,176 | 1.20% | 65,870,279 |
| 2023-11-29 | 2023-11-27 | 3.095 | 23,235,076 | +153,803 | 1.21% | 71,909,479 |
| 2023-11-28 | 2023-11-24 | 3.140 | 23,081,273 | +211,808 | 1.21% | 72,483,972 |
| 2023-11-27 | 2023-11-23 | 3.209 | 22,869,465 | +35,155 | 1.19% | 73,380,093 |
| 2023-11-24 | 2023-11-22 | 3.186 | 22,834,310 | +19,775 | 1.19% | 72,747,666 |
| 2023-11-23 | 2023-11-21 | 3.220 | 22,814,535 | +4,834 | 1.19% | 73,463,430 |
| 2023-11-22 | 2023-11-20 | 3.231 | 22,809,701 | -58,445 | 1.19% | 73,707,397 |
| 2023-11-21 | 2023-11-17 | 3.072 | 22,868,146 | +104,586 | 1.19% | 70,253,483 |
| 2023-11-20 | 2023-11-16 | 3.083 | 22,763,560 | -92,282 | 1.19% | 70,191,192 |
| 2023-11-17 | 2023-11-15 | 3.231 | 22,855,842 | +3,515 | 1.19% | 73,856,497 |
| 2023-11-16 | 2023-11-14 | 3.163 | 22,852,327 | +79,099 | 1.19% | 72,285,030 |
| 2023-11-15 | 2023-11-13 | 3.186 | 22,773,228 | -12,744 | 1.19% | 72,553,066 |
| 2023-11-14 | 2023-11-10 | 3.243 | 22,785,972 | +22,851 | 1.19% | 73,889,982 |
| 2023-11-13 | 2023-11-09 | 3.357 | 22,763,121 | -132,972 | 1.19% | 76,405,912 |
| 2023-11-10 | 2023-11-08 | 3.504 | 22,896,093 | +98,257 | 1.20% | 80,238,950 |
| 2023-11-09 | 2023-11-07 | 3.482 | 22,797,836 | +4,833 | 1.19% | 79,375,814 |
| 2023-11-08 | 2023-11-06 | 3.584 | 22,793,003 | +29,882 | 1.19% | 81,693,075 |
| 2023-11-07 | 2023-11-03 | 3.448 | 22,763,121 | -439 | 1.19% | 78,477,937 |
| 2023-11-06 | 2023-11-02 | 3.345 | 22,763,560 | -12,305 | 1.19% | 76,148,378 |
| 2023-11-03 | 2023-11-01 | 3.357 | 22,775,865 | +12,305 | 1.19% | 76,448,688 |
| 2023-11-02 | 2023-10-31 | 3.413 | 22,763,560 | -165,668 | 1.19% | 77,702,426 |
| 2023-11-01 | 2023-10-30 | 3.482 | 22,929,228 | -237,296 | 1.20% | 79,833,285 |
| 2023-10-31 | 2023-10-27 | 3.436 | 23,166,524 | +22,411 | 1.21% | 79,605,112 |
| 2023-10-30 | 2023-10-26 | 3.413 | 23,144,113 | +57,127 | 1.21% | 79,001,427 |
| 2023-10-27 | 2023-10-25 | 3.413 | 23,086,986 | -1,758 | 1.21% | 78,806,427 |
| 2023-10-26 | 2023-10-24 | 3.470 | 23,088,744 | -34,276 | 1.21% | 80,125,968 |
| 2023-10-25 | 2023-10-20 | 3.448 | 23,123,020 | +359,460 | 1.21% | 79,718,721 |
| 2023-10-24 | 2023-10-19 | 3.516 | 22,763,560 | -1,029,602 | 1.19% | 80,033,499 |
| 2023-10-20 | 2023-10-18 | 3.573 | 23,793,162 | +1,001,575 | 1.24% | 85,007,051 |
| 2023-10-19 | 2023-10-17 | 3.687 | 22,791,587 | -16,698 | 1.19% | 84,021,943 |
| 2023-10-18 | 2023-10-16 | 3.675 | 22,808,285 | +44,822 | 1.19% | 83,823,983 |
| 2023-10-17 | 2023-10-13 | 3.641 | 22,763,463 | -9,228 | 1.19% | 82,882,235 |
| 2023-10-16 | 2023-10-12 | 3.857 | 22,772,691 | -376,598 | 1.19% | 87,838,962 |
| 2023-10-13 | 2023-10-11 | 3.755 | 23,149,289 | +141,939 | 1.21% | 86,921,005 |
| 2023-10-12 | 2023-10-10 | 3.652 | 23,007,350 | +99,752 | 1.20% | 84,032,014 |
| 2023-10-11 | 2023-10-09 | 3.664 | 22,907,598 | +20,214 | 1.20% | 83,928,327 |
| 2023-10-10 | 2023-10-06 | 3.448 | 22,887,384 | +91,305 | 1.20% | 78,906,345 |
| 2023-10-09 | 2023-10-05 | 3.345 | 22,796,079 | -92,721 | 1.19% | 76,257,160 |
| 2023-10-06 | 2023-10-04 | 3.334 | 22,888,800 | -86,130 | 1.20% | 76,306,896 |
| 2023-10-05 | 2023-10-03 | 3.334 | 22,974,930 | -23,729 | 1.20% | 76,594,037 |
| 2023-10-04 | 2023-09-29 | 3.664 | 22,998,659 | +49,656 | 1.20% | 84,261,954 |
| 2023-09-29 | 2023-09-27 | 3.596 | 22,949,003 | -29,442 | 1.20% | 82,513,317 |
| 2023-09-28 | 2023-09-26 | 3.550 | 22,978,445 | -34,716 | 1.20% | 81,573,364 |
| 2023-09-27 | 2023-09-25 | 3.596 | 23,013,161 | +236,857 | 1.20% | 82,743,998 |
| 2023-09-26 | 2023-09-22 | 3.721 | 22,776,304 | -87,009 | 1.19% | 84,743,061 |
| 2023-09-25 | 2023-09-21 | 3.607 | 22,863,313 | +40,700 | 1.19% | 82,465,361 |
| 2023-09-22 | 2023-09-20 | 3.584 | 22,822,613 | -316,395 | 1.19% | 81,799,201 |
| 2023-09-21 | 2023-09-19 | 3.675 | 23,139,008 | -170,501 | 1.21% | 85,039,442 |
| 2023-09-20 | 2023-09-18 | 3.823 | 23,309,509 | -142,378 | 1.22% | 89,113,919 |
| 2023-09-19 | 2023-09-15 | 3.880 | 23,451,887 | -509,560 | 1.22% | 90,992,441 |
| 2023-09-18 | 2023-09-14 | 3.823 | 23,961,447 | -20,653 | 1.25% | 91,606,325 |
| 2023-09-15 | 2023-09-13 | 3.823 | 23,982,100 | -184,125 | 1.25% | 91,685,283 |
| 2023-09-14 | 2023-09-12 | 3.834 | 24,166,225 | -56,248 | 1.26% | 92,664,174 |
| 2023-09-13 | 2023-09-11 | 3.800 | 24,222,473 | -262,783 | 1.26% | 92,053,030 |
| 2023-09-12 | 2023-09-07 | 3.880 | 24,485,256 | +91,842 | 1.28% | 95,001,873 |
| 2023-09-11 | 2023-09-06 | 3.823 | 24,393,414 | +48,778 | 1.27% | 93,257,766 |
| 2023-09-07 | 2023-09-05 | 3.925 | 24,344,636 | +735,618 | 1.27% | 95,564,265 |
| 2023-09-06 | 2023-09-04 | 4.142 | 23,609,018 | +46,393 | 1.23% | 97,780,544 |
| 2023-09-05 | 2023-08-31 | 3.834 | 23,562,625 | -8,789 | 1.23% | 90,349,700 |
| 2023-09-04 | 2023-08-30 | 3.971 | 23,571,414 | -347,595 | 1.23% | 93,601,801 |
| 2023-08-31 | 2023-08-29 | 4.096 | 23,919,009 | +1,143,416 | 1.25% | 97,975,801 |
| 2023-08-30 | 2023-08-28 | 4.244 | 22,775,593 | +6,592 | 1.19% | 96,661,085 |
| 2023-08-29 | 2023-08-25 | 4.005 | 22,769,001 | +6,152 | 1.19% | 91,192,638 |
| 2023-08-23 | 2023-08-21 | 3.049 | 22,762,849 | -73,386 | 1.19% | 69,411,999 |
| 2023-08-22 | 2023-08-18 | 3.061 | 22,836,235 | -17,578 | 1.19% | 69,895,614 |
| 2023-08-21 | 2023-08-17 | 3.220 | 22,853,813 | -54,490 | 1.19% | 73,589,906 |
| 2023-08-18 | 2023-08-16 | 3.266 | 22,908,303 | +35,155 | 1.20% | 74,807,985 |
| 2023-08-17 | 2023-08-15 | 3.300 | 22,873,148 | -3,516 | 1.19% | 75,473,950 |
| 2023-08-16 | 2023-08-14 | 3.311 | 22,876,664 | +113,815 | 1.19% | 75,745,847 |
| 2023-08-15 | 2023-08-11 | 3.345 | 22,762,849 | -79,538 | 1.19% | 76,145,999 |
| 2023-08-14 | 2023-08-10 | 3.459 | 22,842,387 | +49,656 | 1.19% | 79,011,119 |
| 2023-08-11 | 2023-08-09 | 3.470 | 22,792,731 | +29,882 | 1.19% | 79,098,700 |
| 2023-08-08 | 2023-08-04 | 3.755 | 22,762,849 | -21,533 | 1.19% | 85,469,999 |
| 2023-08-07 | 2023-08-03 | 3.834 | 22,784,382 | -303,387 | 1.19% | 87,365,566 |
| 2023-08-04 | 2023-08-02 | 3.812 | 23,087,769 | +44,383 | 1.21% | 88,003,494 |
| 2023-08-03 | 2023-08-01 | 4.005 | 23,043,386 | +8,701 | 1.20% | 92,291,584 |
| 2023-08-02 | 2023-07-31 | 4.005 | 23,034,685 | -44,559 | 1.20% | 92,256,735 |
| 2023-08-01 | 2023-07-28 | 3.846 | 23,079,244 | +281,240 | 1.21% | 88,758,800 |
| 2023-07-31 | 2023-07-27 | 3.539 | 22,798,004 | -158,198 | 1.19% | 80,673,399 |
| 2023-07-28 | 2023-07-26 | 3.527 | 22,956,202 | -1,757 | 1.20% | 80,972,001 |
| 2023-07-27 | 2023-07-25 | 3.573 | 22,957,959 | +159,076 | 1.20% | 82,023,079 |
| 2023-07-26 | 2023-07-24 | 3.448 | 22,798,883 | -22,851 | 1.19% | 78,601,230 |
| 2023-07-25 | 2023-07-21 | 3.493 | 22,821,734 | +26,366 | 1.19% | 79,718,691 |
| 2023-07-24 | 2023-07-20 | 3.493 | 22,795,368 | -2,636 | 1.19% | 79,626,591 |
| 2023-07-21 | 2023-07-19 | 3.448 | 22,798,004 | -674,097 | 1.19% | 78,598,199 |
| 2023-07-20 | 2023-07-18 | 3.482 | 23,472,101 | +530,401 | 1.23% | 81,723,420 |
| 2023-07-19 | 2023-07-14 | 3.539 | 22,941,700 | -92,282 | 1.20% | 81,181,884 |
| 2023-07-18 | 2023-07-13 | 3.596 | 23,033,982 | -261,905 | 1.20% | 82,818,860 |
| 2023-07-14 | 2023-07-12 | 3.459 | 23,295,887 | -16,800 | 1.22% | 80,579,761 |
| 2023-07-13 | 2023-07-11 | 3.436 | 23,312,687 | +76,022 | 1.22% | 80,107,360 |
| 2023-07-12 | 2023-07-10 | 3.425 | 23,236,665 | +286,514 | 1.21% | 79,581,741 |
| 2023-07-11 | 2023-07-07 | 3.425 | 22,950,151 | +697,826 | 1.20% | 78,600,478 |
| 2023-07-10 | 2023-07-06 | 3.357 | 22,252,325 | +349,352 | 1.16% | 74,691,392 |
| 2023-07-07 | 2023-07-05 | 3.425 | 21,902,973 | +31,640 | 1.14% | 75,014,066 |
| 2023-07-06 | 2023-07-04 | 3.527 | 21,871,333 | +4,936 | 1.14% | 77,145,409 |
| 2023-07-05 | 2023-07-03 | 3.516 | 21,866,397 | -105,905 | 1.14% | 76,879,199 |
| 2023-07-04 | 2023-06-30 | 3.425 | 21,972,302 | +293,105 | 1.15% | 75,251,506 |
| 2023-07-03 | 2023-06-29 | 3.368 | 21,679,197 | -566,428 | 1.13% | 73,014,320 |
| 2023-06-30 | 2023-06-28 | 3.607 | 22,245,625 | -230,586 | 1.16% | 80,237,431 |
| 2023-06-29 | 2023-06-27 | 3.675 | 22,476,211 | -1,328,862 | 1.17% | 82,603,560 |
| 2023-06-28 | 2023-06-26 | 3.630 | 23,805,073 | +1,330,949 | 1.24% | 86,403,899 |
| 2023-06-27 | 2023-06-23 | 3.618 | 22,474,124 | +32,431 | 1.17% | 81,317,316 |
| 2023-06-26 | 2023-06-21 | 4.028 | 22,441,693 | +764,693 | 1.17% | 90,392,421 |
| 2023-06-23 | 2023-06-20 | 4.039 | 21,677,000 | -3,955 | 1.13% | 87,558,976 |
| 2023-06-21 | 2023-06-19 | 4.164 | 21,680,955 | +7,910 | 1.13% | 90,288,541 |
| 2023-06-20 | 2023-06-16 | 4.130 | 21,673,045 | -164,270 | 1.13% | 89,515,800 |
| 2023-06-19 | 2023-06-15 | 3.846 | 21,837,315 | -2,740,006 | 1.14% | 83,982,555 |
| 2023-06-16 | 2023-06-14 | 3.721 | 24,577,321 | +2,758,888 | 1.28% | 91,444,047 |
| 2023-06-15 | 2023-06-13 | 3.709 | 21,818,433 | -2,613,605 | 1.14% | 80,930,887 |
| 2023-06-14 | 2023-06-12 | 3.652 | 24,432,038 | +2,758,993 | 1.28% | 89,235,543 |
| 2023-06-13 | 2023-06-09 | 3.687 | 21,673,045 | -4,291,214 | 1.13% | 79,898,400 |
| 2023-06-12 | 2023-06-08 | 3.687 | 25,964,259 | -141,499 | 1.36% | 95,718,103 |
| 2023-06-09 | 2023-06-07 | 3.698 | 26,105,758 | +152,484 | 1.36% | 96,536,780 |
| 2023-06-08 | 2023-06-06 | 3.539 | 25,953,274 | -72,067 | 1.36% | 91,838,690 |
| 2023-06-07 | 2023-06-05 | 3.687 | 26,025,341 | +145,389 | 1.36% | 95,943,284 |
| 2023-06-06 | 2023-06-02 | 3.789 | 25,879,952 | +3,915,011 | 1.35% | 98,057,506 |
| 2023-06-05 | 2023-06-01 | 3.561 | 21,964,941 | +135,786 | 1.15% | 78,225,351 |
