History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 105,986,000 | +0 | 4.79% | 736,602,700 |
| 2025-10-13 | 2025-10-09 | 7.050 | 105,986,000 | +0 | 4.79% | 747,201,300 |
| 2025-10-10 | 2025-10-08 | 7.010 | 105,986,000 | +0 | 4.79% | 742,961,860 |
| 2025-10-09 | 2025-10-06 | 7.170 | 105,986,000 | +0 | 4.79% | 759,919,620 |
| 2025-10-08 | 2025-10-03 | 7.270 | 105,986,000 | +0 | 4.79% | 770,518,220 |
| 2025-10-06 | 2025-10-02 | 7.340 | 105,986,000 | +0 | 4.79% | 777,937,240 |
| 2025-10-03 | 2025-09-30 | 7.640 | 105,986,000 | +556,000 | 4.79% | 809,733,040 |
| 2025-10-02 | 2025-09-29 | 7.470 | 105,430,000 | +391,500 | 4.76% | 787,562,100 |
| 2025-09-30 | 2025-09-26 | 6.930 | 105,038,500 | +80,000 | 4.75% | 727,916,805 |
| 2025-09-29 | 2025-09-25 | 7.080 | 104,958,500 | +1,327,500 | 4.75% | 743,106,180 |
| 2025-09-26 | 2025-09-24 | 6.950 | 103,631,000 | -96,500 | 4.69% | 720,235,450 |
| 2025-09-25 | 2025-09-23 | 6.970 | 103,727,500 | +279,000 | 4.69% | 722,980,675 |
| 2025-09-24 | 2025-09-22 | 7.140 | 103,448,500 | -343,000 | 4.68% | 738,622,290 |
| 2025-09-23 | 2025-09-19 | 7.100 | 103,791,500 | -1,052,000 | 4.70% | 736,919,650 |
| 2025-09-22 | 2025-09-18 | 7.230 | 104,843,500 | -218,500 | 4.74% | 758,018,505 |
| 2025-09-19 | 2025-09-17 | 7.280 | 105,062,000 | -602,000 | 4.75% | 764,851,360 |
| 2025-09-18 | 2025-09-16 | 7.330 | 105,664,000 | -365,000 | 4.78% | 774,517,120 |
| 2025-09-17 | 2025-09-15 | 7.580 | 106,029,000 | +590,500 | 4.80% | 803,699,820 |
| 2025-09-16 | 2025-09-12 | 7.390 | 105,438,500 | +858,500 | 4.77% | 779,190,515 |
| 2025-09-15 | 2025-09-11 | 7.300 | 104,580,000 | +913,500 | 4.73% | 763,434,000 |
| 2025-09-12 | 2025-09-10 | 7.220 | 103,666,500 | -676,000 | 4.69% | 748,472,130 |
| 2025-09-11 | 2025-09-09 | 7.420 | 104,342,500 | -730,500 | 4.72% | 774,221,350 |
| 2025-09-10 | 2025-09-08 | 7.740 | 105,073,000 | +219,000 | 4.76% | 813,265,020 |
| 2025-09-09 | 2025-09-05 | 7.970 | 104,854,000 | +649,500 | 4.75% | 835,686,380 |
| 2025-09-08 | 2025-09-04 | 7.700 | 104,204,500 | -579,000 | 4.72% | 802,374,650 |
| 2025-09-05 | 2025-09-03 | 7.800 | 104,783,500 | +199,500 | 4.74% | 817,311,300 |
| 2025-09-04 | 2025-09-02 | 7.900 | 104,584,000 | +492,000 | 4.73% | 826,213,600 |
| 2025-09-03 | 2025-09-01 | 7.780 | 104,092,000 | -257,000 | 4.71% | 809,835,760 |
| 2025-09-02 | 2025-08-29 | 8.060 | 104,349,000 | -718,500 | 4.72% | 841,052,940 |
| 2025-09-01 | 2025-08-28 | 7.810 | 105,067,500 | +1,116,000 | 4.75% | 820,577,175 |
| 2025-08-29 | 2025-08-27 | 8.080 | 103,951,500 | +1,729,500 | 4.70% | 839,928,120 |
| 2025-08-28 | 2025-08-26 | 8.490 | 102,222,000 | +1,062,500 | 4.63% | 867,864,780 |
| 2025-08-27 | 2025-08-25 | 8.050 | 101,159,500 | +1,630,500 | 4.58% | 814,333,975 |
| 2025-08-26 | 2025-08-22 | 8.130 | 99,529,000 | -158,500 | 4.50% | 809,170,770 |
| 2025-08-25 | 2025-08-21 | 8.430 | 99,687,500 | +1,177,500 | 4.51% | 840,365,625 |
| 2025-08-22 | 2025-08-20 | 8.450 | 98,510,000 | -1,163,500 | 4.46% | 832,409,500 |
| 2025-08-21 | 2025-08-19 | 8.440 | 99,673,500 | -958,000 | 4.51% | 841,244,340 |
| 2025-08-20 | 2025-08-18 | 8.290 | 100,631,500 | -1,949,000 | 4.55% | 834,235,135 |
| 2025-08-19 | 2025-08-15 | 8.190 | 102,580,500 | -740,000 | 4.64% | 840,134,295 |
| 2025-08-18 | 2025-08-14 | 8.260 | 103,320,500 | -933,000 | 4.68% | 853,427,330 |
| 2025-08-15 | 2025-08-13 | 8.600 | 104,253,500 | -1,099,000 | 4.72% | 896,580,100 |
| 2025-08-14 | 2025-08-12 | 8.900 | 105,352,500 | +361,500 | 4.77% | 937,637,250 |
| 2025-08-13 | 2025-08-11 | 9.050 | 104,991,000 | -1,060,500 | 4.75% | 950,168,550 |
| 2025-08-12 | 2025-08-08 | 8.470 | 106,051,500 | -813,500 | 4.80% | 898,256,205 |
| 2025-08-11 | 2025-08-07 | 8.750 | 106,865,000 | +401,000 | 4.84% | 935,068,750 |
| 2025-08-08 | 2025-08-06 | 8.780 | 106,464,000 | -261,000 | 4.82% | 934,753,920 |
| 2025-08-07 | 2025-08-05 | 8.490 | 106,725,000 | -344,000 | 4.83% | 906,095,250 |
| 2025-08-06 | 2025-08-04 | 8.290 | 107,069,000 | -261,500 | 4.85% | 887,602,010 |
| 2025-08-05 | 2025-08-01 | 8.040 | 107,330,500 | -956,000 | 4.86% | 862,937,220 |
| 2025-08-04 | 2025-07-31 | 8.150 | 108,286,500 | -1,253,500 | 4.90% | 882,534,975 |
| 2025-08-01 | 2025-07-30 | 7.980 | 109,540,000 | +59,500 | 4.96% | 874,129,200 |
| 2025-07-31 | 2025-07-29 | 7.840 | 109,480,500 | +228,000 | 4.95% | 858,327,120 |
| 2025-07-30 | 2025-07-28 | 7.950 | 109,252,500 | +36,500 | 4.96% | 868,557,375 |
| 2025-07-29 | 2025-07-25 | 7.840 | 109,216,000 | +2,544,500 | 4.96% | 856,253,440 |
| 2025-07-28 | 2025-07-24 | 7.930 | 106,671,500 | +3,734,500 | 4.84% | 845,904,995 |
| 2025-07-25 | 2025-07-23 | 7.420 | 102,937,000 | +7,362,500 | 4.67% | 763,792,540 |