| 2023-06-01 | 2023-05-30 | 3.743 | 21,829,155 | -528,204 | 1.14% | 81,715,786 |
| 2023-05-31 | 2023-05-29 | 4.201 | 22,357,359 | +44,823 | 1.17% | 93,924,369 |
| 2023-05-30 | 2023-05-25 | 4.322 | 22,312,536 | +1,448,003 | 1.17% | 96,429,631 |
| 2023-05-29 | 2023-05-24 | 4.467 | 20,864,533 | -41,419 | 1.16% | 93,194,211 |
| 2023-05-25 | 2023-05-23 | 4.599 | 20,905,952 | +253,894 | 1.16% | 96,155,353 |
| 2023-05-24 | 2023-05-22 | 4.768 | 20,652,058 | -1,253,890 | 1.14% | 98,477,944 |
| 2023-05-23 | 2023-05-19 | 4.744 | 21,905,948 | -2,428,687 | 1.21% | 103,928,138 |
| 2023-05-22 | 2023-05-18 | 4.913 | 24,334,635 | -16,153 | 1.35% | 119,563,271 |
| 2023-05-19 | 2023-05-17 | 4.768 | 24,350,788 | +182,240 | 1.35% | 116,115,088 |
| 2023-05-18 | 2023-05-16 | 5.131 | 24,168,548 | -121,583 | 1.34% | 123,998,957 |
| 2023-05-17 | 2023-05-15 | 5.131 | 24,290,131 | -194,666 | 1.35% | 124,622,750 |
| 2023-05-16 | 2023-05-12 | 4.768 | 24,484,797 | +83,251 | 1.36% | 116,754,101 |
| 2023-05-15 | 2023-05-11 | 4.877 | 24,401,546 | -28,164 | 1.35% | 119,008,300 |
| 2023-05-12 | 2023-05-10 | 4.877 | 24,429,710 | -253,480 | 1.35% | 119,145,658 |
| 2023-05-11 | 2023-05-09 | 4.587 | 24,683,190 | -69,168 | 1.37% | 113,230,500 |
| 2023-05-10 | 2023-05-08 | 4.720 | 24,752,358 | +190,938 | 1.37% | 116,834,708 |
| 2023-05-09 | 2023-05-05 | 4.937 | 24,561,420 | +6,626 | 1.36% | 121,270,543 |
| 2023-05-08 | 2023-05-04 | 4.744 | 24,554,794 | +16,568 | 1.36% | 116,495,027 |
| 2023-05-05 | 2023-05-03 | 4.491 | 24,538,226 | +29,821 | 1.36% | 110,195,699 |
| 2023-05-04 | 2023-05-02 | 4.599 | 24,508,405 | -21,538 | 1.36% | 112,724,564 |
| 2023-05-03 | 2023-04-28 | 4.732 | 24,529,943 | +20,362,441 | 1.36% | 116,081,002 |
| 2023-05-02 | 2023-04-27 | 4.744 | 4,167,502 | -48,459 | 0.23% | 19,771,832 |
| 2023-04-28 | 2023-04-26 | 4.829 | 4,215,961 | +48,459 | 0.23% | 20,358,000 |
| 2023-04-27 | 2023-04-25 | 4.805 | 4,167,502 | +4,021,737 | 0.23% | 20,023,382 |
| 2023-04-26 | 2023-04-24 | 5.010 | 145,765 | +71,240 | 0.01% | 730,264 |
| 2023-04-25 | 2023-04-21 | 4.950 | 74,525 | -52,602 | 0.00% | 368,862 |
| 2023-04-24 | 2023-04-20 | 5.022 | 127,127 | +7,456 | 0.01% | 638,425 |
| 2023-04-21 | 2023-04-19 | 5.046 | 119,671 | -20,709 | 0.01% | 603,870 |
| 2023-04-20 | 2023-04-18 | 5.058 | 140,380 | +137,028 | 0.01% | 710,065 |
| 2023-04-19 | 2023-04-17 | 5.143 | 3,352 | -214,547 | 0.00% | 17,238 |
| 2023-04-18 | 2023-04-14 | 5.070 | 217,899 | +109,759 | 0.01% | 1,104,798 |
| 2023-04-17 | 2023-04-13 | 5.215 | 108,140 | -32,245 | 0.01% | 563,960 |
| 2023-04-14 | 2023-04-12 | 5.106 | 140,385 | +128,914 | 0.01% | 716,869 |
| 2023-04-13 | 2023-04-11 | 5.203 | 11,471 | -1,661,509 | 0.00% | 59,684 |
| 2023-04-12 | 2023-04-06 | 5.432 | 1,672,980 | +1,512,759 | 0.09% | 9,088,282 |
| 2023-04-11 | 2023-04-04 | 5.215 | 160,221 | +23,195 | 0.01% | 835,568 |
| 2023-04-06 | 2023-04-03 | 5.601 | 137,026 | +137,026 | 0.01% | 767,537 |
| 2023-04-04 | 2023-03-31 | 5.601 | 0 | -186,382 | ||
| 2023-04-03 | 2023-03-30 | 5.650 | 186,382 | +125,497 | 0.01% | 1,053,000 |
| 2023-03-31 | 2023-03-29 | 5.650 | 60,885 | +60,885 | 0.00% | 343,981 |
| 2023-03-30 | 2023-03-28 | 5.505 | 0 | -629,140 | ||
| 2023-03-29 | 2023-03-27 | 5.565 | 629,140 | +45,143 | 0.03% | 3,501,279 |
| 2023-03-28 | 2023-03-24 | 5.553 | 583,997 | +408,011 | 0.03% | 3,243,000 |
| 2023-03-27 | 2023-03-23 | 6.024 | 175,986 | +96,090 | 0.01% | 1,060,125 |
| 2023-03-24 | 2023-03-22 | 6.422 | 79,896 | -439,737 | 0.00% | 513,116 |
| 2023-03-23 | 2023-03-21 | 6.157 | 519,633 | +439,737 | 0.03% | 3,199,230 |
| 2023-03-17 | 2023-03-15 | 5.927 | 79,896 | -98,989 | 0.00% | 473,571 |
| 2023-03-16 | 2023-03-14 | 5.819 | 178,885 | +98,989 | 0.01% | 1,040,877 |
| 2023-03-15 | 2023-03-13 | 6.096 | 79,896 | -457,671 | 0.00% | 487,074 |
| 2023-03-14 | 2023-03-10 | 6.362 | 537,567 | -120,527 | 0.03% | 3,419,966 |
| 2023-03-10 | 2023-03-08 | 6.277 | 658,094 | -414,182 | 0.04% | 4,131,139 |
| 2023-03-09 | 2023-03-07 | 6.603 | 1,072,276 | -416,374 | 0.06% | 7,080,639 |
| 2023-03-08 | 2023-03-06 | 7.050 | 1,488,650 | +523,112 | 0.08% | 10,495,037 |
| 2023-03-07 | 2023-03-03 | 7.231 | 965,538 | -385,604 | 0.05% | 6,981,918 |
| 2023-03-06 | 2023-03-02 | 7.328 | 1,351,142 | +816,372 | 0.07% | 9,900,753 |
| 2023-03-03 | 2023-03-01 | 7.581 | 534,770 | -1,224,409 | 0.03% | 4,054,200 |
| 2023-03-02 | 2023-02-28 | 7.122 | 1,759,179 | +818,082 | 0.10% | 12,529,697 |
| 2023-03-01 | 2023-02-27 | 7.279 | 941,097 | +302,202 | 0.05% | 6,850,626 |
| 2023-02-28 | 2023-02-24 | 7.364 | 638,895 | -1,358,864 | 0.04% | 4,704,764 |
| 2023-02-27 | 2023-02-23 | 7.400 | 1,997,759 | +1,533,211 | 0.11% | 14,783,665 |
| 2023-02-24 | 2023-02-22 | 7.545 | 464,548 | -1,006,036 | 0.03% | 3,505,009 |
| 2023-02-23 | 2023-02-21 | 7.666 | 1,470,584 | +1,379,373 | 0.08% | 11,273,067 |
| 2023-02-22 | 2023-02-20 | 7.545 | 91,211 | -1,845,046 | 0.01% | 688,186 |
| 2023-02-21 | 2023-02-17 | 7.122 | 1,936,257 | -492,995 | 0.11% | 13,790,930 |
| 2023-02-20 | 2023-02-16 | 7.231 | 2,429,252 | +2,076,541 | 0.13% | 17,566,204 |
| 2023-02-17 | 2023-02-15 | 7.424 | 352,711 | -2,167,131 | 0.02% | 2,618,621 |
| 2023-02-16 | 2023-02-14 | 7.642 | 2,519,842 | +2,439,946 | 0.14% | 19,255,534 |
| 2023-02-15 | 2023-02-13 | 7.316 | 79,896 | -2,539,349 | 0.00% | 584,489 |
| 2023-02-14 | 2023-02-10 | 7.255 | 2,619,245 | +1,521,671 | 0.15% | 19,003,305 |
| 2023-02-13 | 2023-02-09 | 6.990 | 1,097,574 | -42,661 | 0.06% | 7,671,688 |
| 2023-02-10 | 2023-02-08 | 6.410 | 1,140,235 | -61,938 | 0.06% | 7,309,159 |
| 2023-02-09 | 2023-02-07 | 6.591 | 1,202,173 | -1,496,179 | 0.07% | 7,923,885 |
| 2023-02-08 | 2023-02-06 | 6.615 | 2,698,352 | +2,444,914 | 0.15% | 17,850,801 |
| 2023-02-07 | 2023-02-03 | 6.869 | 253,438 | -1,451,498 | 0.01% | 1,740,855 |
| 2023-02-06 | 2023-02-02 | 7.448 | 1,704,936 | +1,569,870 | 0.09% | 12,699,066 |
| 2023-02-03 | 2023-02-01 | 7.159 | 135,066 | -2,066,060 | 0.01% | 966,895 |
| 2023-02-02 | 2023-01-31 | 7.207 | 2,201,126 | -762,306 | 0.12% | 15,863,455 |
| 2023-02-01 | 2023-01-30 | 7.038 | 2,963,432 | +9,940 | 0.16% | 20,856,530 |
| 2023-01-31 | 2023-01-27 | 7.702 | 2,953,492 | -48,459 | 0.16% | 22,747,570 |
| 2023-01-30 | 2023-01-26 | 7.726 | 3,001,951 | -32,721 | 0.17% | 23,193,277 |
| 2023-01-27 | 2023-01-20 | 7.509 | 3,034,672 | +33,549 | 0.17% | 22,786,661 |
| 2023-01-26 | 2023-01-19 | 7.171 | 3,001,123 | -27,750 | 0.17% | 21,520,323 |
| 2023-01-20 | 2023-01-18 | 7.086 | 3,028,873 | +240,225 | 0.17% | 21,463,360 |
| 2023-01-19 | 2023-01-17 | 7.243 | 2,788,648 | +69,792 | 0.15% | 20,198,703 |
| 2023-01-18 | 2023-01-16 | 7.267 | 2,718,856 | +57,985 | 0.15% | 19,758,831 |
| 2023-01-17 | 2023-01-13 | 7.460 | 2,660,871 | +207,091 | 0.15% | 19,851,386 |
| 2023-01-13 | 2023-01-11 | 7.545 | 2,453,780 | +497,019 | 0.14% | 18,513,741 |
| 2023-01-12 | 2023-01-10 | 7.919 | 1,956,761 | +579,857 | 0.11% | 15,496,020 |
| 2023-01-11 | 2023-01-09 | 8.438 | 1,376,904 | +248,508 | 0.08% | 11,618,749 |
| 2023-01-10 | 2023-01-06 | 8.511 | 1,128,396 | +1,115,351 | 0.06% | 9,603,492 |
| 2023-01-09 | 2023-01-05 | 8.088 | 13,045 | -129,639 | 0.00% | 105,511 |
| 2023-01-06 | 2023-01-04 | 8.040 | 142,684 | +129,639 | 0.01% | 1,147,171 |
| 2023-01-05 | 2023-01-03 | 7.304 | 13,045 | -284,336 | 0.00% | 95,275 |
| 2023-01-04 | 2022-12-30 | 7.521 | 297,381 | -84,493 | 0.02% | 2,236,556 |
| 2023-01-03 | 2022-12-29 | 7.328 | 381,874 | -83,251 | 0.02% | 2,798,255 |
| 2022-12-30 | 2022-12-28 | 7.714 | 465,125 | -183,899 | 0.03% | 3,587,972 |
| 2022-12-29 | 2022-12-23 | 8.100 | 649,024 | +440,280 | 0.04% | 5,257,289 |
| 2022-12-28 | 2022-12-22 | 7.750 | 208,744 | -232,710 | 0.01% | 1,617,810 |
| 2022-12-23 | 2022-12-21 | 7.545 | 441,454 | -1,242,318 | 0.02% | 3,330,765 |
| 2022-12-22 | 2022-12-20 | 6.978 | 1,683,772 | +996,523 | 0.09% | 11,748,696 |
| 2022-12-21 | 2022-12-19 | 7.195 | 687,249 | -1,242,133 | 0.04% | 4,944,688 |
| 2022-12-20 | 2022-12-16 | 6.579 | 1,929,382 | -366,551 | 0.11% | 12,693,847 |
| 2022-12-19 | 2022-12-15 | 6.302 | 2,295,933 | +555,833 | 0.13% | 14,467,992 |
| 2022-12-16 | 2022-12-14 | 6.652 | 1,740,100 | -219,931 | 0.10% | 11,574,556 |
| 2022-12-15 | 2022-12-13 | 6.555 | 1,960,031 | +55,086 | 0.11% | 12,848,171 |
| 2022-12-14 | 2022-12-12 | 6.434 | 1,904,945 | +59,228 | 0.11% | 12,257,113 |
| 2022-12-13 | 2022-12-09 | 6.809 | 1,845,717 | +163,188 | 0.10% | 12,566,744 |
| 2022-12-12 | 2022-12-08 | 6.869 | 1,682,529 | -112,951 | 0.09% | 11,557,220 |
| 2022-12-09 | 2022-12-07 | 6.640 | 1,795,480 | +747,892 | 0.10% | 11,921,250 |
| 2022-12-08 | 2022-12-06 | 6.772 | 1,047,588 | +945,578 | 0.06% | 7,094,665 |
| 2022-12-07 | 2022-12-05 | 6.048 | 102,010 | +64,613 | 0.01% | 616,963 |
| 2022-12-06 | 2022-12-02 | 5.734 | 37,397 | -90,292 | 0.00% | 214,442 |
| 2022-12-05 | 2022-12-01 | 5.770 | 127,689 | -3,728 | 0.01% | 736,817 |
| 2022-12-02 | 2022-11-30 | 5.432 | 131,417 | -201,292 | 0.01% | 713,909 |
| 2022-12-01 | 2022-11-29 | 5.058 | 332,709 | -42,660 | 0.02% | 1,682,895 |
| 2022-11-30 | 2022-11-28 | 4.563 | 375,369 | -15,325 | 0.02% | 1,712,887 |
| 2022-11-29 | 2022-11-25 | 4.648 | 390,694 | -29,821 | 0.02% | 1,815,833 |
| 2022-11-28 | 2022-11-24 | 4.793 | 420,515 | +87,807 | 0.02% | 2,015,350 |
| 2022-11-25 | 2022-11-23 | 4.829 | 332,708 | -14,791 | 0.02% | 1,606,578 |
| 2022-11-24 | 2022-11-22 | 5.143 | 347,499 | +7,870 | 0.02% | 1,787,071 |
| 2022-11-23 | 2022-11-21 | 5.263 | 339,629 | -135,438 | 0.02% | 1,787,598 |
| 2022-11-22 | 2022-11-18 | 5.481 | 475,067 | +475,067 | 0.03% | 2,603,690 |
| 2022-11-21 | 2022-11-17 | 4.889 | 0 | -7,869 | ||
| 2022-11-18 | 2022-11-16 | 4.684 | 7,869 | +7,869 | 0.00% | 36,858 |
| 2022-11-15 | 2022-11-11 | 4.104 | 0 | -48,459 | ||
| 2022-11-14 | 2022-11-10 | 3.911 | 48,459 | -108,102 | 0.00% | 189,539 |
| 2022-11-11 | 2022-11-09 | 3.960 | 156,561 | -21,537 | 0.01% | 619,920 |
| 2022-11-10 | 2022-11-08 | 3.960 | 178,098 | +29,407 | 0.01% | 705,199 |
| 2022-11-09 | 2022-11-07 | 3.694 | 148,691 | +148,691 | 0.01% | 549,268 |
| 2022-11-08 | 2022-11-04 | 3.441 | 0 | -258,450 | ||
| 2022-11-07 | 2022-11-03 | 3.223 | 258,450 | +219,103 | 0.01% | 833,041 |
| 2022-11-04 | 2022-11-02 | 3.247 | 39,347 | +39,347 | 0.00% | 127,774 |
| 2022-11-02 | 2022-10-31 | 2.982 | 0 | -338,387 | ||
| 2022-11-01 | 2022-10-28 | 3.115 | 338,387 | +117,214 | 0.02% | 1,053,930 |
| 2022-10-31 | 2022-10-27 | 3.284 | 221,173 | +221,173 | 0.01% | 726,239 |
| 2022-10-28 | 2022-10-26 | 3.042 | 0 | -260,935 | ||
| 2022-10-27 | 2022-10-25 | 2.921 | 260,935 | +126,740 | 0.01% | 762,301 |
| 2022-10-26 | 2022-10-24 | 2.958 | 134,195 | +77,038 | 0.01% | 396,900 |
| 2022-10-25 | 2022-10-21 | 3.223 | 57,157 | +57,157 | 0.00% | 184,230 |
| 2022-10-24 | 2022-10-20 | 3.066 | 0 | -296,563 | ||
| 2022-10-21 | 2022-10-19 | 3.139 | 296,563 | +93,605 | 0.02% | 930,827 |
| 2022-10-20 | 2022-10-18 | 3.308 | 202,958 | +131,296 | 0.01% | 671,329 |
| 2022-10-19 | 2022-10-17 | 3.163 | 71,662 | +68,340 | 0.00% | 226,657 |
| 2022-10-18 | 2022-10-14 | 3.090 | 3,322 | +3,322 | 0.00% | 10,266 |
| 2022-10-12 | 2022-10-10 | 3.308 | 0 | -25,265 | ||
| 2022-10-11 | 2022-10-07 | 3.332 | 25,265 | +2,899 | 0.00% | 84,180 |
| 2022-10-07 | 2022-10-05 | 3.489 | 22,366 | +15,325 | 0.00% | 78,031 |
| 2022-10-06 | 2022-10-03 | 3.223 | 7,041 | +7,041 | 0.00% | 22,695 |
| 2022-09-28 | 2022-09-26 | 3.054 | 0 | -47,954 | ||
| 2022-09-27 | 2022-09-23 | 3.042 | 47,954 | -59,228 | 0.00% | 145,883 |
| 2022-09-26 | 2022-09-22 | 3.199 | 107,182 | -41,832 | 0.01% | 342,883 |
| 2022-09-23 | 2022-09-21 | 3.235 | 149,014 | +32,306 | 0.01% | 482,104 |
| 2022-09-22 | 2022-09-20 | 3.320 | 116,708 | +15,648 | 0.01% | 387,447 |
| 2022-09-21 | 2022-09-19 | 3.368 | 101,060 | +45,974 | 0.01% | 340,378 |
| 2022-09-20 | 2022-09-16 | 3.525 | 55,086 | +19,881 | 0.00% | 194,179 |
| 2022-09-19 | 2022-09-15 | 3.839 | 35,205 | -13,669 | 0.00% | 135,148 |
| 2022-09-16 | 2022-09-14 | 3.996 | 48,874 | -86,564 | 0.00% | 195,292 |
| 2022-09-15 | 2022-09-13 | 3.948 | 135,438 | +16,568 | 0.01% | 534,647 |
| 2022-09-14 | 2022-09-09 | 4.129 | 118,870 | +118,870 | 0.01% | 490,769 |
| 2022-09-13 | 2022-09-08 | 3.960 | 0 | -252,568 | ||
| 2022-09-09 | 2022-09-07 | 3.887 | 252,568 | -4,142 | 0.01% | 981,777 |
| 2022-09-08 | 2022-09-06 | 3.972 | 256,710 | +54,258 | 0.01% | 1,019,570 |
| 2022-09-07 | 2022-09-05 | 3.791 | 202,452 | +11,183 | 0.01% | 767,415 |
| 2022-09-06 | 2022-09-02 | 3.911 | 191,269 | +51,358 | 0.01% | 748,115 |
| 2022-09-05 | 2022-09-01 | 4.008 | 139,911 | +9,029 | 0.01% | 560,749 |
| 2022-09-02 | 2022-08-31 | 4.032 | 130,882 | +130,882 | 0.01% | 527,722 |
| 2022-08-26 | 2022-08-24 | 3.610 | 0 | -7,455 | ||
| 2022-08-25 | 2022-08-23 | 3.634 | 7,455 | +7,455 | 0.00% | 27,089 |
| 2022-08-15 | 2022-08-11 | 3.730 | 0 | -166 | ||
| 2022-08-12 | 2022-08-10 | 3.682 | 166 | -79,937 | 0.00% | 611 |
| 2022-08-11 | 2022-08-09 | 3.754 | 80,103 | -47,217 | 0.00% | 300,738 |
| 2022-08-10 | 2022-08-08 | 3.730 | 127,320 | -51,772 | 0.01% | 474,934 |
| 2022-08-09 | 2022-08-05 | 3.839 | 179,092 | -1,077 | 0.01% | 687,514 |
| 2022-08-08 | 2022-08-04 | 3.766 | 180,169 | -6,213 | 0.01% | 678,599 |
| 2022-08-05 | 2022-08-03 | 3.694 | 186,382 | -10,769 | 0.01% | 688,500 |
| 2022-08-04 | 2022-08-02 | 3.742 | 197,151 | +23,194 | 0.01% | 737,801 |
| 2022-08-03 | 2022-08-01 | 3.851 | 173,957 | +52,187 | 0.01% | 669,902 |
| 2022-08-02 | 2022-07-29 | 3.863 | 121,770 | +9,941 | 0.01% | 470,402 |
| 2022-08-01 | 2022-07-28 | 4.104 | 111,829 | +8,698 | 0.01% | 458,999 |
| 2022-07-29 | 2022-07-27 | 4.020 | 103,131 | +46,388 | 0.01% | 414,583 |
| 2022-07-28 | 2022-07-26 | 4.225 | 56,743 | +15,325 | 0.00% | 239,750 |
| 2022-07-27 | 2022-07-25 | 4.117 | 41,418 | +41,418 | 0.00% | 170,499 |
| 2022-07-26 | 2022-07-22 | 4.092 | 0 | -279,987 | ||
| 2022-07-25 | 2022-07-21 | 4.129 | 279,987 | +17,810 | 0.02% | 1,155,959 |
| 2022-07-22 | 2022-07-20 | 4.201 | 262,177 | +89,463 | 0.01% | 1,101,419 |
| 2022-07-21 | 2022-07-19 | 4.141 | 172,714 | +38,519 | 0.01% | 715,155 |
| 2022-07-20 | 2022-07-18 | 4.117 | 134,195 | +41,832 | 0.01% | 552,420 |
| 2022-07-19 | 2022-07-15 | 4.117 | 92,363 | +59,643 | 0.01% | 380,216 |
| 2022-07-18 | 2022-07-14 | 4.418 | 32,720 | +21,537 | 0.00% | 144,568 |
| 2022-07-15 | 2022-07-13 | 4.539 | 11,183 | +11,183 | 0.00% | 50,760 |
| 2022-07-14 | 2022-07-12 | 4.648 | 0 | -14,496 | ||
| 2022-07-13 | 2022-07-11 | 4.768 | 14,496 | -12,840 | 0.00% | 69,123 |
| 2022-07-12 | 2022-07-08 | 4.793 | 27,336 | +10,769 | 0.00% | 131,010 |
| 2022-07-11 | 2022-07-07 | 4.841 | 16,567 | -829 | 0.00% | 80,199 |
| 2022-07-08 | 2022-07-06 | 5.046 | 17,396 | +12,840 | 0.00% | 87,782 |
| 2022-07-07 | 2022-07-05 | 4.974 | 4,556 | -95,262 | 0.00% | 22,660 |
| 2022-07-06 | 2022-07-04 | 4.901 | 99,818 | +99,818 | 0.01% | 489,230 |
| 2022-06-30 | 2022-06-28 | 4.829 | 0 | -7,869 | ||
| 2022-06-29 | 2022-06-27 | 4.732 | 7,869 | +6,212 | 0.00% | 37,238 |
| 2022-06-28 | 2022-06-24 | 4.587 | 1,657 | -15,739 | 0.00% | 7,601 |
| 2022-06-27 | 2022-06-23 | 4.563 | 17,396 | -2,071 | 0.00% | 79,382 |
| 2022-06-24 | 2022-06-22 | 4.563 | 19,467 | +13,668 | 0.00% | 88,832 |
| 2022-06-23 | 2022-06-21 | 4.744 | 5,799 | +5,799 | 0.00% | 27,512 |
| 2022-06-20 | 2022-06-16 | 5.674 | 0 | -99,818 | ||
| 2022-06-17 | 2022-06-15 | 5.106 | 99,818 | +99,818 | 0.01% | 509,715 |
| 2022-06-15 | 2022-06-13 | 4.889 | 0 | -171,886 | ||
| 2022-06-14 | 2022-06-10 | 4.962 | 171,886 | -12,425 | 0.01% | 852,827 |
| 2022-06-10 | 2022-06-08 | 4.865 | 184,311 | -51,359 | 0.01% | 896,675 |
| 2022-06-09 | 2022-06-07 | 4.925 | 235,670 | +51,773 | 0.01% | 1,160,762 |
| 2022-06-08 | 2022-06-06 | 4.479 | 183,897 | +19,467 | 0.01% | 823,620 |
| 2022-06-07 | 2022-06-02 | 4.370 | 164,430 | +51,358 | 0.01% | 718,568 |
| 2022-06-06 | 2022-06-01 | 4.406 | 113,072 | +14,911 | 0.01% | 498,226 |
| 2022-06-02 | 2022-05-31 | 4.430 | 98,161 | +62,541 | 0.01% | 434,894 |
| 2022-06-01 | 2022-05-30 | 4.213 | 35,620 | -11,597 | 0.00% | 150,071 |
| 2022-05-31 | 2022-05-27 | 4.603 | 47,217 | -21,537 | 0.00% | 217,351 |
| 2022-05-30 | 2022-05-26 | 4.551 | 68,754 | +4,359 | 0.00% | 312,925 |
| 2022-05-27 | 2022-05-25 | 4.551 | 64,395 | -42,416 | 0.00% | 293,086 |
| 2022-05-26 | 2022-05-24 | 4.603 | 106,811 | -20,436 | 0.01% | 491,677 |
| 2022-05-25 | 2022-05-23 | 4.694 | 127,247 | +28,148 | 0.01% | 597,299 |
| 2022-05-24 | 2022-05-20 | 4.759 | 99,099 | -18,508 | 0.01% | 471,597 |
| 2022-05-23 | 2022-05-19 | 4.603 | 117,607 | +21,208 | 0.01% | 541,373 |
| 2022-05-20 | 2022-05-18 | 4.642 | 96,399 | -19,280 | 0.01% | 447,498 |
| 2022-05-19 | 2022-05-17 | 4.551 | 115,679 | -6,556 | 0.01% | 526,498 |
| 2022-05-18 | 2022-05-16 | 4.201 | 122,235 | +11,183 | 0.01% | 513,542 |
| 2022-05-17 | 2022-05-13 | 4.279 | 111,052 | -386 | 0.01% | 475,199 |
| 2022-05-16 | 2022-05-12 | 4.305 | 111,438 | -6,169 | 0.01% | 479,741 |
| 2022-05-13 | 2022-05-11 | 4.500 | 117,607 | +102,183 | 0.01% | 529,173 |
| 2022-05-12 | 2022-05-10 | 4.500 | 15,424 | -16,966 | 0.00% | 69,400 |
| 2022-05-11 | 2022-05-06 | 4.603 | 32,390 | -6,555 | 0.00% | 149,099 |
| 2022-05-10 | 2022-05-05 | 4.772 | 38,945 | +28,919 | 0.00% | 185,838 |
| 2022-05-06 | 2022-05-04 | 4.590 | 10,026 | -161,565 | 0.00% | 46,022 |
| 2022-05-05 | 2022-05-03 | 5.083 | 171,591 | -10,026 | 0.01% | 872,200 |
| 2022-05-04 | 2022-04-29 | 5.252 | 181,617 | +17,738 | 0.01% | 953,777 |
| 2022-05-03 | 2022-04-28 | 5.083 | 163,879 | -5,013 | 0.01% | 833,000 |
| 2022-04-29 | 2022-04-27 | 5.252 | 168,892 | -33,932 | 0.01% | 886,951 |
| 2022-04-28 | 2022-04-26 | 5.239 | 202,824 | +87,916 | 0.01% | 1,062,518 |
| 2022-04-27 | 2022-04-25 | 5.252 | 114,908 | -16,581 | 0.01% | 603,449 |
| 2022-04-26 | 2022-04-22 | 5.576 | 131,489 | +57,069 | 0.01% | 733,151 |
| 2022-04-25 | 2022-04-21 | 5.679 | 74,420 | -13,882 | 0.00% | 422,668 |
| 2022-04-22 | 2022-04-20 | 5.913 | 88,302 | +82,132 | 0.01% | 522,121 |
| 2022-04-21 | 2022-04-19 | 5.731 | 6,170 | +6,170 | 0.00% | 35,362 |
| 2022-04-20 | 2022-04-14 | 5.913 | 0 | -40,873 | ||
| 2022-04-19 | 2022-04-13 | 5.187 | 40,873 | +40,873 | 0.00% | 211,998 |
| 2022-04-11 | 2022-04-07 | 6.017 | 0 | -29,305 | ||
| 2022-04-08 | 2022-04-06 | 6.107 | 29,305 | +29,305 | 0.00% | 178,977 |
| 2022-04-06 | 2022-04-01 | 5.991 | 0 | -100,294 | ||
| 2022-04-04 | 2022-03-31 | 5.926 | 100,294 | -11,568 | 0.01% | 594,329 |
| 2022-04-01 | 2022-03-30 | 6.548 | 111,862 | -62,852 | 0.01% | 732,503 |
| 2022-03-31 | 2022-03-29 | 6.522 | 174,714 | +94,085 | 0.01% | 1,139,544 |
| 2022-03-28 | 2022-03-24 | 5.874 | 80,629 | -385,597 | 0.00% | 473,614 |
| 2022-03-25 | 2022-03-23 | 5.861 | 466,226 | +385,597 | 0.03% | 2,732,564 |
| 2022-03-21 | 2022-03-17 | 5.381 | 80,629 | -7,711 | 0.00% | 433,885 |
| 2022-03-18 | 2022-03-16 | 4.876 | 88,340 | +7,711 | 0.01% | 430,706 |
| 2022-03-17 | 2022-03-15 | 4.123 | 80,629 | -52,826 | 0.00% | 332,471 |