| 2025-07-24 | 2025-07-22 | 7.490 | 95,574,500 | +3,957,000 | 4.34% | 715,853,005 |
| 2025-07-23 | 2025-07-21 | 7.400 | 91,617,500 | +4,107,000 | 4.16% | 677,969,500 |
| 2025-07-22 | 2025-07-18 | 7.370 | 87,510,500 | +3,309,000 | 3.97% | 644,952,385 |
| 2025-07-21 | 2025-07-17 | 7.260 | 84,201,500 | +3,285,500 | 3.82% | 611,302,890 |
| 2025-07-18 | 2025-07-16 | 7.080 | 80,916,000 | +140,000 | 3.67% | 572,885,280 |
| 2025-07-17 | 2025-07-15 | 6.790 | 80,776,000 | +914,500 | 3.67% | 548,469,040 |
| 2025-07-16 | 2025-07-14 | 6.710 | 79,861,500 | +889,500 | 3.63% | 535,870,665 |
| 2025-07-15 | 2025-07-11 | 6.680 | 78,972,000 | +214,500 | 3.59% | 527,532,960 |
| 2025-07-14 | 2025-07-10 | 6.880 | 78,757,500 | +438,000 | 3.58% | 541,851,600 |
| 2025-07-11 | 2025-07-09 | 6.930 | 78,319,500 | -890,500 | 3.56% | 542,754,135 |
| 2025-07-10 | 2025-07-08 | 6.690 | 79,210,000 | +247,500 | 3.60% | 529,914,900 |
| 2025-07-09 | 2025-07-07 | 6.650 | 78,962,500 | -1,253,500 | 3.59% | 525,100,625 |
| 2025-07-08 | 2025-07-04 | 6.390 | 80,216,000 | +121,000 | 3.64% | 512,580,240 |
| 2025-07-07 | 2025-07-03 | 6.630 | 80,095,000 | +412,000 | 3.64% | 531,029,850 |
| 2025-07-04 | 2025-07-02 | 6.550 | 79,683,000 | -164,000 | 3.62% | 521,923,650 |
| 2025-07-03 | 2025-06-30 | 6.680 | 79,847,000 | +475,000 | 3.63% | 533,377,960 |
| 2025-07-02 | 2025-06-27 | 6.690 | 79,372,000 | +1,048,500 | 3.60% | 530,998,680 |
| 2025-06-30 | 2025-06-26 | 6.740 | 78,323,500 | -300,500 | 3.56% | 527,900,390 |
| 2025-06-27 | 2025-06-25 | 6.440 | 78,624,000 | +344,000 | 3.57% | 506,338,560 |
| 2025-06-26 | 2025-06-24 | 6.380 | 78,280,000 | +1,283,000 | 3.56% | 499,426,400 |
| 2025-06-25 | 2025-06-23 | 6.230 | 76,997,000 | -27,000 | 3.50% | 479,691,310 |
| 2025-06-24 | 2025-06-20 | 6.100 | 77,024,000 | -67,500 | 3.50% | 469,846,400 |
| 2025-06-23 | 2025-06-19 | 6.150 | 77,091,500 | -1,268,500 | 3.50% | 474,112,725 |
| 2025-06-20 | 2025-06-18 | 6.200 | 78,360,000 | -3,839,000 | 3.56% | 485,832,000 |
| 2025-06-19 | 2025-06-17 | 6.340 | 82,199,000 | +254,500 | 3.74% | 521,141,660 |
| 2025-06-18 | 2025-06-16 | 6.530 | 81,944,500 | +36,500 | 3.73% | 535,097,585 |
| 2025-06-17 | 2025-06-13 | 6.490 | 81,908,000 | +517,000 | 3.72% | 531,582,920 |
| 2025-06-16 | 2025-06-12 | 6.640 | 81,391,000 | -109,000 | 3.70% | 540,436,240 |
| 2025-06-13 | 2025-06-11 | 6.370 | 81,500,000 | +903,500 | 3.71% | 519,155,000 |
| 2025-06-12 | 2025-06-10 | 6.390 | 80,596,500 | -19,500 | 3.66% | 515,011,635 |
| 2025-06-11 | 2025-06-09 | 6.520 | 80,616,000 | +301,500 | 3.67% | 525,616,320 |
| 2025-06-10 | 2025-06-06 | 6.580 | 80,314,500 | +1,011,500 | 3.65% | 528,469,410 |
| 2025-06-09 | 2025-06-05 | 6.560 | 79,303,000 | +718,500 | 3.61% | 520,227,680 |
| 2025-06-06 | 2025-06-04 | 6.860 | 78,584,500 | +821,000 | 3.57% | 539,089,670 |
| 2025-06-05 | 2025-06-03 | 6.600 | 77,763,500 | +1,560,000 | 3.54% | 513,239,100 |
| 2025-06-03 | 2025-05-30 | 6.290 | 76,203,500 | -181,000 | 3.46% | 479,320,015 |
| 2025-06-02 | 2025-05-29 | 6.598 | 76,384,500 | -255,000 | 3.47% | 503,974,995 |
| 2025-05-30 | 2025-05-28 | 6.650 | 76,639,500 | +3,739,312 | 3.49% | 509,626,505 |
| 2025-05-29 | 2025-05-27 | 6.898 | 72,900,188 | +754,026 | 3.44% | 502,883,277 |
| 2025-05-28 | 2025-05-26 | 6.525 | 72,146,162 | +93,650 | 3.41% | 470,780,102 |
| 2025-05-27 | 2025-05-23 | 6.349 | 72,052,512 | +1,157,590 | 3.40% | 457,481,901 |
| 2025-05-26 | 2025-05-22 | 6.411 | 70,894,922 | +228,333 | 3.35% | 454,537,893 |
| 2025-05-23 | 2025-05-21 | 6.142 | 70,666,589 | -1,040,287 | 3.34% | 434,043,382 |
| 2025-05-22 | 2025-05-20 | 6.018 | 71,706,876 | +456,664 | 3.39% | 431,520,320 |
| 2025-05-21 | 2025-05-19 | 6.070 | 71,250,212 | +286,260 | 3.36% | 432,462,140 |
| 2025-05-20 | 2025-05-16 | 5.966 | 70,963,952 | -356,739 | 3.35% | 423,374,399 |
| 2025-05-19 | 2025-05-15 | 6.018 | 71,320,691 | -1,650,942 | 3.37% | 429,196,322 |
| 2025-05-16 | 2025-05-14 | 5.759 | 72,971,633 | -10,137 | 3.44% | 420,235,922 |
| 2025-05-15 | 2025-05-13 | 5.842 | 72,981,770 | -392,461 | 3.45% | 426,341,700 |
| 2025-05-14 | 2025-05-12 | 5.780 | 73,374,231 | +54,066 | 3.46% | 424,074,421 |
| 2025-05-13 | 2025-05-09 | 5.821 | 73,320,165 | +151,578 | 3.46% | 426,799,661 |
| 2025-05-12 | 2025-05-08 | 5.697 | 73,168,587 | -1,106,421 | 3.45% | 416,822,999 |
| 2025-05-09 | 2025-05-07 | 5.904 | 74,275,008 | -891,122 | 3.51% | 438,512,401 |
| 2025-05-08 | 2025-05-06 | 5.925 | 75,166,130 | -123,580 | 3.55% | 445,330,598 |
| 2025-05-06 | 2025-04-30 | 6.101 | 75,289,710 | -539,693 | 3.55% | 459,319,873 |
| 2025-05-02 | 2025-04-29 | 6.235 | 75,829,403 | -1,553,431 | 3.58% | 472,822,837 |
| 2025-04-30 | 2025-04-28 | 5.800 | 77,382,834 | -47,307 | 3.65% | 448,845,602 |
| 2025-04-29 | 2025-04-25 | 5.894 | 77,430,141 | -747,269 | 3.67% | 456,337,998 |
| 2025-04-28 | 2025-04-24 | 6.049 | 78,177,410 | -634,309 | 3.71% | 472,888,162 |
| 2025-04-25 | 2025-04-23 | 6.184 | 78,811,719 | -499,627 | 3.74% | 487,337,070 |
| 2025-04-24 | 2025-04-22 | 5.728 | 79,311,346 | -192,610 | 3.76% | 454,281,204 |
| 2025-04-23 | 2025-04-17 | 5.365 | 79,503,956 | -309,914 | 3.77% | 426,562,640 |
| 2025-04-22 | 2025-04-16 | 5.407 | 79,813,870 | +223,022 | 3.79% | 431,532,182 |
| 2025-04-17 | 2025-04-15 | 5.386 | 79,590,848 | +105,718 | 3.78% | 428,677,601 |
| 2025-04-16 | 2025-04-14 | 5.241 | 79,485,130 | -748,233 | 3.77% | 416,582,213 |
| 2025-04-15 | 2025-04-11 | 5.137 | 80,233,363 | +513,626 | 3.81% | 412,193,358 |
| 2025-04-14 | 2025-04-10 | 5.003 | 79,719,737 | -407,908 | 3.78% | 398,820,345 |
| 2025-04-11 | 2025-04-09 | 4.941 | 80,127,645 | -1,748,937 | 3.80% | 395,881,379 |
| 2025-04-10 | 2025-04-08 | 4.837 | 81,876,582 | -3,201,958 | 3.88% | 396,041,687 |
| 2025-04-09 | 2025-04-07 | 4.620 | 85,078,540 | -4,221,970 | 4.04% | 393,024,120 |
| 2025-04-08 | 2025-04-03 | 5.386 | 89,300,510 | +584,105 | 4.24% | 480,973,999 |
| 2025-04-07 | 2025-04-02 | 5.272 | 88,716,405 | -129,855 | 4.21% | 467,720,100 |
| 2025-04-03 | 2025-04-01 | 5.106 | 88,846,260 | +340,326 | 4.21% | 453,680,786 |
| 2025-04-02 | 2025-03-31 | 5.220 | 88,505,934 | -883,399 | 4.20% | 462,026,880 |
| 2025-04-01 | 2025-03-28 | 5.003 | 89,389,333 | -8,359,462 | 4.24% | 447,195,211 |
| 2025-03-31 | 2025-03-27 | 4.495 | 97,748,795 | -4,031,774 | 4.64% | 439,405,469 |
| 2025-03-28 | 2025-03-26 | 4.278 | 101,780,569 | -711,064 | 4.84% | 435,390,795 |
| 2025-03-27 | 2025-03-25 | 4.133 | 102,491,633 | -2,892,527 | 4.87% | 423,570,421 |
| 2025-03-26 | 2025-03-24 | 4.433 | 105,384,160 | +1,819,898 | 5.01% | 467,179,119 |
| 2025-03-25 | 2025-03-21 | 4.557 | 103,564,262 | -192,610 | 4.92% | 471,983,599 |
| 2025-03-24 | 2025-03-20 | 4.475 | 103,756,872 | -1,489,227 | 4.93% | 464,263,920 |
| 2025-03-21 | 2025-03-19 | 4.568 | 105,246,099 | -721,201 | 5.00% | 480,738,510 |
| 2025-03-20 | 2025-03-18 | 4.319 | 105,967,300 | -3,745,997 | 5.04% | 457,690,861 |
| 2025-03-19 | 2025-03-17 | 4.309 | 109,713,297 | -1,684,733 | 5.22% | 472,734,081 |
| 2025-03-18 | 2025-03-14 | 3.832 | 111,398,030 | -2,140,914 | 5.30% | 426,917,101 |
| 2025-03-17 | 2025-03-13 | 3.646 | 113,538,944 | +768,026 | 5.40% | 413,953,759 |
| 2025-03-14 | 2025-03-12 | 3.646 | 112,770,918 | -739,545 | 5.36% | 411,153,599 |
| 2025-03-13 | 2025-03-11 | 3.698 | 113,510,463 | +433,010 | 5.40% | 419,728,470 |
| 2025-03-12 | 2025-03-10 | 3.667 | 113,077,453 | +2,481,240 | 5.38% | 414,613,650 |
| 2025-03-11 | 2025-03-07 | 3.470 | 110,596,213 | -609,690 | 5.26% | 383,750,876 |
| 2025-03-10 | 2025-03-06 | 3.356 | 111,205,903 | -2,279,458 | 5.29% | 373,196,161 |
| 2025-03-07 | 2025-03-05 | 3.346 | 113,485,361 | -262,123 | 5.39% | 379,670,350 |
| 2025-03-06 | 2025-03-04 | 3.377 | 113,747,484 | -470,181 | 5.41% | 384,081,789 |
| 2025-03-05 | 2025-03-03 | 3.314 | 114,217,665 | -1,048,976 | 5.43% | 378,571,201 |
| 2025-03-04 | 2025-02-28 | 3.190 | 115,266,641 | -2,494,756 | 5.48% | 367,721,202 |
| 2025-03-03 | 2025-02-27 | 3.314 | 117,761,397 | -2,393,383 | 5.60% | 390,316,799 |
| 2025-02-28 | 2025-02-26 | 3.149 | 120,154,780 | -523,281 | 5.71% | 378,337,119 |
| 2025-02-27 | 2025-02-25 | 3.097 | 120,678,061 | +1,809,760 | 5.74% | 373,735,049 |
| 2025-02-26 | 2025-02-24 | 2.942 | 118,868,301 | -424,803 | 5.65% | 349,662,221 |
| 2025-02-25 | 2025-02-21 | 2.869 | 119,293,104 | +362,048 | 5.67% | 342,262,584 |
| 2025-02-24 | 2025-02-20 | 2.879 | 118,931,056 | -1,751,350 | 5.65% | 342,455,691 |
| 2025-02-21 | 2025-02-19 | 2.766 | 120,682,406 | -455,216 | 5.74% | 333,748,666 |
| 2025-02-20 | 2025-02-18 | 2.734 | 121,137,622 | +1,390,750 | 5.76% | 331,243,441 |
| 2025-02-19 | 2025-02-17 | 2.848 | 119,746,872 | +601,001 | 5.69% | 341,083,875 |
| 2025-02-18 | 2025-02-14 | 2.890 | 119,145,871 | -586,036 | 5.66% | 344,308,319 |
| 2025-02-17 | 2025-02-13 | 2.766 | 119,731,907 | -764,164 | 5.69% | 331,120,049 |
| 2025-02-14 | 2025-02-12 | 2.962 | 120,496,071 | -779,612 | 5.73% | 356,946,589 |
| 2025-02-13 | 2025-02-11 | 2.869 | 121,275,683 | -1,994,647 | 5.76% | 347,950,780 |
| 2025-02-12 | 2025-02-10 | 2.952 | 123,270,330 | -1,245,447 | 5.86% | 363,888,001 |
| 2025-02-11 | 2025-02-07 | 2.879 | 124,515,777 | +294,949 | 5.92% | 358,536,600 |
| 2025-02-10 | 2025-02-06 | 2.838 | 124,220,828 | +708,167 | 5.90% | 352,540,730 |
| 2025-02-07 | 2025-02-05 | 2.776 | 123,512,661 | +1,002,634 | 5.87% | 342,855,080 |
| 2025-02-04 | 2025-01-28 | 2.672 | 122,510,027 | +293,018 | 5.82% | 327,382,649 |