| 2022-03-16 | 2022-03-14 | 5.667 | 133,455 | +45,115 | 0.01% | 756,226 |
| 2022-03-15 | 2022-03-11 | 5.731 | 88,340 | +7,711 | 0.01% | 506,308 |
| 2022-03-14 | 2022-03-10 | 5.809 | 80,629 | -42,030 | 0.00% | 468,387 |
| 2022-03-11 | 2022-03-09 | 5.705 | 122,659 | +772 | 0.01% | 699,822 |
| 2022-03-09 | 2022-03-07 | 5.679 | 121,887 | -145,756 | 0.01% | 692,256 |
| 2022-03-08 | 2022-03-04 | 5.822 | 267,643 | +101,797 | 0.02% | 1,558,252 |
| 2022-03-07 | 2022-03-03 | 5.874 | 165,846 | +85,217 | 0.01% | 974,179 |
| 2022-03-04 | 2022-03-02 | 5.835 | 80,629 | -39,330 | 0.00% | 470,478 |
| 2022-03-03 | 2022-03-01 | 5.965 | 119,959 | -30,848 | 0.01% | 715,527 |
| 2022-03-02 | 2022-02-28 | 5.887 | 150,807 | +1,542 | 0.01% | 887,795 |
| 2022-03-01 | 2022-02-25 | 5.822 | 149,265 | +27,378 | 0.01% | 869,040 |
| 2022-02-28 | 2022-02-24 | 5.796 | 121,887 | -89,845 | 0.01% | 706,481 |
| 2022-02-25 | 2022-02-23 | 5.952 | 211,732 | -15,038 | 0.01% | 1,260,186 |
| 2022-02-24 | 2022-02-22 | 6.004 | 226,770 | +50,900 | 0.01% | 1,361,451 |
| 2022-02-23 | 2022-02-21 | 5.965 | 175,870 | -35,089 | 0.01% | 1,049,023 |
| 2022-02-22 | 2022-02-18 | 6.068 | 210,959 | -23,521 | 0.01% | 1,280,204 |
| 2022-02-21 | 2022-02-17 | 6.224 | 234,480 | +112,593 | 0.01% | 1,459,427 |
| 2022-02-17 | 2022-02-15 | 6.107 | 121,887 | -122,621 | 0.01% | 744,413 |
| 2022-02-16 | 2022-02-14 | 5.978 | 244,508 | -69,022 | 0.01% | 1,461,603 |
| 2022-02-15 | 2022-02-11 | 5.874 | 313,530 | +79,241 | 0.02% | 1,841,674 |
| 2022-02-14 | 2022-02-10 | 5.809 | 234,289 | +94,857 | 0.01% | 1,361,023 |
| 2022-02-11 | 2022-02-09 | 5.394 | 139,432 | -40,488 | 0.01% | 752,127 |
| 2022-02-10 | 2022-02-08 | 5.044 | 179,920 | -150,769 | 0.01% | 907,537 |
| 2022-02-09 | 2022-02-07 | 5.342 | 330,689 | +114,908 | 0.02% | 1,766,658 |
| 2022-02-08 | 2022-02-04 | 5.200 | 215,781 | -216,706 | 0.01% | 1,122,000 |
| 2022-02-07 | 2022-01-31 | 5.200 | 432,487 | -52,441 | 0.03% | 2,248,811 |
| 2022-01-28 | 2022-01-26 | 5.161 | 484,928 | -157,709 | 0.03% | 2,502,625 |
| 2022-01-27 | 2022-01-25 | 5.329 | 642,637 | +78,662 | 0.04% | 3,424,861 |
| 2022-01-26 | 2022-01-24 | 5.965 | 563,975 | -20,437 | 0.03% | 3,363,978 |
| 2022-01-25 | 2022-01-21 | 6.043 | 584,412 | +58,996 | 0.03% | 3,531,348 |
| 2022-01-24 | 2022-01-20 | 6.159 | 525,416 | +25,835 | 0.03% | 3,236,178 |
| 2022-01-21 | 2022-01-19 | 5.926 | 499,581 | +40,103 | 0.03% | 2,960,449 |
| 2022-01-20 | 2022-01-18 | 5.744 | 459,478 | -201,282 | 0.03% | 2,639,392 |
| 2022-01-19 | 2022-01-17 | 5.744 | 660,760 | +3,856 | 0.04% | 3,795,622 |
| 2022-01-18 | 2022-01-14 | 5.822 | 656,904 | +15,809 | 0.04% | 3,824,579 |
| 2022-01-17 | 2022-01-13 | 5.848 | 641,095 | +43,573 | 0.04% | 3,749,163 |
| 2022-01-14 | 2022-01-12 | 6.211 | 597,522 | +67,479 | 0.04% | 3,711,290 |
| 2022-01-13 | 2022-01-11 | 6.146 | 530,043 | +9,255 | 0.03% | 3,257,803 |
| 2022-01-12 | 2022-01-10 | 6.120 | 520,788 | +61,310 | 0.03% | 3,187,413 |
| 2022-01-11 | 2022-01-07 | 5.926 | 459,478 | -71,105 | 0.03% | 2,722,804 |
| 2022-01-10 | 2022-01-06 | 5.887 | 530,583 | +112,595 | 0.03% | 3,123,522 |
| 2022-01-07 | 2022-01-05 | 6.056 | 417,988 | -135,345 | 0.02% | 2,531,140 |
| 2022-01-06 | 2022-01-04 | 6.133 | 553,333 | +82,132 | 0.03% | 3,393,776 |
| 2022-01-05 | 2022-01-03 | 6.081 | 471,201 | +53,213 | 0.03% | 2,865,593 |
| 2022-01-04 | 2021-12-31 | 6.328 | 417,988 | -116,451 | 0.02% | 2,644,960 |
| 2022-01-03 | 2021-12-29 | 6.263 | 534,439 | +116,451 | 0.03% | 3,347,193 |
| 2021-12-28 | 2021-12-22 | 6.458 | 417,988 | -92,544 | 0.02% | 2,699,160 |
| 2021-12-23 | 2021-12-21 | 6.496 | 510,532 | +92,544 | 0.03% | 3,316,623 |
| 2021-12-20 | 2021-12-16 | 7.106 | 417,988 | -44,729 | 0.02% | 2,970,160 |
| 2021-12-17 | 2021-12-15 | 6.859 | 462,717 | +44,729 | 0.03% | 3,173,997 |
| 2021-12-16 | 2021-12-14 | 7.080 | 417,988 | -138,044 | 0.02% | 2,959,320 |
| 2021-12-15 | 2021-12-13 | 7.715 | 556,032 | -32,776 | 0.03% | 4,289,950 |
| 2021-12-14 | 2021-12-10 | 8.195 | 588,808 | +170,820 | 0.04% | 4,825,321 |
| 2021-12-13 | 2021-12-09 | 8.273 | 417,988 | -137,658 | 0.02% | 3,457,960 |
| 2021-12-10 | 2021-12-08 | 7.845 | 555,646 | +16,966 | 0.03% | 4,359,021 |
| 2021-12-09 | 2021-12-07 | 7.845 | 538,680 | -129,175 | 0.03% | 4,225,924 |
| 2021-12-08 | 2021-12-06 | 7.780 | 667,855 | +248,710 | 0.04% | 5,195,997 |
| 2021-12-07 | 2021-12-03 | 8.078 | 419,145 | +55,912 | 0.02% | 3,386,006 |
| 2021-12-06 | 2021-12-02 | 8.519 | 363,233 | -40,488 | 0.02% | 3,094,469 |
| 2021-12-03 | 2021-12-01 | 9.245 | 403,721 | -1,105,200 | 0.02% | 3,732,556 |
| 2021-12-02 | 2021-11-30 | 10.555 | 1,508,921 | +1,137,976 | 0.09% | 15,926,720 |
| 2021-12-01 | 2021-11-29 | 10.542 | 370,945 | +25,449 | 0.02% | 3,910,529 |
| 2021-11-30 | 2021-11-26 | 10.542 | 345,496 | -27,132 | 0.02% | 3,642,244 |
| 2021-11-29 | 2021-11-25 | 10.711 | 372,628 | -282,117 | 0.02% | 3,991,085 |
| 2021-11-26 | 2021-11-24 | 9.933 | 654,745 | +23,521 | 0.04% | 6,503,339 |
| 2021-11-24 | 2021-11-22 | 9.647 | 631,224 | +205,524 | 0.04% | 6,089,644 |
| 2021-11-23 | 2021-11-19 | 9.920 | 425,700 | +80,204 | 0.03% | 4,222,800 |
| 2021-11-22 | 2021-11-18 | 9.855 | 345,496 | -77,119 | 0.02% | 3,404,803 |
| 2021-11-19 | 2021-11-17 | 9.959 | 422,615 | +77,119 | 0.03% | 4,208,638 |
| 2021-11-17 | 2021-11-15 | 9.206 | 345,496 | -111,052 | 0.02% | 3,180,803 |
| 2021-11-16 | 2021-11-12 | 9.129 | 456,548 | +93,700 | 0.03% | 4,167,682 |
| 2021-11-15 | 2021-11-11 | 9.129 | 362,848 | -118,764 | 0.02% | 3,312,324 |
| 2021-11-12 | 2021-11-10 | 8.792 | 481,612 | +136,116 | 0.03% | 4,234,113 |
| 2021-11-10 | 2021-11-08 | 9.077 | 345,496 | -30,746 | 0.02% | 3,136,003 |
| 2021-11-09 | 2021-11-05 | 9.129 | 376,242 | -67,967 | 0.02% | 3,434,594 |
| 2021-11-08 | 2021-11-04 | 9.206 | 444,209 | +69,794 | 0.03% | 4,089,603 |
| 2021-11-04 | 2021-11-02 | 9.557 | 374,415 | +28,919 | 0.02% | 3,578,130 |
| 2021-11-03 | 2021-11-01 | 9.557 | 345,496 | -598,062 | 0.02% | 3,301,763 |
| 2021-11-02 | 2021-10-29 | 9.608 | 943,558 | +403,721 | 0.06% | 9,066,136 |
| 2021-11-01 | 2021-10-28 | 9.725 | 539,837 | -667,922 | 0.03% | 5,250,000 |
| 2021-10-29 | 2021-10-27 | 10.088 | 1,207,759 | +706,867 | 0.07% | 12,184,152 |
| 2021-10-28 | 2021-10-26 | 10.477 | 500,892 | +18,056 | 0.03% | 5,247,964 |
| 2021-10-27 | 2021-10-25 | 10.905 | 482,836 | -69,504 | 0.03% | 5,265,396 |
| 2021-10-26 | 2021-10-22 | 11.139 | 552,340 | -365,383 | 0.03% | 6,152,266 |
| 2021-10-25 | 2021-10-21 | 11.190 | 917,723 | +439,196 | 0.05% | 10,269,702 |
| 2021-10-22 | 2021-10-20 | 11.657 | 478,527 | -516,882 | 0.03% | 5,578,296 |
| 2021-10-21 | 2021-10-19 | 11.450 | 995,409 | +361,949 | 0.06% | 11,397,188 |
| 2021-10-20 | 2021-10-18 | 11.942 | 633,460 | -49,434 | 0.04% | 7,565,093 |
| 2021-10-19 | 2021-10-15 | 12.552 | 682,894 | +442,281 | 0.04% | 8,571,643 |
| 2021-10-18 | 2021-10-12 | 10.646 | 240,613 | -98,327 | 0.01% | 2,561,520 |
| 2021-10-15 | 2021-10-11 | 10.542 | 338,940 | +99,846 | 0.02% | 3,573,130 |
| 2021-10-12 | 2021-10-08 | 10.866 | 239,094 | +171,977 | 0.01% | 2,598,054 |
| 2021-10-11 | 2021-10-07 | 10.244 | 67,117 | -149,998 | 0.00% | 687,535 |
| 2021-10-08 | 2021-10-06 | 10.140 | 217,115 | -276,088 | 0.01% | 2,201,568 |
| 2021-10-07 | 2021-10-05 | 10.283 | 493,203 | +243,698 | 0.03% | 5,071,475 |
| 2021-10-06 | 2021-10-04 | 10.750 | 249,505 | +43,573 | 0.01% | 2,682,064 |
| 2021-10-05 | 2021-09-30 | 10.412 | 205,932 | +22,750 | 0.01% | 2,144,247 |
| 2021-10-04 | 2021-09-29 | 10.737 | 183,182 | -9,811 | 0.01% | 1,966,747 |
| 2021-09-30 | 2021-09-28 | 10.750 | 192,993 | -9,640 | 0.01% | 2,074,586 |
| 2021-09-29 | 2021-09-27 | 10.633 | 202,633 | -61,696 | 0.01% | 2,154,564 |
| 2021-09-28 | 2021-09-24 | 10.879 | 264,329 | -97,942 | 0.02% | 2,875,691 |
| 2021-09-27 | 2021-09-23 | 10.853 | 362,271 | +9,638 | 0.02% | 3,931,828 |
| 2021-09-24 | 2021-09-21 | 10.270 | 352,633 | -241 | 0.02% | 3,621,459 |
| 2021-09-23 | 2021-09-20 | 10.231 | 352,874 | +187,014 | 0.02% | 3,610,207 |
| 2021-09-21 | 2021-09-17 | 10.114 | 165,860 | +26,992 | 0.01% | 1,677,535 |
| 2021-09-20 | 2021-09-16 | 10.464 | 138,868 | -385 | 0.01% | 1,453,152 |
| 2021-09-17 | 2021-09-15 | 10.957 | 139,253 | -244,084 | 0.01% | 1,525,797 |
| 2021-09-16 | 2021-09-14 | 11.139 | 383,337 | -385 | 0.02% | 4,269,818 |
| 2021-09-15 | 2021-09-13 | 11.644 | 383,722 | +244,469 | 0.02% | 4,468,157 |
| 2021-09-14 | 2021-09-10 | 11.774 | 139,253 | -166,767 | 0.01% | 1,639,554 |
| 2021-09-13 | 2021-09-09 | 11.385 | 306,020 | -115,680 | 0.02% | 3,484,013 |
| 2021-09-10 | 2021-09-08 | 12.111 | 421,700 | +246,639 | 0.02% | 5,107,236 |
| 2021-09-08 | 2021-09-06 | 12.007 | 175,061 | -817,157 | 0.01% | 2,102,015 |
| 2021-09-07 | 2021-09-03 | 11.346 | 992,218 | -45,882 | 0.06% | 11,257,724 |
| 2021-09-06 | 2021-09-02 | 11.281 | 1,038,100 | +45,887 | 0.06% | 11,710,997 |
| 2021-09-03 | 2021-09-01 | 10.763 | 992,213 | -164,843 | 0.06% | 10,678,701 |
| 2021-09-02 | 2021-08-31 | 10.814 | 1,157,056 | -63,638 | 0.07% | 12,512,839 |
| 2021-09-01 | 2021-08-30 | 10.711 | 1,220,694 | -265,677 | 0.07% | 13,074,416 |
| 2021-08-31 | 2021-08-27 | 9.984 | 1,486,371 | -825,950 | 0.09% | 14,840,666 |
| 2021-08-30 | 2021-08-26 | 10.114 | 2,312,321 | -1,209,621 | 0.14% | 23,387,196 |
| 2021-08-27 | 2021-08-25 | 10.788 | 3,521,942 | -54,755 | 0.21% | 37,996,269 |
| 2021-08-26 | 2021-08-24 | 10.711 | 3,576,697 | -20,822 | 0.21% | 38,308,719 |