| 2025-02-03 | 2025-01-24 | 2.672 | 122,217,009 | +327,774 | 5.81% | 326,599,619 |
| 2025-01-27 | 2025-01-23 | 2.610 | 121,889,235 | +472,112 | 5.79% | 318,148,741 |
| 2025-01-24 | 2025-01-22 | 2.610 | 121,417,123 | +100,408 | 5.77% | 316,916,459 |
| 2025-01-23 | 2025-01-21 | 2.641 | 121,316,715 | -486,111 | 5.77% | 320,424,075 |
| 2025-01-22 | 2025-01-20 | 2.621 | 121,802,826 | +386,668 | 5.79% | 319,184,801 |
| 2025-01-21 | 2025-01-17 | 2.631 | 121,416,158 | -69,513 | 5.77% | 319,429,131 |
| 2025-01-20 | 2025-01-16 | 2.589 | 121,485,671 | -583,623 | 5.77% | 314,578,750 |
| 2025-01-17 | 2025-01-15 | 2.548 | 122,069,294 | -51,652 | 5.80% | 311,032,561 |
| 2025-01-16 | 2025-01-14 | 2.558 | 122,120,946 | -456,664 | 5.80% | 312,429,065 |
| 2025-01-15 | 2025-01-13 | 2.517 | 122,577,610 | +11,586 | 5.83% | 308,518,875 |
| 2025-01-14 | 2025-01-10 | 2.527 | 122,566,024 | +84,960 | 5.83% | 309,759,219 |
| 2025-01-13 | 2025-01-09 | 2.600 | 122,481,064 | +129,372 | 5.82% | 318,424,876 |
| 2025-01-10 | 2025-01-08 | 2.610 | 122,351,692 | +260,676 | 5.82% | 319,355,821 |
| 2025-01-09 | 2025-01-07 | 2.662 | 122,091,016 | +426,251 | 5.80% | 324,998,344 |
| 2025-01-08 | 2025-01-06 | 2.652 | 121,664,765 | +36,688 | 5.78% | 322,603,521 |
| 2025-01-07 | 2025-01-03 | 2.672 | 121,628,077 | +183,921 | 5.78% | 325,025,820 |
| 2025-01-06 | 2025-01-02 | 2.724 | 121,444,156 | +339,843 | 5.77% | 330,823,754 |
| 2025-01-03 | 2024-12-31 | 2.828 | 121,104,313 | -687,893 | 5.76% | 342,441,644 |
| 2025-01-02 | 2024-12-27 | 2.859 | 121,792,206 | +195,989 | 5.79% | 348,171,241 |
| 2024-12-30 | 2024-12-24 | 2.797 | 121,596,217 | +1,002,151 | 5.78% | 340,054,201 |
| 2024-12-27 | 2024-12-20 | 2.745 | 120,594,066 | -231,228 | 5.73% | 331,006,200 |
| 2024-12-23 | 2024-12-19 | 2.786 | 120,825,294 | -95,581 | 5.74% | 336,646,774 |
| 2024-12-20 | 2024-12-18 | 2.817 | 120,920,875 | -360,118 | 5.75% | 340,670,479 |
| 2024-12-19 | 2024-12-17 | 2.859 | 121,280,993 | -341,774 | 5.77% | 346,709,820 |
| 2024-12-18 | 2024-12-16 | 2.879 | 121,622,767 | -252,468 | 5.78% | 350,206,330 |
| 2024-12-17 | 2024-12-13 | 2.828 | 121,875,235 | +657,480 | 5.79% | 344,621,549 |
| 2024-12-16 | 2024-12-12 | 2.973 | 121,217,755 | +26,550 | 5.76% | 360,339,980 |
| 2024-12-13 | 2024-12-11 | 2.983 | 121,191,205 | -46,825 | 5.76% | 361,516,320 |
| 2024-12-12 | 2024-12-10 | 2.952 | 121,238,030 | -1,667,837 | 5.76% | 357,888,751 |
| 2024-12-11 | 2024-12-09 | 3.056 | 122,905,867 | +270,812 | 5.84% | 375,542,374 |
| 2024-12-10 | 2024-12-06 | 2.973 | 122,635,055 | -85,443 | 5.83% | 364,553,140 |
| 2024-12-09 | 2024-12-05 | 2.890 | 122,720,498 | -806,645 | 5.83% | 354,638,294 |
| 2024-12-06 | 2024-12-04 | 2.911 | 123,527,143 | +610,173 | 5.87% | 359,528,260 |
| 2024-12-05 | 2024-12-03 | 2.962 | 122,916,970 | +10,137 | 5.84% | 364,118,039 |
| 2024-12-04 | 2024-12-02 | 2.973 | 122,906,833 | +237,987 | 5.84% | 365,361,046 |
| 2024-12-03 | 2024-11-29 | 2.983 | 122,668,846 | +44,894 | 5.83% | 365,924,160 |
| 2024-12-02 | 2024-11-28 | 3.024 | 122,623,952 | -535,832 | 5.83% | 370,870,660 |
| 2024-11-29 | 2024-11-27 | 3.004 | 123,159,784 | +1,079,870 | 5.85% | 369,939,950 |
| 2024-11-28 | 2024-11-26 | 2.879 | 122,079,914 | +898,846 | 5.80% | 351,522,661 |
| 2024-11-27 | 2024-11-25 | 2.848 | 121,181,068 | +205,161 | 5.76% | 345,169,001 |
| 2024-11-26 | 2024-11-22 | 2.797 | 120,975,907 | -246,193 | 5.75% | 338,319,451 |
| 2024-11-25 | 2024-11-21 | 2.900 | 121,222,100 | -511,695 | 5.76% | 351,563,801 |
| 2024-11-22 | 2024-11-20 | 2.962 | 121,733,795 | -591,829 | 5.79% | 360,613,110 |
| 2024-11-21 | 2024-11-19 | 2.911 | 122,325,624 | +1,448 | 5.82% | 356,031,215 |
| 2024-11-20 | 2024-11-18 | 2.931 | 122,324,176 | +92,202 | 5.81% | 358,561,001 |
| 2024-11-19 | 2024-11-15 | 2.921 | 122,231,974 | +1,240,137 | 5.81% | 357,024,690 |
| 2024-11-18 | 2024-11-14 | 3.004 | 120,991,837 | +3,155,616 | 5.75% | 363,428,001 |
| 2024-11-15 | 2024-11-13 | 2.983 | 117,836,221 | +619,828 | 5.60% | 351,508,321 |
| 2024-11-14 | 2024-11-12 | 3.056 | 117,216,393 | -961,119 | 5.57% | 358,158,024 |
| 2024-11-13 | 2024-11-11 | 3.169 | 118,177,512 | +14,482 | 5.62% | 374,559,301 |
| 2024-11-12 | 2024-11-08 | 3.273 | 118,163,030 | +325,844 | 5.62% | 386,752,401 |
| 2024-11-11 | 2024-11-07 | 3.314 | 117,837,186 | +685,479 | 5.60% | 390,568,000 |
| 2024-11-08 | 2024-11-06 | 3.107 | 117,151,707 | -59,859 | 5.57% | 364,027,499 |
| 2024-11-07 | 2024-11-05 | 3.169 | 117,211,566 | +915,742 | 5.57% | 371,497,770 |
| 2024-11-06 | 2024-11-04 | 3.097 | 116,295,824 | -21,723 | 5.53% | 360,163,439 |
| 2024-11-05 | 2024-11-01 | 2.993 | 116,317,547 | -757,889 | 5.53% | 348,182,865 |