| 2021-08-25 | 2021-08-23 | 9.997 | 3,597,519 | +49,742 | 0.21% | 35,966,063 |
| 2021-08-24 | 2021-08-20 | 10.114 | 3,547,777 | -146,913 | 0.21% | 35,882,802 |
| 2021-08-23 | 2021-08-19 | 9.829 | 3,694,690 | -71,335 | 0.22% | 36,314,715 |
| 2021-08-20 | 2021-08-18 | 10.244 | 3,766,025 | +37,403 | 0.22% | 38,578,534 |
| 2021-08-19 | 2021-08-17 | 10.322 | 3,728,622 | -132,260 | 0.22% | 38,485,475 |
| 2021-08-18 | 2021-08-16 | 10.801 | 3,860,882 | +50,513 | 0.23% | 41,702,968 |
| 2021-08-17 | 2021-08-13 | 10.659 | 3,810,369 | -399,094 | 0.23% | 40,613,862 |
| 2021-08-16 | 2021-08-12 | 10.996 | 4,209,463 | +47,429 | 0.25% | 46,286,888 |
| 2021-08-13 | 2021-08-11 | 11.307 | 4,162,034 | +24,293 | 0.25% | 47,060,609 |
| 2021-08-12 | 2021-08-10 | 11.553 | 4,137,741 | -126,091 | 0.24% | 47,805,343 |
| 2021-08-11 | 2021-08-09 | 11.190 | 4,263,832 | +126,091 | 0.25% | 47,714,053 |
| 2021-08-09 | 2021-08-05 | 10.892 | 4,137,741 | -167,350 | 0.24% | 45,069,010 |
| 2021-08-06 | 2021-08-04 | 10.866 | 4,305,091 | +92,929 | 0.25% | 46,780,169 |
| 2021-08-05 | 2021-08-03 | 11.216 | 4,212,162 | -21,208 | 0.25% | 47,245,082 |
| 2021-08-04 | 2021-08-02 | 11.476 | 4,233,370 | -117,993 | 0.25% | 48,580,830 |
| 2021-08-03 | 2021-07-30 | 11.722 | 4,351,363 | -154,999 | 0.26% | 51,006,929 |
| 2021-08-02 | 2021-07-29 | 11.891 | 4,506,362 | -14,653 | 0.27% | 53,583,471 |
| 2021-07-30 | 2021-07-28 | 10.996 | 4,521,015 | -665,542 | 0.27% | 49,712,686 |
| 2021-07-29 | 2021-07-27 | 11.242 | 5,186,557 | +5,012,607 | 0.31% | 58,308,744 |
| 2021-07-28 | 2021-07-26 | 10.996 | 173,950 | -16,535 | 0.01% | 1,912,739 |
| 2021-07-27 | 2021-07-23 | 11.865 | 190,485 | +20,822 | 0.01% | 2,260,046 |
| 2021-07-26 | 2021-07-22 | 12.902 | 169,663 | -1,214,200 | 0.01% | 2,188,999 |
| 2021-07-23 | 2021-07-21 | 12.526 | 1,383,863 | +500,091 | 0.08% | 17,334,274 |
| 2021-07-22 | 2021-07-20 | 12.539 | 883,772 | -219,008 | 0.05% | 11,081,592 |
| 2021-07-21 | 2021-07-19 | 12.656 | 1,102,780 | +95,984 | 0.06% | 13,956,423 |
| 2021-07-20 | 2021-07-16 | 12.746 | 1,006,796 | +884,947 | 0.06% | 12,833,066 |
| 2021-07-19 | 2021-07-15 | 13.200 | 121,849 | +8,483 | 0.01% | 1,608,441 |
| 2021-07-15 | 2021-07-13 | 13.148 | 113,366 | -16,966 | 0.01% | 1,490,583 |
| 2021-07-14 | 2021-07-12 | 13.408 | 130,332 | -44,729 | 0.01% | 1,747,459 |
| 2021-07-13 | 2021-07-09 | 13.823 | 175,061 | +123,391 | 0.01% | 2,419,814 |
| 2021-07-12 | 2021-07-08 | 13.667 | 51,670 | -399,479 | 0.00% | 706,179 |
| 2021-07-09 | 2021-07-07 | 14.264 | 451,149 | +399,479 | 0.03% | 6,434,994 |
| 2021-07-08 | 2021-07-06 | 13.563 | 51,670 | -28,920 | 0.00% | 700,819 |
| 2021-07-07 | 2021-07-05 | 13.019 | 80,590 | +28,920 | 0.00% | 1,049,181 |
| 2021-07-06 | 2021-07-02 | 14.808 | 51,670 | -1,175,302 | 0.00% | 765,138 |
| 2021-07-05 | 2021-06-30 | 15.820 | 1,226,972 | +1,218,489 | 0.07% | 19,410,196 |
| 2021-07-02 | 2021-06-29 | 15.949 | 8,483 | +385 | 0.00% | 135,298 |
| 2021-06-30 | 2021-06-28 | 18.205 | 8,098 | -26,606 | 0.00% | 147,428 |
| 2021-06-29 | 2021-06-25 | 18.672 | 34,704 | +23,522 | 0.00% | 648,004 |
| 2021-06-28 | 2021-06-24 | 18.465 | 11,182 | -1,928 | 0.00% | 206,474 |
| 2021-06-25 | 2021-06-23 | 19.113 | 13,110 | -386 | 0.00% | 250,574 |
| 2021-06-24 | 2021-06-22 | 19.191 | 13,496 | -1,542 | 0.00% | 259,001 |
| 2021-06-23 | 2021-06-21 | 18.750 | 15,038 | +14,652 | 0.00% | 281,964 |
| 2021-06-22 | 2021-06-18 | 18.672 | 386 | +386 | 0.00% | 7,208 |
| 2021-06-21 | 2021-06-17 | 18.828 | 0 | -11,568 | ||
| 2021-06-18 | 2021-06-16 | 19.061 | 11,568 | +11,568 | 0.00% | 220,501 |
| 2021-06-17 | 2021-06-15 | 19.502 | 0 | -26,992 | ||
| 2021-06-16 | 2021-06-11 | 20.280 | 26,992 | -10,797 | 0.00% | 547,403 |
| 2021-06-15 | 2021-06-10 | 19.450 | 37,789 | +11,805 | 0.00% | 735,008 |
| 2021-06-11 | 2021-06-09 | 19.710 | 25,984 | -4,478 | 0.00% | 512,136 |
| 2021-06-10 | 2021-06-08 | 20.825 | 30,462 | +30,462 | 0.00% | 634,365 |
| 2021-06-09 | 2021-06-07 | 20.099 | 0 | -54,369 | ||
| 2021-06-08 | 2021-06-04 | 20.747 | 54,369 | +35,475 | 0.00% | 1,127,994 |
| 2021-06-07 | 2021-06-03 | 21.266 | 18,894 | +18,508 | 0.00% | 401,794 |
| 2021-06-04 | 2021-06-02 | 21.629 | 386 | +386 | 0.00% | 8,349 |
| 2021-05-31 | 2021-05-27 | 22.840 | 0 | -1,157 | ||
| 2021-05-28 | 2021-05-26 | 22.392 | 1,157 | -39,839 | 0.00% | 25,908 |
| 2021-05-27 | 2021-05-25 | 23.710 | 40,996 | -1,898 | 0.00% | 971,997 |
| 2021-05-26 | 2021-05-24 | 23.604 | 42,894 | +1,898 | 0.00% | 1,012,478 |
| 2021-05-25 | 2021-05-21 | 23.947 | 40,996 | -3,375,778 | 0.00% | 981,717 |
| 2021-05-24 | 2021-05-20 | 25.211 | 3,416,774 | +380 | 0.20% | 86,140,857 |
| 2021-05-20 | 2021-05-17 | 23.341 | 3,416,394 | -2,885 | 0.20% | 79,741,182 |
| 2021-05-18 | 2021-05-14 | 22.577 | 3,419,279 | +3,378,662 | 0.20% | 77,196,278 |
| 2021-05-17 | 2021-05-13 | 22.234 | 40,617 | +4,556 | 0.00% | 903,091 |
| 2021-05-14 | 2021-05-12 | 23.025 | 36,061 | -3,417 | 0.00% | 830,291 |
| 2021-05-13 | 2021-05-11 | 22.708 | 39,478 | +26,192 | 0.00% | 896,486 |
| 2021-05-12 | 2021-05-10 | 22.498 | 13,286 | +13,286 | 0.00% | 298,905 |
| 2021-05-11 | 2021-05-07 | 22.471 | 0 | -77,058 | ||
| 2021-05-10 | 2021-05-06 | 22.840 | 77,058 | +52,005 | 0.00% | 1,760,021 |
| 2021-05-07 | 2021-05-05 | 22.840 | 25,053 | -4,935 | 0.00% | 572,216 |
| 2021-05-06 | 2021-05-04 | 23.657 | 29,988 | +29,988 | 0.00% | 709,422 |
| 2021-05-05 | 2021-05-03 | 23.710 | 0 | -1,139 | ||
| 2021-05-04 | 2021-04-30 | 23.894 | 1,139 | +1,139 | 0.00% | 27,215 |
| 2021-05-03 | 2021-04-29 | 24.447 | 0 | -43,274 | ||
| 2021-04-30 | 2021-04-28 | 24.579 | 43,274 | +13,286 | 0.00% | 1,063,628 |
| 2021-04-29 | 2021-04-27 | 24.711 | 29,988 | +18,600 | 0.00% | 741,022 |
| 2021-04-28 | 2021-04-26 | 24.579 | 11,388 | -5,694 | 0.00% | 279,905 |
| 2021-04-27 | 2021-04-23 | 24.105 | 17,082 | +17,082 | 0.00% | 411,757 |
| 2021-04-26 | 2021-04-22 | 23.710 | 0 | -5,694 | ||
| 2021-04-23 | 2021-04-21 | 23.710 | 5,694 | +5,694 | 0.00% | 135,002 |
| 2021-04-22 | 2021-04-20 | 23.973 | 0 | -780,824 | ||
| 2021-04-20 | 2021-04-16 | 21.181 | 780,824 | +567,113 | 0.05% | 16,538,275 |
| 2021-04-19 | 2021-04-15 | 21.154 | 213,711 | +213,711 | 0.01% | 4,520,885 |
| 2021-04-16 | 2021-04-14 | 20.891 | 0 | -10,629 | ||
| 2021-04-15 | 2021-04-13 | 20.733 | 10,629 | +6,453 | 0.00% | 220,368 |
| 2021-04-14 | 2021-04-12 | 20.996 | 4,176 | +4,176 | 0.00% | 87,680 |
| 2021-04-13 | 2021-04-09 | 21.391 | 0 | -17,841 | ||
| 2021-04-12 | 2021-04-08 | 22.340 | 17,841 | +17,841 | 0.00% | 398,562 |
| 2021-04-09 | 2021-04-07 | 21.892 | 0 | -2,657 | ||
| 2021-04-08 | 2021-04-01 | 21.997 | 2,657 | -97,480 | 0.00% | 58,447 |
| 2021-04-07 | 2021-03-31 | 22.313 | 100,137 | +100,137 | 0.01% | 2,234,390 |
| 2021-03-30 | 2021-03-26 | 21.418 | 0 | -41,315 | ||
| 2021-03-29 | 2021-03-25 | 20.575 | 41,315 | -9,171 | 0.00% | 850,041 |
| 2021-03-26 | 2021-03-24 | 20.601 | 50,486 | +50,486 | 0.00% | 1,040,061 |
| 2021-03-25 | 2021-03-23 | 21.312 | 0 | -101,352 | ||
| 2021-03-24 | 2021-03-22 | 22.261 | 101,352 | +101,352 | 0.01% | 2,256,161 |
| 2021-03-23 | 2021-03-19 | 21.391 | 0 | -570,150 | ||
| 2021-03-19 | 2021-03-17 | 22.076 | 570,150 | +759 | 0.03% | 12,586,766 |
| 2021-03-15 | 2021-03-11 | 21.865 | 569,391 | +189,797 | 0.03% | 12,450,010 |
| 2021-03-12 | 2021-03-10 | 21.260 | 379,594 | +379,594 | 0.02% | 8,070,006 |
| 2021-03-10 | 2021-03-08 | 21.444 | 0 | -4,176 | ||
| 2021-03-09 | 2021-03-05 | 22.234 | 4,176 | -15,942 | 0.00% | 92,850 |
| 2021-03-08 | 2021-03-04 | 22.603 | 20,118 | +7,212 | 0.00% | 454,729 |
| 2021-03-05 | 2021-03-03 | 22.972 | 12,906 | +12,906 | 0.00% | 296,476 |
| 2021-03-03 | 2021-03-01 | 22.840 | 0 | -126,025 | ||
| 2021-03-02 | 2021-02-26 | 22.998 | 126,025 | +126,025 | 0.01% | 2,898,357 |
| 2021-03-01 | 2021-02-25 | 23.420 | 0 | -1,384,758 | ||
| 2021-02-26 | 2021-02-24 | 22.840 | 1,384,758 | +1,349,835 | 0.08% | 31,628,164 |
| 2021-02-25 | 2021-02-23 | 24.210 | 34,923 | +10,249 | 0.00% | 845,489 |
| 2021-02-24 | 2021-02-22 | 24.500 | 24,674 | -151,837 | 0.00% | 604,510 |
| 2021-02-23 | 2021-02-19 | 25.633 | 176,511 | -66,429 | 0.01% | 4,524,448 |
| 2021-02-22 | 2021-02-18 | 25.475 | 242,940 | +226,238 | 0.01% | 6,188,801 |
| 2021-02-19 | 2021-02-17 | 25.158 | 16,702 | +1,898 | 0.00% | 420,197 |
| 2021-02-18 | 2021-02-16 | 24.263 | 14,804 | -26,951 | 0.00% | 359,186 |
| 2021-02-17 | 2021-02-11 | 25.027 | 41,755 | -43,654 | 0.00% | 1,044,992 |
| 2021-02-16 | 2021-02-09 | 24.816 | 85,409 | +15,184 | 0.01% | 2,119,510 |
| 2021-02-10 | 2021-02-08 | 24.605 | 70,225 | +69,086 | 0.00% | 1,727,904 |
| 2021-02-09 | 2021-02-05 | 24.816 | 1,139 | -2,657 | 0.00% | 28,265 |
| 2021-02-08 | 2021-02-04 | 24.500 | 3,796 | -3,302 | 0.00% | 93,002 |
| 2021-02-05 | 2021-02-03 | 25.448 | 7,098 | +2,922 | 0.00% | 180,632 |
| 2021-02-04 | 2021-02-02 | 24.790 | 4,176 | -32,645 | 0.00% | 103,522 |
| 2021-02-03 | 2021-02-01 | 23.314 | 36,821 | -62,633 | 0.00% | 858,460 |
| 2021-02-02 | 2021-01-29 | 23.077 | 99,454 | -55,420 | 0.01% | 2,295,130 |
| 2021-02-01 | 2021-01-28 | 23.446 | 154,874 | +50,106 | 0.01% | 3,631,195 |
| 2021-01-29 | 2021-01-27 | 23.815 | 104,768 | -110,462 | 0.01% | 2,495,043 |
| 2021-01-28 | 2021-01-26 | 22.708 | 215,230 | -101,351 | 0.01% | 4,887,548 |
| 2021-01-27 | 2021-01-25 | 23.314 | 316,581 | -308,230 | 0.02% | 7,380,897 |
| 2021-01-26 | 2021-01-22 | 22.524 | 624,811 | +223,201 | 0.04% | 14,073,295 |
| 2021-01-25 | 2021-01-21 | 22.919 | 401,610 | -9,110 | 0.02% | 9,204,597 |
| 2021-01-22 | 2021-01-20 | 22.656 | 410,720 | -193,973 | 0.02% | 9,305,191 |
| 2021-01-21 | 2021-01-19 | 21.444 | 604,693 | +203,083 | 0.04% | 12,967,025 |
| 2021-01-20 | 2021-01-18 | 20.996 | 401,610 | -387,565 | 0.02% | 8,432,257 |
| 2021-01-19 | 2021-01-15 | 19.600 | 789,175 | +62,633 | 0.05% | 15,467,754 |
| 2021-01-18 | 2021-01-14 | 19.126 | 726,542 | +112,359 | 0.04% | 13,895,633 |
| 2021-01-15 | 2021-01-13 | 19.257 | 614,183 | -773,232 | 0.04% | 11,827,587 |
| 2021-01-14 | 2021-01-12 | 19.336 | 1,387,415 | +138,172 | 0.08% | 26,827,700 |
| 2021-01-13 | 2021-01-11 | 19.784 | 1,249,243 | -384,033 | 0.07% | 24,715,412 |
| 2021-01-12 | 2021-01-08 | 20.153 | 1,633,276 | +171,200 | 0.10% | 32,915,618 |
| 2021-01-11 | 2021-01-07 | 20.153 | 1,462,076 | -5,036,568 | 0.09% | 29,465,403 |
| 2021-01-08 | 2021-01-06 | 20.443 | 6,498,644 | -2,689,778 | 0.39% | 132,851,195 |
| 2021-01-07 | 2021-01-05 | 20.812 | 9,188,422 | +9,187,686 | 0.55% | 191,226,917 |
| 2021-01-06 | 2021-01-04 | 23.657 | 736 | -23 | 0.00% | 17,411 |
| 2021-01-05 | 2020-12-31 | 24.553 | 759 | -759 | 0.00% | 18,635 |
| 2021-01-04 | 2020-12-29 | 22.788 | 1,518 | -17,538 | 0.00% | 34,591 |
| 2020-12-30 | 2020-12-28 | 22.392 | 19,056 | +17,917 | 0.00% | 426,709 |
| 2020-12-29 | 2020-12-24 | 22.024 | 1,139 | -43,919 | 0.00% | 25,085 |
| 2020-12-28 | 2020-12-22 | 21.549 | 45,058 | +40,882 | 0.00% | 970,971 |
| 2020-12-23 | 2020-12-21 | 22.340 | 4,176 | -43,668 | 0.00% | 93,290 |
| 2020-12-22 | 2020-12-18 | 21.549 | 47,844 | -11,648 | 0.00% | 1,031,007 |
| 2020-12-21 | 2020-12-17 | 21.286 | 59,492 | +5,694 | 0.00% | 1,266,342 |
| 2020-12-18 | 2020-12-16 | 21.549 | 53,798 | -164,744 | 0.00% | 1,159,312 |
| 2020-12-17 | 2020-12-15 | 21.260 | 218,542 | +217,937 | 0.01% | 4,646,110 |
| 2020-12-16 | 2020-12-14 | 21.339 | 605 | -30,747 | 0.00% | 12,910 |
| 2020-12-15 | 2020-12-11 | 21.865 | 31,352 | -380 | 0.00% | 685,527 |
| 2020-12-14 | 2020-12-10 | 21.602 | 31,732 | +27,783 | 0.00% | 685,476 |
| 2020-12-11 | 2020-12-09 | 21.760 | 3,949 | +3,945 | 0.00% | 85,931 |
| 2020-12-10 | 2020-12-08 | 23.288 | 4 | -297,977 | 0.00% | 93 |
| 2020-12-09 | 2020-12-07 | 23.077 | 297,981 | -41,835 | 0.02% | 6,876,599 |
| 2020-12-08 | 2020-12-04 | 23.604 | 339,816 | -81,992 | 0.02% | 8,021,080 |
| 2020-12-07 | 2020-12-03 | 22.919 | 421,808 | -126,898 | 0.03% | 9,667,520 |
| 2020-12-04 | 2020-12-02 | 23.183 | 548,706 | +530,064 | 0.03% | 12,720,477 |
| 2020-12-03 | 2020-12-01 | 22.814 | 18,642 | -142,727 | 0.00% | 425,296 |
| 2020-12-02 | 2020-11-30 | 22.761 | 161,369 | +160,949 | 0.01% | 3,672,949 |
| 2020-12-01 | 2020-11-27 | 22.155 | 420 | -53 | 0.00% | 9,305 |
| 2020-11-30 | 2020-11-26 | 21.945 | 473 | -3,644 | 0.00% | 10,380 |
| 2020-11-27 | 2020-11-25 | 21.470 | 4,117 | -18,221 | 0.00% | 88,393 |
| 2020-11-26 | 2020-11-24 | 22.155 | 22,338 | -1,556 | 0.00% | 494,904 |
| 2020-11-25 | 2020-11-23 | 22.471 | 23,894 | -51,159 | 0.00% | 536,932 |
| 2020-11-24 | 2020-11-20 | 22.234 | 75,053 | +73,641 | 0.00% | 1,668,751 |
| 2020-11-23 | 2020-11-19 | 21.286 | 1,412 | -178 | 0.00% | 30,056 |
| 2020-11-20 | 2020-11-18 | 21.681 | 1,590 | -5,276 | 0.00% | 34,473 |
| 2020-11-19 | 2020-11-17 | 22.129 | 6,866 | -5,201 | 0.00% | 151,937 |
| 2020-11-18 | 2020-11-16 | 21.707 | 12,067 | -13,931 | 0.00% | 261,943 |
| 2020-11-17 | 2020-11-13 | 21.971 | 25,998 | -16,107 | 0.00% | 571,198 |
| 2020-11-16 | 2020-11-12 | 21.707 | 42,105 | -16,018 | 0.00% | 913,991 |
| 2020-11-13 | 2020-11-11 | 20.627 | 58,123 | +8,654 | 0.00% | 1,198,922 |
| 2020-11-12 | 2020-11-10 | 21.444 | 49,469 | -76,602 | 0.00% | 1,060,812 |
| 2020-11-11 | 2020-11-09 | 20.548 | 126,071 | +22,017 | 0.01% | 2,590,543 |
| 2020-11-10 | 2020-11-06 | 20.970 | 104,054 | +61,919 | 0.01% | 2,181,990 |
| 2020-11-09 | 2020-11-05 | 21.391 | 42,135 | -36,289 | 0.00% | 901,322 |
| 2020-11-06 | 2020-11-04 | 20.232 | 78,424 | -1,709,791 | 0.00% | 1,586,687 |
| 2020-11-05 | 2020-11-03 | 20.206 | 1,788,215 | +1,756,407 | 0.11% | 36,132,341 |
| 2020-11-03 | 2020-10-30 | 19.626 | 31,808 | +408 | 0.00% | 624,272 |
| 2020-11-02 | 2020-10-29 | 20.021 | 31,400 | -17,689 | 0.00% | 628,672 |
| 2020-10-30 | 2020-10-28 | 20.206 | 49,089 | +49,089 | 0.00% | 991,883 |
| 2020-10-29 | 2020-10-27 | 20.311 | 0 | -5,694 | ||
| 2020-10-28 | 2020-10-23 | 19.942 | 5,694 | -89,973 | 0.00% | 113,552 |
| 2020-10-27 | 2020-10-22 | 20.153 | 95,667 | +94,823 | 0.01% | 1,927,989 |
| 2020-10-23 | 2020-10-21 | 20.074 | 844 | +202 | 0.00% | 16,943 |
| 2020-10-22 | 2020-10-20 | 20.232 | 642 | +455 | 0.00% | 12,989 |
| 2020-10-20 | 2020-10-16 | 20.127 | 187 | +152 | 0.00% | 3,764 |
| 2020-10-19 | 2020-10-15 | 20.496 | 35 | +35 | 0.00% | 717 |
| 2020-10-15 | 2020-10-12 | 21.760 | 0 | -47,197 | ||
| 2020-10-14 | 2020-10-09 | 20.627 | 47,197 | +15,487 | 0.00% | 973,548 |
| 2020-10-12 | 2020-10-08 | 21.549 | 31,710 | -6,832 | 0.00% | 683,330 |
| 2020-10-09 | 2020-10-07 | 21.971 | 38,542 | +22,775 | 0.00% | 846,801 |
| 2020-10-08 | 2020-10-06 | 22.129 | 15,767 | -9,869 | 0.00% | 348,907 |
| 2020-10-07 | 2020-10-05 | 21.655 | 25,636 | -29,609 | 0.00% | 555,141 |
| 2020-10-06 | 2020-09-30 | 22.103 | 55,245 | +2,658 | 0.00% | 1,221,057 |
| 2020-10-05 | 2020-09-29 | 22.103 | 52,587 | -1,139 | 0.00% | 1,162,308 |
| 2020-09-30 | 2020-09-28 | 21.945 | 53,726 | +27,482 | 0.00% | 1,178,991 |
| 2020-09-29 | 2020-09-25 | 21.681 | 26,244 | +380 | 0.00% | 568,998 |
| 2020-09-28 | 2020-09-24 | 22.287 | 25,864 | +380 | 0.00% | 576,431 |
| 2020-09-25 | 2020-09-23 | 22.761 | 25,484 | +51 | 0.00% | 580,046 |
| 2020-09-24 | 2020-09-22 | 22.603 | 25,433 | -51 | 0.00% | 574,865 |
| 2020-09-18 | 2020-09-16 | 22.919 | 25,484 | -684 | 0.00% | 584,074 |
| 2020-09-17 | 2020-09-15 | 23.604 | 26,168 | +152 | 0.00% | 617,674 |
| 2020-09-16 | 2020-09-14 | 23.156 | 26,016 | -5,921 | 0.00% | 602,435 |
| 2020-09-15 | 2020-09-11 | 22.972 | 31,937 | +6,453 | 0.00% | 733,655 |
| 2020-09-11 | 2020-09-09 | 22.603 | 25,484 | -39,900 | 0.00% | 576,018 |
| 2020-09-10 | 2020-09-08 | 22.972 | 65,384 | +39,895 | 0.00% | 1,501,997 |
| 2020-09-08 | 2020-09-04 | 23.156 | 25,489 | -6,764 | 0.00% | 590,232 |
| 2020-09-07 | 2020-09-03 | 23.025 | 32,253 | -15,576 | 0.00% | 742,613 |
| 2020-09-04 | 2020-09-02 | 23.868 | 47,829 | +22,396 | 0.00% | 1,141,565 |
| 2020-09-03 | 2020-09-01 | 24.263 | 25,433 | -106,051 | 0.00% | 617,075 |
| 2020-09-02 | 2020-08-31 | 22.550 | 131,484 | +106,051 | 0.01% | 2,965,020 |
| 2020-09-01 | 2020-08-28 | 22.919 | 25,433 | -920 | 0.00% | 582,905 |
| 2020-08-31 | 2020-08-27 | 22.471 | 26,353 | -2,876 | 0.00% | 592,189 |
| 2020-08-28 | 2020-08-26 | 22.419 | 29,229 | +3,796 | 0.00% | 655,276 |
| 2020-08-27 | 2020-08-25 | 22.129 | 25,433 | -142,727 | 0.00% | 562,805 |
| 2020-08-26 | 2020-08-24 | 22.471 | 168,160 | +140,070 | 0.01% | 3,778,790 |
| 2020-08-25 | 2020-08-21 | 22.656 | 28,090 | +2,657 | 0.00% | 636,401 |
| 2020-08-24 | 2020-08-20 | 22.788 | 25,433 | -13,286 | 0.00% | 579,555 |
| 2020-08-21 | 2020-08-19 | 23.262 | 38,719 | +10,249 | 0.00% | 900,670 |
| 2020-08-20 | 2020-08-18 | 22.946 | 28,470 | -282,417 | 0.00% | 653,261 |
| 2020-08-19 | 2020-08-17 | 22.050 | 310,887 | +276,724 | 0.02% | 6,855,025 |
| 2020-08-18 | 2020-08-14 | 23.156 | 34,163 | -11,768 | 0.00% | 791,090 |
| 2020-08-17 | 2020-08-13 | 23.789 | 45,931 | +20,498 | 0.00% | 1,092,634 |
| 2020-08-14 | 2020-08-12 | 23.525 | 25,433 | -50,106 | 0.00% | 598,315 |
| 2020-08-12 | 2020-08-10 | 24.157 | 75,539 | +29,988 | 0.00% | 1,824,826 |
| 2020-08-11 | 2020-08-07 | 23.367 | 45,551 | -187,899 | 0.00% | 1,064,394 |
| 2020-08-10 | 2020-08-06 | 23.341 | 233,450 | +207,956 | 0.01% | 5,448,897 |
| 2020-08-07 | 2020-08-05 | 24.236 | 25,494 | -209,854 | 0.00% | 617,884 |
| 2020-08-06 | 2020-08-04 | 25.238 | 235,348 | +207,258 | 0.01% | 5,939,598 |
| 2020-08-05 | 2020-08-03 | 24.289 | 28,090 | +2,657 | 0.00% | 682,282 |
| 2020-08-04 | 2020-07-31 | 23.973 | 25,433 | -114,637 | 0.00% | 609,705 |
| 2020-08-03 | 2020-07-30 | 23.868 | 140,070 | +114,637 | 0.01% | 3,343,138 |
| 2020-07-31 | 2020-07-29 | 23.631 | 25,433 | -22,775 | 0.00% | 600,995 |
| 2020-07-30 | 2020-07-28 | 24.184 | 48,208 | +4,175 | 0.00% | 1,165,850 |
| 2020-07-29 | 2020-07-27 | 25.027 | 44,033 | -1,139 | 0.00% | 1,102,003 |
| 2020-07-28 | 2020-07-24 | 24.605 | 45,172 | -234,789 | 0.00% | 1,111,469 |
| 2020-07-27 | 2020-07-23 | 26.265 | 279,961 | +254,528 | 0.02% | 7,353,155 |
| 2020-07-20 | 2020-07-16 | 22.208 | 25,433 | -115,217 | 0.00% | 564,815 |
| 2020-07-17 | 2020-07-15 | 23.736 | 140,650 | +58,078 | 0.01% | 3,338,455 |
| 2020-07-16 | 2020-07-14 | 23.025 | 82,572 | +57,139 | 0.00% | 1,901,189 |
| 2020-07-15 | 2020-07-13 | 23.104 | 25,433 | -16,665 | 0.00% | 587,595 |
| 2020-07-14 | 2020-07-10 | 20.943 | 42,098 | +16,234 | 0.00% | 881,677 |
| 2020-07-10 | 2020-07-08 | 19.784 | 25,864 | +431 | 0.00% | 511,701 |
| 2020-07-08 | 2020-07-06 | 18.889 | 25,433 | -244,458 | 0.00% | 480,394 |
| 2020-07-07 | 2020-07-03 | 18.046 | 269,891 | +205,362 | 0.02% | 4,870,348 |
| 2020-07-06 | 2020-07-02 | 18.441 | 64,529 | -59,598 | 0.00% | 1,189,964 |
| 2020-07-03 | 2020-06-30 | 18.467 | 124,127 | +59,596 | 0.01% | 2,292,267 |
| 2020-07-02 | 2020-06-29 | 17.650 | 64,531 | -299,499 | 0.00% | 1,139,001 |
| 2020-06-29 | 2020-06-24 | 18.599 | 364,030 | -26,433 | 0.02% | 6,770,533 |
| 2020-06-26 | 2020-06-23 | 18.836 | 390,463 | -177,512 | 0.02% | 7,354,733 |