| 2024-11-04 | 2024-10-31 | 2.952 | 117,075,436 | +362,049 | 5.57% | 345,600,976 |
| 2024-11-01 | 2024-10-30 | 2.993 | 116,713,387 | -1,636,943 | 5.55% | 349,367,765 |
| 2024-10-31 | 2024-10-29 | 3.024 | 118,350,330 | -253,916 | 5.63% | 357,945,281 |
| 2024-10-30 | 2024-10-28 | 2.993 | 118,604,246 | -615,483 | 5.64% | 355,027,829 |
| 2024-10-29 | 2024-10-25 | 2.900 | 119,219,729 | -205,644 | 5.67% | 345,756,599 |
| 2024-10-28 | 2024-10-24 | 2.900 | 119,425,373 | -325,844 | 5.68% | 346,353,000 |
| 2024-10-25 | 2024-10-23 | 2.993 | 119,751,217 | -761,267 | 5.69% | 358,461,151 |
| 2024-10-24 | 2024-10-22 | 2.942 | 120,512,484 | +779,128 | 5.73% | 354,498,739 |
| 2024-10-23 | 2024-10-21 | 2.921 | 119,733,356 | +371,221 | 5.69% | 349,726,531 |
| 2024-10-22 | 2024-10-18 | 2.952 | 119,362,135 | -805,679 | 5.67% | 352,351,200 |
| 2024-10-21 | 2024-10-17 | 2.776 | 120,167,814 | +293,501 | 5.71% | 333,570,220 |
| 2024-10-18 | 2024-10-16 | 2.817 | 119,874,313 | -387,634 | 5.70% | 337,721,999 |
| 2024-10-17 | 2024-10-15 | 2.766 | 120,261,947 | -1,218,897 | 5.72% | 332,585,881 |
| 2024-10-16 | 2024-10-14 | 2.911 | 121,480,844 | -768,991 | 5.77% | 353,572,466 |
| 2024-10-15 | 2024-10-10 | 3.045 | 122,249,835 | -455,699 | 5.81% | 372,271,619 |
| 2024-10-14 | 2024-10-09 | 3.024 | 122,705,534 | +647,826 | 5.83% | 371,117,401 |
| 2024-10-10 | 2024-10-08 | 3.232 | 122,057,708 | +2,617,853 | 5.80% | 394,442,880 |
| 2024-10-03 | 2024-09-30 | 3.138 | 119,439,855 | -1,925,133 | 5.68% | 374,848,876 |
| 2024-10-02 | 2024-09-27 | 2.890 | 121,364,988 | -2,787,775 | 5.77% | 350,721,134 |
| 2024-09-30 | 2024-09-26 | 2.641 | 124,152,763 | +1,273,446 | 5.90% | 327,914,700 |
| 2024-09-27 | 2024-09-25 | 2.444 | 122,879,317 | -1,332,822 | 5.84% | 300,369,000 |
| 2024-09-26 | 2024-09-24 | 2.403 | 124,212,139 | +862,641 | 5.90% | 298,480,760 |
| 2024-09-25 | 2024-09-23 | 2.372 | 123,349,498 | +453,768 | 5.86% | 292,574,981 |
| 2024-09-24 | 2024-09-20 | 2.413 | 122,895,730 | -594,725 | 5.84% | 296,590,360 |
| 2024-09-23 | 2024-09-19 | 2.362 | 123,490,455 | +1,334,752 | 5.87% | 291,630,239 |
| 2024-09-17 | 2024-09-13 | 2.341 | 122,155,703 | -742,441 | 5.81% | 285,947,631 |
| 2024-09-16 | 2024-09-12 | 2.310 | 122,898,144 | +64,204 | 5.84% | 283,866,736 |
| 2024-09-13 | 2024-09-11 | 2.372 | 122,833,940 | +627,551 | 5.84% | 291,352,119 |
| 2024-09-12 | 2024-09-10 | 2.382 | 122,206,389 | -543,073 | 5.81% | 291,129,399 |
| 2024-09-11 | 2024-09-09 | 2.382 | 122,749,462 | -5,482,865 | 5.84% | 292,423,149 |
| 2024-09-10 | 2024-09-05 | 2.382 | 128,232,327 | +37,170 | 6.10% | 305,484,849 |
| 2024-09-09 | 2024-09-04 | 2.362 | 128,195,157 | +613,552 | 6.09% | 302,740,680 |
| 2024-09-05 | 2024-09-03 | 2.403 | 127,581,605 | -153,026 | 6.06% | 306,577,560 |
| 2024-09-04 | 2024-09-02 | 2.413 | 127,734,631 | +829,333 | 6.07% | 308,268,320 |
| 2024-09-03 | 2024-08-30 | 2.455 | 126,905,298 | +102,822 | 6.03% | 311,524,649 |
| 2024-09-02 | 2024-08-29 | 2.403 | 126,802,476 | +884,364 | 6.03% | 304,705,319 |
| 2024-08-30 | 2024-08-28 | 2.413 | 125,918,112 | +156,888 | 5.99% | 303,884,424 |
| 2024-08-29 | 2024-08-27 | 2.434 | 125,761,224 | +92,684 | 5.98% | 306,110,999 |
| 2024-08-28 | 2024-08-26 | 2.465 | 125,668,540 | -646,378 | 5.97% | 309,790,320 |
| 2024-08-27 | 2024-08-23 | 2.351 | 126,314,918 | -1,433,712 | 6.00% | 296,992,046 |
| 2024-08-26 | 2024-08-22 | 2.413 | 127,748,630 | +5,526,793 | 6.07% | 308,302,104 |
| 2024-08-23 | 2024-08-21 | 2.672 | 122,221,837 | +576,864 | 5.81% | 326,612,521 |
| 2024-08-22 | 2024-08-20 | 2.579 | 121,644,973 | +1,041,252 | 5.78% | 313,731,286 |
| 2024-08-21 | 2024-08-19 | 2.600 | 120,603,721 | +575,416 | 5.73% | 313,544,181 |
| 2024-08-20 | 2024-08-16 | 2.507 | 120,028,305 | -56,962 | 5.71% | 300,859,241 |
| 2024-08-19 | 2024-08-15 | 2.517 | 120,085,267 | +406,943 | 5.71% | 302,245,830 |
| 2024-08-16 | 2024-08-14 | 2.475 | 119,678,324 | +410,322 | 5.69% | 296,263,205 |
| 2024-08-15 | 2024-08-13 | 2.538 | 119,268,002 | -305,087 | 5.67% | 302,659,524 |
| 2024-08-14 | 2024-08-12 | 2.579 | 119,573,089 | +458,113 | 5.68% | 308,387,746 |
| 2024-08-13 | 2024-08-09 | 2.662 | 119,114,976 | -185,369 | 5.66% | 317,076,319 |
| 2024-08-12 | 2024-08-08 | 2.589 | 119,300,345 | -157,371 | 5.67% | 308,919,999 |
| 2024-08-09 | 2024-08-07 | 2.662 | 119,457,716 | -2,231,668 | 5.68% | 317,988,670 |
| 2024-08-08 | 2024-08-06 | 2.610 | 121,689,384 | +68,065 | 5.78% | 317,627,100 |
| 2024-08-07 | 2024-08-05 | 2.475 | 121,621,319 | +782,508 | 5.78% | 301,073,081 |
| 2024-08-06 | 2024-08-02 | 2.496 | 120,838,811 | +966 | 5.74% | 301,639,215 |
| 2024-08-05 | 2024-08-01 | 2.496 | 120,837,845 | +2,964,937 | 5.74% | 301,636,804 |
| 2024-08-02 | 2024-07-31 | 2.569 | 117,872,908 | -1,169,176 | 5.60% | 302,781,960 |
| 2024-08-01 | 2024-07-30 | 2.444 | 119,042,084 | +406,460 | 5.66% | 290,989,180 |
| 2024-07-31 | 2024-07-29 | 2.496 | 118,635,624 | +342,739 | 5.64% | 296,139,595 |
| 2024-07-30 | 2024-07-26 | 2.465 | 118,292,885 | +7,724 | 5.62% | 291,608,311 |
| 2024-07-29 | 2024-07-25 | 2.424 | 118,285,161 | -689,823 | 5.62% | 286,688,610 |
| 2024-07-26 | 2024-07-24 | 2.465 | 118,974,984 | -119,235 | 5.66% | 293,289,779 |
| 2024-07-25 | 2024-07-23 | 2.393 | 119,094,219 | -154,957 | 5.66% | 284,948,895 |
| 2024-07-24 | 2024-07-22 | 2.362 | 119,249,176 | -123,579 | 5.67% | 281,614,200 |
| 2024-07-23 | 2024-07-19 | 2.310 | 119,372,755 | +111,994 | 5.67% | 275,723,890 |
| 2024-07-22 | 2024-07-18 | 2.351 | 119,260,761 | -34,274 | 5.67% | 280,406,289 |
| 2024-07-19 | 2024-07-17 | 2.351 | 119,295,035 | +438,320 | 5.67% | 280,486,874 |
| 2024-07-18 | 2024-07-16 | 2.362 | 118,856,715 | +1,215,035 | 5.65% | 280,687,380 |
| 2024-07-17 | 2024-07-15 | 2.403 | 117,641,680 | +1,145,039 | 5.59% | 282,692,001 |
| 2024-07-16 | 2024-07-12 | 2.444 | 116,496,641 | -772,853 | 5.54% | 284,767,041 |
| 2024-07-15 | 2024-07-11 | 2.424 | 117,269,494 | -329,223 | 5.57% | 284,226,931 |
| 2024-07-12 | 2024-07-10 | 2.372 | 117,598,717 | +212,885 | 5.59% | 278,934,596 |
| 2024-07-11 | 2024-07-09 | 2.382 | 117,385,832 | -251,986 | 5.58% | 279,645,500 |
| 2024-07-10 | 2024-07-08 | 2.341 | 117,637,818 | -344,670 | 5.59% | 275,371,960 |
| 2024-07-09 | 2024-07-05 | 2.351 | 117,982,488 | -874,227 | 5.61% | 277,400,809 |
| 2024-07-08 | 2024-07-04 | 2.393 | 118,856,715 | -778,646 | 5.65% | 284,380,635 |
| 2024-07-05 | 2024-07-03 | 2.424 | 119,635,361 | -225,918 | 5.69% | 289,961,100 |
| 2024-07-04 | 2024-07-02 | 2.372 | 119,861,279 | -350,464 | 5.70% | 284,301,209 |
| 2024-07-03 | 2024-06-28 | 2.341 | 120,211,743 | +153,509 | 5.71% | 281,397,121 |
| 2024-07-02 | 2024-06-27 | 2.330 | 120,058,234 | +712,029 | 5.71% | 279,794,250 |
| 2024-06-28 | 2024-06-26 | 2.393 | 119,346,205 | -1,538,948 | 5.67% | 285,551,805 |
| 2024-06-27 | 2024-06-25 | 2.362 | 120,885,153 | -16,896 | 5.75% | 285,477,660 |
| 2024-06-26 | 2024-06-24 | 2.351 | 120,902,049 | -2,561,373 | 5.75% | 284,265,291 |
| 2024-06-25 | 2024-06-21 | 2.237 | 123,463,422 | +195,989 | 5.87% | 276,220,799 |
| 2024-06-24 | 2024-06-20 | 2.258 | 123,267,433 | +253,917 | 5.86% | 278,335,859 |
| 2024-06-21 | 2024-06-19 | 2.299 | 123,013,516 | -1,216,484 | 5.85% | 282,859,079 |
| 2024-06-20 | 2024-06-18 | 2.268 | 124,230,000 | +523,281 | 5.91% | 281,796,060 |
| 2024-06-19 | 2024-06-17 | 2.196 | 123,706,719 | +955,326 | 5.88% | 271,639,840 |
| 2024-06-18 | 2024-06-14 | 2.175 | 122,751,393 | +296,880 | 5.84% | 266,999,249 |
| 2024-06-17 | 2024-06-13 | 2.196 | 122,454,513 | +166,542 | 5.82% | 268,890,199 |
| 2024-06-14 | 2024-06-12 | 2.123 | 122,287,971 | +2,106,158 | 5.81% | 259,658,125 |
| 2024-06-13 | 2024-06-11 | 2.537 | 120,181,813 | +446,044 | 5.71% | 304,941,657 |
| 2024-06-12 | 2024-06-07 | 2.537 | 119,735,769 | +11,795,480 | 5.69% | 303,809,894 |
| 2024-06-11 | 2024-06-06 | 2.537 | 107,940,289 | -548,417 | 5.64% | 273,880,796 |
| 2024-06-07 | 2024-06-05 | 2.583 | 108,488,706 | -916,666 | 5.67% | 280,209,934 |
| 2024-06-06 | 2024-06-04 | 2.617 | 109,405,372 | +184,124 | 5.71% | 286,312,049 |
| 2024-06-05 | 2024-06-03 | 2.651 | 109,221,248 | -663,990 | 5.70% | 289,558,419 |
| 2024-06-04 | 2024-05-31 | 2.617 | 109,885,238 | -100,192 | 5.74% | 287,567,850 |
| 2024-06-03 | 2024-05-30 | 2.617 | 109,985,430 | -87,887 | 5.74% | 287,830,051 |
| 2024-05-31 | 2024-05-29 | 2.685 | 110,073,317 | +250,479 | 5.75% | 295,574,660 |
| 2024-05-30 | 2024-05-28 | 2.742 | 109,822,838 | -172,699 | 5.74% | 301,149,986 |
| 2024-05-29 | 2024-05-27 | 2.776 | 109,995,537 | +29,003 | 5.74% | 305,378,201 |
| 2024-05-28 | 2024-05-24 | 2.708 | 109,966,534 | +167,865 | 5.74% | 297,790,361 |
| 2024-05-27 | 2024-05-23 | 2.856 | 109,798,669 | +692,114 | 5.73% | 313,576,811 |
| 2024-05-24 | 2024-05-22 | 2.981 | 109,106,555 | -649,488 | 5.70% | 325,255,970 |
| 2024-05-23 | 2024-05-21 | 2.901 | 109,756,043 | -2,656,398 | 5.73% | 318,450,374 |
| 2024-05-22 | 2024-05-20 | 3.015 | 112,412,441 | -354,626 | 5.87% | 338,948,249 |
| 2024-05-21 | 2024-05-17 | 3.072 | 112,767,067 | -677,613 | 5.89% | 346,432,949 |
| 2024-05-20 | 2024-05-16 | 3.015 | 113,444,680 | -1,167,584 | 5.92% | 342,060,676 |
| 2024-05-17 | 2024-05-14 | 3.027 | 114,612,264 | +615,212 | 5.99% | 346,885,279 |
| 2024-05-16 | 2024-05-13 | 3.027 | 113,997,052 | +526,446 | 5.95% | 345,023,279 |
| 2024-05-14 | 2024-05-10 | 2.981 | 113,470,606 | -1,226,470 | 5.93% | 338,265,579 |