| 2020-06-24 | 2020-06-22 | 19.284 | 567,975 | -17,082 | 0.03% | 10,952,703 |
| 2020-06-23 | 2020-06-19 | 19.626 | 585,057 | -3,313 | 0.04% | 11,482,473 |
| 2020-06-22 | 2020-06-18 | 19.732 | 588,370 | -84,650 | 0.04% | 11,609,495 |
| 2020-06-19 | 2020-06-17 | 19.732 | 673,020 | +3,037 | 0.04% | 13,279,777 |
| 2020-06-18 | 2020-06-16 | 20.179 | 669,983 | +448,680 | 0.04% | 13,519,902 |
| 2020-06-17 | 2020-06-15 | 18.994 | 221,303 | -304,434 | 0.01% | 4,203,428 |
| 2020-06-16 | 2020-06-12 | 20.891 | 525,737 | +4,934 | 0.03% | 10,983,044 |
| 2020-06-15 | 2020-06-11 | 20.127 | 520,803 | -173,519 | 0.03% | 10,482,089 |
| 2020-06-12 | 2020-06-10 | 20.548 | 694,322 | -118,434 | 0.04% | 14,267,127 |
| 2020-06-11 | 2020-06-09 | 19.969 | 812,756 | +37,246 | 0.05% | 16,229,696 |
| 2020-06-10 | 2020-06-08 | 19.547 | 775,510 | -1,139 | 0.05% | 15,159,061 |
| 2020-06-09 | 2020-06-05 | 20.417 | 776,649 | +11,008 | 0.05% | 15,856,506 |
| 2020-06-08 | 2020-06-04 | 20.522 | 765,641 | +31,507 | 0.05% | 15,712,440 |
| 2020-06-05 | 2020-06-03 | 20.733 | 734,134 | -28,354 | 0.04% | 15,220,575 |
| 2020-06-04 | 2020-06-02 | 20.943 | 762,488 | +223,465 | 0.05% | 15,969,126 |
| 2020-06-03 | 2020-06-01 | 20.390 | 539,023 | -129,821 | 0.03% | 10,990,799 |
| 2020-06-02 | 2020-05-29 | 20.048 | 668,844 | -13,286 | 0.04% | 13,408,818 |
| 2020-06-01 | 2020-05-28 | 20.091 | 682,130 | -239,144 | 0.04% | 13,704,799 |
| 2020-05-29 | 2020-05-27 | 20.305 | 921,274 | +12,864 | 0.06% | 18,706,395 |
| 2020-05-28 | 2020-05-26 | 20.171 | 908,410 | +111,539 | 0.06% | 18,323,842 |
| 2020-05-27 | 2020-05-25 | 20.251 | 796,871 | -2,978,628 | 0.05% | 16,137,822 |
| 2020-05-26 | 2020-05-22 | 18.969 | 3,775,499 | -470,860 | 0.23% | 71,617,704 |
| 2020-05-25 | 2020-05-21 | 19.103 | 4,246,359 | +114,533 | 0.26% | 81,116,730 |
| 2020-05-22 | 2020-05-20 | 19.824 | 4,131,826 | -32,999 | 0.25% | 81,909,375 |
| 2020-05-21 | 2020-05-19 | 19.477 | 4,164,825 | +19,837 | 0.25% | 81,117,017 |
| 2020-05-20 | 2020-05-18 | 19.316 | 4,144,988 | -14,597 | 0.25% | 80,066,208 |
| 2020-05-19 | 2020-05-15 | 19.156 | 4,159,585 | -8,235 | 0.25% | 79,681,379 |
| 2020-05-18 | 2020-05-14 | 18.355 | 4,167,820 | +434,929 | 0.25% | 76,498,580 |
| 2020-05-15 | 2020-05-13 | 18.301 | 3,732,891 | +3,475,751 | 0.23% | 68,316,178 |
| 2020-05-13 | 2020-05-11 | 17.500 | 257,140 | -3,368 | 0.02% | 4,499,856 |
| 2020-05-12 | 2020-05-08 | 16.778 | 260,508 | -58,238 | 0.02% | 4,370,875 |
| 2020-05-11 | 2020-05-07 | 16.137 | 318,746 | +23,333 | 0.02% | 5,143,626 |
| 2020-05-08 | 2020-05-06 | 16.164 | 295,413 | +13,944 | 0.02% | 4,774,992 |
| 2020-05-07 | 2020-05-05 | 16.271 | 281,469 | -137,365 | 0.02% | 4,579,684 |
| 2020-05-06 | 2020-05-04 | 16.484 | 418,834 | -27,324 | 0.03% | 6,904,222 |
| 2020-05-05 | 2020-04-29 | 16.725 | 446,158 | +3,369 | 0.03% | 7,461,922 |
| 2020-05-04 | 2020-04-28 | 17.366 | 442,789 | +185,649 | 0.03% | 7,689,496 |
| 2020-04-29 | 2020-04-27 | 17.580 | 257,140 | -142,231 | 0.02% | 4,520,466 |
| 2020-04-28 | 2020-04-24 | 17.313 | 399,371 | -1,692,930 | 0.02% | 6,914,157 |
| 2020-04-27 | 2020-04-23 | 18.568 | 2,092,301 | +224,576 | 0.13% | 38,850,503 |
| 2020-04-23 | 2020-04-21 | 17.500 | 1,867,725 | +49,781 | 0.11% | 32,684,505 |
| 2020-04-21 | 2020-04-17 | 17.767 | 1,817,944 | -446,158 | 0.11% | 32,299,056 |
| 2020-04-20 | 2020-04-16 | 17.526 | 2,264,102 | +446,158 | 0.14% | 39,681,448 |
| 2020-04-17 | 2020-04-15 | 17.446 | 1,817,944 | -1,497 | 0.11% | 31,716,216 |
| 2020-04-16 | 2020-04-14 | 16.057 | 1,819,441 | +26,575 | 0.11% | 29,214,613 |
| 2020-04-15 | 2020-04-09 | 16.164 | 1,792,866 | -47,535 | 0.11% | 28,979,500 |
| 2020-04-14 | 2020-04-08 | 15.629 | 1,840,401 | -10,480 | 0.11% | 28,764,446 |
| 2020-04-09 | 2020-04-07 | 15.656 | 1,850,881 | +48,658 | 0.11% | 28,977,692 |
| 2020-04-08 | 2020-04-06 | 14.427 | 1,802,223 | +9,357 | 0.11% | 26,000,995 |
| 2020-04-06 | 2020-04-02 | 15.469 | 1,792,866 | -438,672 | 0.11% | 27,734,100 |
| 2020-04-03 | 2020-04-01 | 15.870 | 2,231,538 | -455,515 | 0.14% | 35,414,280 |
| 2020-04-02 | 2020-03-31 | 16.778 | 2,687,053 | -732,493 | 0.16% | 45,084,116 |
| 2020-04-01 | 2020-03-30 | 17.847 | 3,419,546 | +1,128,495 | 0.21% | 61,028,486 |
| 2020-03-31 | 2020-03-27 | 18.435 | 2,291,051 | +287,741 | 0.14% | 42,234,906 |
| 2020-03-30 | 2020-03-26 | 18.194 | 2,003,310 | +1,920,217 | 0.12% | 36,448,777 |
| 2020-03-27 | 2020-03-25 | 17.633 | 83,093 | -1,719,405 | 0.01% | 1,465,197 |
| 2020-03-26 | 2020-03-24 | 16.057 | 1,802,498 | +5,462 | 0.11% | 28,942,560 |
| 2020-03-25 | 2020-03-23 | 16.003 | 1,797,036 | +1,787,679 | 0.11% | 28,758,835 |
| 2020-03-24 | 2020-03-20 | 16.511 | 9,357 | -1,786,129 | 0.00% | 154,494 |
| 2020-03-23 | 2020-03-19 | 15.229 | 1,795,486 | +749 | 0.11% | 27,342,899 |
| 2020-03-18 | 2020-03-16 | 17.366 | 1,794,737 | -74,859 | 0.11% | 31,167,492 |
| 2020-03-17 | 2020-03-13 | 18.114 | 1,869,596 | +74,859 | 0.11% | 33,866,097 |
| 2020-03-16 | 2020-03-12 | 18.675 | 1,794,737 | -74,859 | 0.11% | 33,517,041 |
| 2020-03-10 | 2020-03-06 | 20.706 | 1,869,596 | +106,638 | 0.11% | 38,711,247 |
| 2020-03-09 | 2020-03-05 | 20.973 | 1,762,958 | +1,659,866 | 0.11% | 36,974,244 |
| 2020-03-06 | 2020-03-04 | 20.626 | 103,092 | -1,660,028 | 0.01% | 2,126,326 |
| 2020-03-05 | 2020-03-03 | 20.358 | 1,763,120 | -99,152 | 0.11% | 35,894,221 |
| 2020-03-04 | 2020-03-02 | 20.786 | 1,862,272 | +355,205 | 0.11% | 38,708,861 |
| 2020-03-03 | 2020-02-28 | 21.187 | 1,507,067 | -3,252,419 | 0.09% | 31,929,597 |
| 2020-03-02 | 2020-02-27 | 21.454 | 4,759,486 | +2,845,930 | 0.29% | 102,108,826 |
| 2020-02-28 | 2020-02-26 | 21.293 | 1,913,556 | +34,228 | 0.12% | 40,746,206 |
| 2020-02-27 | 2020-02-25 | 21.667 | 1,879,328 | +9,732 | 0.11% | 40,720,314 |
| 2020-02-26 | 2020-02-24 | 21.427 | 1,869,596 | +1,123 | 0.11% | 40,059,896 |
| 2020-02-25 | 2020-02-21 | 21.454 | 1,868,473 | +1,629,299 | 0.11% | 40,085,754 |
| 2020-02-24 | 2020-02-20 | 21.935 | 239,174 | +231,314 | 0.01% | 5,246,200 |
| 2020-02-21 | 2020-02-19 | 21.721 | 7,860 | -157,952 | 0.00% | 170,726 |
| 2020-02-20 | 2020-02-18 | 21.400 | 165,812 | +66,999 | 0.01% | 3,548,429 |
| 2020-02-19 | 2020-02-17 | 22.068 | 98,813 | +89,456 | 0.01% | 2,180,629 |
| 2020-02-18 | 2020-02-14 | 21.774 | 9,357 | -3,369 | 0.00% | 203,743 |
| 2020-02-17 | 2020-02-13 | 21.774 | 12,726 | -1,796,983 | 0.00% | 277,100 |
| 2020-02-14 | 2020-02-12 | 21.347 | 1,809,709 | -1,770,409 | 0.11% | 38,631,646 |
| 2020-02-12 | 2020-02-10 | 20.305 | 3,580,118 | -190,568 | 0.22% | 72,694,009 |
| 2020-02-11 | 2020-02-07 | 20.225 | 3,770,686 | +1,975,574 | 0.23% | 76,261,252 |
| 2020-02-10 | 2020-02-06 | 20.439 | 1,795,112 | +7,860 | 0.11% | 36,689,405 |
| 2020-02-07 | 2020-02-05 | 20.572 | 1,787,252 | -7,485 | 0.11% | 36,767,508 |
| 2020-02-06 | 2020-02-04 | 20.011 | 1,794,737 | -31,815 | 0.11% | 35,914,541 |
| 2020-02-05 | 2020-02-03 | 18.889 | 1,826,552 | +31,815 | 0.11% | 34,501,592 |
| 2020-02-03 | 2020-01-30 | 19.343 | 1,794,737 | -198,750 | 0.11% | 34,715,791 |
| 2020-01-31 | 2020-01-29 | 19.797 | 1,993,487 | -50,530 | 0.12% | 39,465,654 |
| 2020-01-29 | 2020-01-22 | 21.935 | 2,044,017 | -124,265 | 0.12% | 44,834,811 |
| 2020-01-23 | 2020-01-21 | 21.347 | 2,168,282 | +82,293 | 0.13% | 46,286,061 |
| 2020-01-22 | 2020-01-20 | 22.629 | 2,085,989 | +23,206 | 0.13% | 47,204,468 |
| 2020-01-21 | 2020-01-17 | 23.164 | 2,062,783 | -12,726 | 0.13% | 47,781,560 |
| 2020-01-20 | 2020-01-16 | 22.977 | 2,075,509 | +5,988 | 0.13% | 47,688,181 |
| 2020-01-17 | 2020-01-15 | 22.896 | 2,069,521 | -46,038 | 0.13% | 47,384,723 |
| 2020-01-16 | 2020-01-14 | 21.667 | 2,115,559 | -172,872 | 0.13% | 45,838,846 |
| 2020-01-13 | 2020-01-09 | 21.507 | 2,288,431 | -9,357 | 0.14% | 49,217,708 |
| 2020-01-10 | 2020-01-08 | 21.293 | 2,297,788 | +9,357 | 0.14% | 48,927,831 |
| 2020-01-07 | 2020-01-03 | 20.786 | 2,288,431 | +243,291 | 0.14% | 47,566,928 |
| 2020-01-06 | 2020-01-02 | 20.439 | 2,045,140 | +1,123 | 0.12% | 41,799,604 |
| 2019-12-30 | 2019-12-24 | 20.171 | 2,044,017 | -241,794 | 0.12% | 41,230,551 |
| 2019-12-27 | 2019-12-20 | 19.610 | 2,285,811 | +202,344 | 0.14% | 44,825,389 |
| 2019-12-23 | 2019-12-19 | 19.637 | 2,083,467 | +17,367 | 0.13% | 40,913,030 |
| 2019-12-20 | 2019-12-18 | 20.038 | 2,066,100 | +31,815 | 0.13% | 41,399,995 |
| 2019-12-19 | 2019-12-17 | 19.984 | 2,034,285 | -18,341 | 0.12% | 40,653,794 |
| 2019-12-18 | 2019-12-16 | 20.358 | 2,052,626 | +375 | 0.13% | 41,788,086 |
| 2019-12-17 | 2019-12-13 | 20.679 | 2,052,251 | -175,170 | 0.13% | 42,438,412 |
| 2019-12-16 | 2019-12-12 | 20.866 | 2,227,421 | -99,188 | 0.14% | 46,477,315 |
| 2019-12-13 | 2019-12-11 | 21.053 | 2,326,609 | +84,965 | 0.14% | 48,982,089 |
| 2019-12-12 | 2019-12-10 | 20.599 | 2,241,644 | +2,994 | 0.14% | 46,175,191 |
| 2019-12-11 | 2019-12-09 | 20.492 | 2,238,650 | -378,036 | 0.14% | 45,874,279 |
| 2019-12-10 | 2019-12-06 | 20.278 | 2,616,686 | +338,366 | 0.16% | 53,061,689 |
| 2019-12-09 | 2019-12-05 | 20.038 | 2,278,320 | -132,229 | 0.14% | 45,652,406 |
| 2019-12-06 | 2019-12-04 | 20.038 | 2,410,549 | +286,912 | 0.15% | 48,301,978 |
| 2019-12-05 | 2019-12-03 | 20.038 | 2,123,637 | -209,705 | 0.13% | 42,552,907 |
| 2019-12-04 | 2019-12-02 | 19.210 | 2,333,342 | +239,166 | 0.14% | 44,822,386 |
| 2019-12-03 | 2019-11-29 | 19.343 | 2,094,176 | -109,290 | 0.13% | 40,507,872 |
| 2019-12-02 | 2019-11-28 | 19.851 | 2,203,466 | +7,860 | 0.13% | 43,740,410 |