| 2024-05-13 | 2024-05-09 | 2.845 | 114,697,076 | -1,361,816 | 5.99% | 326,261,251 |
| 2024-05-10 | 2024-05-08 | 2.719 | 116,058,892 | +15,820 | 6.06% | 315,609,061 |
| 2024-05-09 | 2024-05-07 | 2.788 | 116,043,072 | +336,609 | 6.06% | 323,488,200 |
| 2024-05-08 | 2024-05-06 | 2.833 | 115,706,463 | -1,057,726 | 6.04% | 327,815,970 |
| 2024-05-03 | 2024-04-30 | 2.697 | 116,764,189 | -539,189 | 6.10% | 314,869,906 |
| 2024-05-02 | 2024-04-29 | 2.708 | 117,303,378 | +229,826 | 6.13% | 317,658,600 |
| 2024-04-30 | 2024-04-26 | 2.651 | 117,073,552 | -1,903,203 | 6.11% | 310,375,804 |
| 2024-04-29 | 2024-04-25 | 2.571 | 118,976,755 | -198,626 | 6.21% | 305,945,240 |
| 2024-04-26 | 2024-04-24 | 2.560 | 119,175,381 | +154,243 | 6.22% | 305,100,001 |
| 2024-04-25 | 2024-04-23 | 2.480 | 119,021,138 | -5,972,831 | 6.22% | 295,225,410 |
| 2024-04-24 | 2024-04-22 | 2.492 | 124,993,969 | +536,113 | 6.53% | 311,462,894 |
| 2024-04-23 | 2024-04-19 | 2.526 | 124,457,856 | +844,159 | 6.50% | 314,375,311 |
| 2024-04-22 | 2024-04-18 | 2.606 | 123,613,697 | +892,497 | 6.46% | 322,088,500 |
| 2024-04-19 | 2024-04-17 | 2.594 | 122,721,200 | +1,378,075 | 6.41% | 318,366,661 |
| 2024-04-18 | 2024-04-16 | 2.606 | 121,343,125 | +268,936 | 6.34% | 316,172,286 |
| 2024-04-17 | 2024-04-15 | 2.674 | 121,074,189 | -372,203 | 6.32% | 323,737,175 |
| 2024-04-16 | 2024-04-12 | 2.617 | 121,446,392 | +2,804,488 | 6.34% | 317,823,199 |
| 2024-04-15 | 2024-04-11 | 2.617 | 118,641,904 | +88,327 | 6.20% | 310,483,900 |
| 2024-04-12 | 2024-04-10 | 2.617 | 118,553,577 | +781,759 | 6.19% | 310,252,750 |
| 2024-04-11 | 2024-04-09 | 2.674 | 117,771,818 | +562,480 | 6.15% | 314,907,050 |
| 2024-04-10 | 2024-04-08 | 2.640 | 117,209,338 | -1,449,704 | 6.12% | 309,402,159 |
| 2024-04-08 | 2024-04-03 | 2.697 | 118,659,042 | +880,193 | 6.20% | 319,979,625 |
| 2024-04-05 | 2024-04-02 | 2.788 | 117,778,849 | +668,384 | 6.15% | 328,326,950 |
| 2024-04-03 | 2024-03-28 | 2.731 | 117,110,465 | +482,063 | 6.12% | 319,801,200 |
| 2024-04-02 | 2024-03-27 | 2.742 | 116,628,402 | +259,707 | 6.09% | 319,811,819 |
| 2024-03-28 | 2024-03-26 | 2.708 | 116,368,695 | +39,110 | 6.08% | 315,127,470 |
| 2024-03-27 | 2024-03-25 | 2.651 | 116,329,585 | +716,722 | 6.07% | 308,403,460 |
| 2024-03-26 | 2024-03-22 | 2.742 | 115,612,863 | +418,344 | 6.04% | 317,027,065 |
| 2024-03-25 | 2024-03-21 | 2.856 | 115,194,519 | -881,071 | 6.02% | 328,986,956 |
| 2024-03-22 | 2024-03-20 | 2.754 | 116,075,590 | -194,232 | 6.06% | 319,616,659 |
| 2024-03-21 | 2024-03-19 | 2.708 | 116,269,822 | +539,190 | 6.07% | 314,859,721 |
| 2024-03-20 | 2024-03-18 | 2.867 | 115,730,632 | +538,311 | 6.04% | 331,834,860 |
| 2024-03-19 | 2024-03-15 | 2.731 | 115,192,321 | +825,263 | 6.02% | 314,563,199 |
| 2024-03-18 | 2024-03-14 | 2.833 | 114,367,058 | +602,029 | 5.97% | 324,021,209 |
| 2024-03-15 | 2024-03-13 | 2.936 | 113,765,029 | +153,803 | 5.94% | 333,965,519 |
| 2024-03-14 | 2024-03-12 | 2.970 | 113,611,226 | -272,012 | 5.93% | 337,392,089 |
| 2024-03-13 | 2024-03-11 | 2.890 | 113,883,238 | -1,466,841 | 5.95% | 329,129,390 |
| 2024-03-12 | 2024-03-08 | 2.799 | 115,350,079 | -341,883 | 6.02% | 322,868,849 |
| 2024-03-11 | 2024-03-07 | 2.776 | 115,691,962 | +932,047 | 6.04% | 321,193,061 |
| 2024-03-08 | 2024-03-06 | 2.845 | 114,759,915 | +1,168,024 | 5.99% | 326,439,999 |
| 2024-03-07 | 2024-03-05 | 2.788 | 113,591,891 | +1,387,303 | 5.93% | 316,655,150 |
| 2024-03-06 | 2024-03-04 | 2.970 | 112,204,588 | +948,745 | 5.86% | 333,214,786 |
| 2024-03-05 | 2024-03-01 | 3.015 | 111,255,843 | -245,645 | 5.81% | 335,460,851 |
| 2024-03-04 | 2024-02-29 | 2.992 | 111,501,488 | +6,152 | 5.82% | 333,664,155 |
| 2024-03-01 | 2024-02-28 | 2.958 | 111,495,336 | +783,077 | 5.82% | 329,839,900 |
| 2024-02-29 | 2024-02-27 | 3.061 | 110,712,259 | +471,956 | 5.78% | 338,860,646 |
| 2024-02-28 | 2024-02-26 | 3.038 | 110,240,303 | -95,798 | 5.76% | 334,907,444 |
| 2024-02-27 | 2024-02-23 | 2.981 | 110,336,101 | +1,553,851 | 5.76% | 328,921,351 |
| 2024-02-26 | 2024-02-22 | 3.027 | 108,782,250 | +749,240 | 5.68% | 329,240,169 |
| 2024-02-23 | 2024-02-21 | 2.901 | 108,033,010 | -915,348 | 5.64% | 313,451,100 |
| 2024-02-22 | 2024-02-20 | 2.765 | 108,948,358 | +97,116 | 5.69% | 301,231,306 |
| 2024-02-21 | 2024-02-19 | 2.640 | 108,851,242 | +480,744 | 5.68% | 287,338,960 |
| 2024-02-15 | 2024-02-09 | 2.583 | 108,370,498 | +21,533 | 5.66% | 279,904,621 |
| 2024-02-14 | 2024-02-07 | 2.549 | 108,348,965 | +484,699 | 5.66% | 276,150,559 |
| 2024-02-08 | 2024-02-06 | 2.617 | 107,864,266 | +1,180,768 | 5.63% | 282,279,000 |
| 2024-02-07 | 2024-02-05 | 2.492 | 106,683,498 | +332,654 | 5.57% | 265,836,435 |
| 2024-02-06 | 2024-02-02 | 2.594 | 106,350,844 | +190,716 | 5.55% | 275,898,240 |
| 2024-02-05 | 2024-02-01 | 2.594 | 106,160,128 | +541,386 | 5.54% | 275,403,479 |
| 2024-02-02 | 2024-01-31 | 2.571 | 105,618,742 | +1,036,193 | 5.52% | 271,595,501 |
| 2024-02-01 | 2024-01-30 | 2.640 | 104,582,549 | +782,199 | 5.46% | 276,070,721 |
| 2024-01-31 | 2024-01-29 | 2.765 | 103,800,350 | +349,792 | 5.42% | 286,997,579 |
| 2024-01-30 | 2024-01-26 | 2.742 | 103,450,558 | +1,651,405 | 5.40% | 283,676,279 |
| 2024-01-29 | 2024-01-25 | 2.867 | 101,799,153 | -145,893 | 5.32% | 291,889,080 |
| 2024-01-26 | 2024-01-24 | 2.765 | 101,945,046 | +129,194 | 5.32% | 281,867,849 |
| 2024-01-25 | 2024-01-23 | 2.617 | 101,815,852 | -257,949 | 5.32% | 266,450,401 |
| 2024-01-24 | 2024-01-22 | 2.503 | 102,073,801 | +573,026 | 5.33% | 255,511,299 |
| 2024-01-23 | 2024-01-19 | 2.674 | 101,500,775 | +420,102 | 5.30% | 271,400,324 |
| 2024-01-22 | 2024-01-18 | 2.719 | 101,080,673 | +370,006 | 5.28% | 274,877,484 |
| 2024-01-19 | 2024-01-17 | 2.697 | 100,710,667 | +1,884,307 | 5.26% | 271,579,485 |
| 2024-01-18 | 2024-01-16 | 2.856 | 98,826,360 | +545,341 | 5.16% | 282,240,714 |
| 2024-01-17 | 2024-01-15 | 2.901 | 98,281,019 | +647,731 | 5.13% | 285,156,301 |
| 2024-01-16 | 2024-01-12 | 2.947 | 97,633,288 | +382,310 | 5.10% | 287,720,510 |
| 2024-01-15 | 2024-01-11 | 2.947 | 97,250,978 | +273,770 | 5.08% | 286,593,861 |
| 2024-01-12 | 2024-01-10 | 2.879 | 96,977,208 | -711,889 | 5.06% | 279,166,524 |
| 2024-01-11 | 2024-01-09 | 2.856 | 97,689,097 | +56,688 | 5.10% | 278,992,776 |
| 2024-01-10 | 2024-01-08 | 2.856 | 97,632,409 | -222,355 | 5.10% | 278,830,879 |
| 2024-01-09 | 2024-01-05 | 2.901 | 97,854,764 | +265,420 | 5.11% | 283,919,549 |
| 2024-01-08 | 2024-01-04 | 2.981 | 97,589,344 | +703,099 | 5.10% | 290,922,179 |
| 2024-01-05 | 2024-01-03 | 2.970 | 96,886,245 | -955,776 | 5.06% | 287,723,791 |
| 2024-01-04 | 2024-01-02 | 2.970 | 97,842,021 | -552,372 | 5.11% | 290,562,166 |
| 2024-01-03 | 2023-12-29 | 3.049 | 98,394,393 | +504,913 | 5.14% | 300,039,399 |
| 2024-01-02 | 2023-12-28 | 3.129 | 97,889,480 | +446,908 | 5.11% | 306,296,375 |
| 2023-12-29 | 2023-12-27 | 3.095 | 97,442,572 | -1,242,729 | 5.09% | 301,571,839 |
| 2023-12-28 | 2023-12-22 | 2.936 | 98,685,301 | +1,104,306 | 5.15% | 289,697,880 |
| 2023-12-27 | 2023-12-21 | 2.913 | 97,580,995 | +1,930,008 | 5.10% | 284,235,520 |
| 2023-12-22 | 2023-12-20 | 2.799 | 95,650,987 | +1,230,864 | 4.99% | 267,730,411 |
| 2023-12-21 | 2023-12-19 | 2.833 | 94,420,123 | +304,969 | 4.93% | 267,508,170 |
| 2023-12-20 | 2023-12-18 | 2.788 | 94,115,154 | +313,319 | 4.91% | 262,360,701 |
| 2023-12-19 | 2023-12-15 | 2.856 | 93,801,835 | -1,061,680 | 4.90% | 267,891,046 |
| 2023-12-18 | 2023-12-14 | 2.731 | 94,863,515 | -270,254 | 4.95% | 259,050,000 |
| 2023-12-15 | 2023-12-13 | 2.731 | 95,133,769 | -405,161 | 4.97% | 259,788,000 |
| 2023-12-14 | 2023-12-12 | 2.788 | 95,538,930 | -534,795 | 4.99% | 266,329,700 |
| 2023-12-13 | 2023-12-11 | 2.742 | 96,073,725 | +1,866,290 | 5.02% | 263,447,944 |
| 2023-12-12 | 2023-12-08 | 2.742 | 94,207,435 | +117,769 | 4.92% | 258,330,309 |
| 2023-12-11 | 2023-12-07 | 2.765 | 94,089,666 | +1,407,517 | 4.91% | 260,148,510 |
| 2023-12-08 | 2023-12-06 | 2.845 | 92,682,149 | -76,462 | 4.84% | 263,638,751 |
| 2023-12-07 | 2023-12-05 | 2.742 | 92,758,611 | -6,085,327 | 4.84% | 254,357,426 |
| 2023-12-06 | 2023-12-04 | 2.845 | 98,843,938 | -1,523,968 | 5.16% | 281,166,251 |
| 2023-12-05 | 2023-12-01 | 3.061 | 100,367,906 | +614,333 | 5.24% | 307,199,345 |
| 2023-12-04 | 2023-11-30 | 2.924 | 99,753,573 | -2,150,166 | 5.21% | 291,698,856 |
| 2023-12-01 | 2023-11-29 | 2.901 | 101,903,739 | -3,730,383 | 5.32% | 295,667,399 |
| 2023-11-30 | 2023-11-28 | 2.867 | 105,634,122 | +3,004,872 | 5.52% | 302,885,100 |
| 2023-11-29 | 2023-11-27 | 3.095 | 102,629,250 | +1,216,362 | 5.36% | 317,623,920 |
| 2023-11-28 | 2023-11-24 | 3.140 | 101,412,888 | +642,018 | 5.30% | 318,475,021 |
| 2023-11-27 | 2023-11-23 | 3.209 | 100,770,870 | +845,477 | 5.26% | 323,338,380 |
| 2023-11-24 | 2023-11-22 | 3.186 | 99,925,393 | +406,040 | 5.22% | 318,351,601 |
| 2023-11-23 | 2023-11-21 | 3.220 | 99,519,353 | -709,691 | 5.20% | 320,455,051 |
| 2023-11-22 | 2023-11-20 | 3.231 | 100,229,044 | -268,496 | 5.23% | 323,880,700 |
| 2023-11-21 | 2023-11-17 | 3.072 | 100,497,540 | +770,333 | 5.25% | 308,739,600 |
| 2023-11-20 | 2023-11-16 | 3.083 | 99,727,207 | +726,830 | 5.21% | 307,507,766 |
| 2023-11-17 | 2023-11-15 | 3.231 | 99,000,377 | +185,003 | 5.17% | 319,910,379 |
| 2023-11-16 | 2023-11-14 | 3.163 | 98,815,374 | +378,355 | 5.16% | 312,566,519 |
| 2023-11-15 | 2023-11-13