| 2019-11-29 | 2019-11-27 | 21.240 | 2,195,606 | -184,152 | 0.13% | 46,634,704 |
| 2019-11-28 | 2019-11-26 | 21.187 | 2,379,758 | +55,395 | 0.15% | 50,418,935 |
| 2019-11-27 | 2019-11-25 | 21.187 | 2,324,363 | +61,759 | 0.14% | 49,245,304 |
| 2019-11-26 | 2019-11-22 | 21.213 | 2,262,604 | -96,194 | 0.14% | 47,997,292 |
| 2019-11-25 | 2019-11-21 | 21.828 | 2,358,798 | -40,049 | 0.14% | 51,487,344 |
| 2019-11-22 | 2019-11-20 | 21.855 | 2,398,847 | -215,219 | 0.15% | 52,425,615 |
| 2019-11-21 | 2019-11-19 | 21.641 | 2,614,066 | -470,034 | 0.16% | 56,570,400 |
| 2019-11-20 | 2019-11-18 | 21.774 | 3,084,100 | -420,706 | 0.19% | 67,154,287 |
| 2019-11-19 | 2019-11-15 | 21.641 | 3,504,806 | -451,772 | 0.21% | 75,846,699 |
| 2019-11-18 | 2019-11-14 | 21.881 | 3,956,578 | +73,736 | 0.24% | 86,574,764 |
| 2019-11-15 | 2019-11-13 | 21.801 | 3,882,842 | +247,033 | 0.24% | 84,650,117 |
| 2019-11-14 | 2019-11-12 | 22.175 | 3,635,809 | -199,202 | 0.22% | 80,624,463 |
| 2019-11-13 | 2019-11-11 | 22.015 | 3,835,011 | +121,981 | 0.23% | 84,427,030 |
| 2019-11-12 | 2019-11-08 | 22.175 | 3,713,030 | -588,764 | 0.23% | 82,336,847 |
| 2019-11-11 | 2019-11-07 | 22.442 | 4,301,794 | -285,587 | 0.26% | 96,542,064 |
| 2019-11-08 | 2019-11-06 | 22.549 | 4,587,381 | -92,825 | 0.28% | 103,441,532 |
| 2019-11-07 | 2019-11-05 | 22.522 | 4,680,206 | -817,041 | 0.29% | 105,409,615 |
| 2019-11-06 | 2019-11-04 | 22.442 | 5,497,247 | -527,429 | 0.34% | 123,370,755 |
| 2019-11-05 | 2019-11-01 | 22.389 | 6,024,676 | -233,135 | 0.37% | 134,885,541 |
| 2019-11-04 | 2019-10-31 | 22.202 | 6,257,811 | -162,069 | 0.38% | 138,934,835 |
| 2019-11-01 | 2019-10-30 | 22.763 | 6,419,880 | -34,810 | 0.39% | 146,134,982 |
| 2019-10-31 | 2019-10-29 | 23.110 | 6,454,690 | +104,658 | 0.39% | 149,169,207 |
| 2019-10-30 | 2019-10-28 | 22.095 | 6,350,032 | -9,508 | 0.39% | 140,303,695 |
| 2019-10-29 | 2019-10-25 | 22.042 | 6,359,540 | -61,840 | 0.39% | 140,173,958 |
| 2019-10-28 | 2019-10-24 | 21.694 | 6,421,380 | +90,579 | 0.39% | 139,306,726 |
| 2019-10-25 | 2019-10-23 | 21.721 | 6,330,801 | +83,093 | 0.39% | 137,510,826 |
| 2019-10-24 | 2019-10-22 | 22.042 | 6,247,708 | +133,840 | 0.38% | 137,709,010 |
| 2019-10-23 | 2019-10-21 | 22.843 | 6,113,868 | -133,985 | 0.37% | 139,659,299 |
| 2019-10-22 | 2019-10-18 | 22.362 | 6,247,853 | +26,366 | 0.38% | 139,715,293 |
| 2019-10-21 | 2019-10-17 | 22.202 | 6,221,487 | +247,617 | 0.38% | 138,128,376 |
| 2019-10-18 | 2019-10-16 | 21.561 | 5,973,870 | +80,314 | 0.36% | 128,800,333 |
| 2019-10-17 | 2019-10-15 | 21.855 | 5,893,556 | -5,240 | 0.36% | 128,800,753 |
| 2019-10-16 | 2019-10-14 | 21.694 | 5,898,796 | -28,821 | 0.36% | 127,969,682 |
| 2019-10-15 | 2019-10-11 | 21.507 | 5,927,617 | +12,352 | 0.36% | 127,486,354 |
| 2019-10-14 | 2019-10-10 | 21.534 | 5,915,265 | -114,908 | 0.36% | 127,378,735 |
| 2019-10-11 | 2019-10-09 | 20.706 | 6,030,173 | -65,568 | 0.37% | 124,858,800 |
| 2019-10-10 | 2019-10-08 | 20.358 | 6,095,741 | -202,110 | 0.37% | 124,099,251 |
| 2019-10-09 | 2019-10-04 | 20.251 | 6,297,851 | -536,737 | 0.38% | 127,540,839 |
| 2019-10-08 | 2019-10-03 | 20.038 | 6,834,588 | -584,277 | 0.42% | 136,949,764 |
| 2019-10-04 | 2019-10-02 | 19.236 | 7,418,865 | +39,301 | 0.45% | 142,711,066 |
| 2019-10-03 | 2019-09-30 | 19.103 | 7,379,564 | -77,479 | 0.45% | 140,969,263 |
| 2019-10-02 | 2019-09-27 | 19.690 | 7,457,043 | -25,458 | 0.46% | 146,832,374 |
| 2019-09-30 | 2019-09-26 | 19.370 | 7,482,501 | -17,218 | 0.46% | 144,934,733 |
| 2019-09-27 | 2019-09-25 | 19.023 | 7,499,719 | +4,865 | 0.46% | 142,663,433 |
| 2019-09-26 | 2019-09-24 | 19.610 | 7,494,854 | -40,049 | 0.46% | 146,976,168 |
| 2019-09-25 | 2019-09-23 | 19.584 | 7,534,903 | -53,358 | 0.46% | 147,560,230 |
| 2019-09-24 | 2019-09-20 | 19.584 | 7,588,261 | -719,182 | 0.46% | 148,605,170 |
| 2019-09-23 | 2019-09-19 | 19.904 | 8,307,443 | -508,999 | 0.51% | 165,352,714 |
| 2019-09-20 | 2019-09-18 | 19.717 | 8,816,442 | +770,296 | 0.54% | 173,835,072 |
| 2019-09-19 | 2019-09-17 | 19.824 | 8,046,146 | +19,049 | 0.49% | 159,506,909 |
| 2019-09-18 | 2019-09-16 | 20.171 | 8,027,097 | -74,859 | 0.49% | 161,917,260 |
| 2019-09-17 | 2019-09-13 | 19.584 | 8,101,956 | -110,792 | 0.50% | 158,665,147 |
| 2019-09-16 | 2019-09-12 | 19.103 | 8,212,748 | +104,802 | 0.50% | 156,885,289 |
| 2019-09-13 | 2019-09-11 | 19.183 | 8,107,946 | -82,344 | 0.50% | 155,533,153 |
| 2019-09-12 | 2019-09-10 | 20.038 | 8,190,290 | +2,820 | 0.50% | 164,114,981 |
| 2019-09-11 | 2019-09-09 | 19.877 | 8,187,470 | -68,122 | 0.50% | 162,746,007 |
| 2019-09-10 | 2019-09-06 | 18.568 | 8,255,592 | -372,854 | 0.50% | 153,292,431 |
| 2019-09-09 | 2019-09-05 | 18.595 | 8,628,446 | +321,518 | 0.53% | 160,446,227 |
| 2019-09-06 | 2019-09-04 | 18.408 | 8,306,928 | -93,250 | 0.51% | 152,914,036 |
| 2019-09-05 | 2019-09-03 | 17.740 | 8,400,178 | +358,199 | 0.51% | 149,019,895 |
| 2019-09-04 | 2019-09-02 | 18.675 | 8,041,979 | +20,212 | 0.49% | 150,185,427 |
| 2019-09-03 | 2019-08-30 | 18.568 | 8,021,767 | +401,992 | 0.49% | 148,950,694 |
| 2019-09-02 | 2019-08-29 | 18.782 | 7,619,775 | +702,923 | 0.47% | 143,115,001 |
| 2019-08-30 | 2019-08-28 | 19.263 | 6,916,852 | +446,124 | 0.42% | 133,239,021 |
| 2019-08-29 | 2019-08-27 | 18.702 | 6,470,728 | -23,227 | 0.40% | 121,014,906 |
| 2019-08-28 | 2019-08-26 | 18.221 | 6,493,955 | +93,948 | 0.40% | 118,326,313 |
| 2019-08-27 | 2019-08-23 | 18.435 | 6,400,007 | +33,594 | 0.39% | 117,982,399 |
| 2019-08-26 | 2019-08-22 | 18.461 | 6,366,413 | -108,638 | 0.39% | 117,533,194 |
| 2019-08-23 | 2019-08-21 | 18.355 | 6,475,051 | -57,641 | 0.40% | 118,846,833 |
| 2019-08-22 | 2019-08-20 | 17.259 | 6,532,692 | -148,240 | 0.40% | 112,748,919 |
| 2019-08-21 | 2019-08-19 | 17.339 | 6,680,932 | +171,052 | 0.41% | 115,842,903 |
| 2019-08-20 | 2019-08-16 | 16.671 | 6,509,880 | +1,959,424 | 0.40% | 108,528,864 |
| 2019-08-19 | 2019-08-15 | 16.191 | 4,550,456 | -1,948,198 | 0.28% | 73,674,166 |
| 2019-08-16 | 2019-08-14 | 16.404 | 6,498,654 | +1,632,049 | 0.40% | 106,605,465 |
| 2019-08-15 | 2019-08-13 | 16.431 | 4,866,605 | -2,037,205 | 0.30% | 79,962,967 |
| 2019-08-14 | 2019-08-12 | 16.645 | 6,903,810 | -153,869 | 0.42% | 114,911,782 |
| 2019-08-13 | 2019-08-09 | 16.832 | 7,057,679 | +1,137 | 0.43% | 118,792,804 |
| 2019-08-12 | 2019-08-08 | 17.045 | 7,056,542 | +1,858 | 0.43% | 120,281,904 |
| 2019-08-09 | 2019-08-07 | 17.099 | 7,054,684 | +30,727 | 0.43% | 120,627,193 |
| 2019-08-08 | 2019-08-06 | 16.992 | 7,023,957 | -6,652 | 0.43% | 119,351,160 |
| 2019-08-07 | 2019-08-05 | 17.232 | 7,030,609 | +210,353 | 0.43% | 121,154,722 |
| 2019-08-06 | 2019-08-02 | 17.126 | 6,820,256 | +210,267 | 0.42% | 116,800,954 |
| 2019-08-05 | 2019-08-01 | 17.419 | 6,609,989 | -69,191 | 0.40% | 115,142,596 |
| 2019-08-02 | 2019-07-31 | 17.393 | 6,679,180 | +53,438 | 0.41% | 116,169,420 |
| 2019-07-31 | 2019-07-29 | 17.874 | 6,625,742 | +75,233 | 0.41% | 118,426,344 |
| 2019-07-30 | 2019-07-26 | 17.446 | 6,550,509 | -135,496 | 0.40% | 114,281,495 |
| 2019-07-29 | 2019-07-25 | 17.366 | 6,686,005 | +67,747 | 0.41% | 116,109,495 |
| 2019-07-26 | 2019-07-24 | 17.206 | 6,618,258 | -69,987 | 0.40% | 113,872,078 |
| 2019-07-23 | 2019-07-19 | 17.553 | 6,688,245 | +39,301 | 0.41% | 117,399,224 |
| 2019-07-22 | 2019-07-18 | 17.339 | 6,648,944 | +5,614 | 0.41% | 115,288,252 |
| 2019-07-19 | 2019-07-17 | 17.820 | 6,643,330 | +1,048,022 | 0.41% | 118,385,727 |
| 2019-07-18 | 2019-07-16 | 16.725 | 5,595,308 | +7,860 | 0.34% | 93,580,641 |
| 2019-07-17 | 2019-07-15 | 16.618 | 5,587,448 | -108,410 | 0.34% | 92,852,064 |
| 2019-07-16 | 2019-07-12 | 16.137 | 5,695,858 | -265,743 | 0.35% | 91,914,447 |
| 2019-07-15 | 2019-07-11 | 15.389 | 5,961,601 | -186,768 | 0.36% | 91,743,029 |
| 2019-07-12 | 2019-07-10 | 15.282 | 6,148,369 | +70,741 | 0.38% | 93,960,136 |
| 2019-07-11 | 2019-07-09 | 14.801 | 6,077,628 | +171,638 | 0.37% | 89,956,296 |
| 2019-07-10 | 2019-07-08 | 15.149 | 5,905,990 | -874 | 0.36% | 89,467,119 |
| 2019-07-09 | 2019-07-05 | 15.362 | 5,906,864 | +273,912 | 0.36% | 90,742,868 |
| 2019-07-08 | 2019-07-04 | 15.416 | 5,632,952 | -121,852 | 0.35% | 86,835,948 |
| 2019-07-05 | 2019-07-03 | 15.469 | 5,754,804 | +129,505 | 0.35% | 89,021,885 |
| 2019-07-04 | 2019-07-02 | 15.015 | 5,625,299 | -18,317 | 0.34% | 84,463,604 |
| 2019-07-03 | 2019-06-28 | 14.855 | 5,643,616 | -43,427 | 0.35% | 83,833,950 |
| 2019-07-02 | 2019-06-27 | 15.175 | 5,687,043 | +37,430 | 0.35% | 86,302,332 |
| 2019-06-28 | 2019-06-26 | 15.122 | 5,649,613 | +112,288 | 0.35% | 85,432,441 |
| 2019-06-27 | 2019-06-25 | 14.775 | 5,537,325 | -1,187,259 | 0.34% | 81,811,213 |
| 2019-06-26 | 2019-06-24 | 14.775 | 6,724,584 | -1,381,518 | 0.41% | 99,352,372 |
| 2019-06-25 | 2019-06-21 | 14.561 | 8,106,102 | -1,469,102 | 0.50% | 118,031,045 |
| 2019-06-24 | 2019-06-20 | 14.160 | 9,575,204 | -1,143,092 | 0.59% | 135,584,982 |
| 2019-06-21 | 2019-06-19 | 14.133 | 10,718,296 | -165,752 | 0.66% | 151,484,816 |
| 2019-06-20 | 2019-06-18 | 14.320 | 10,884,048 | -728,730 | 0.67% | 155,862,961 |
| 2019-06-19 | 2019-06-17 | 14.347 | 11,612,778 | -1,146,835 | 0.71% | 166,608,860 |
| 2019-06-18 | 2019-06-14 | 14.026 | 12,759,613 | -408,000 | 0.78% | 178,971,752 |
| 2019-06-17 | 2019-06-13 | 13.813 | 13,167,613 | +1,598,234 | 0.81% | 181,880,141 |
| 2019-06-14 | 2019-06-12 | 13.252 | 11,569,379 | 0.71% | 153,313,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy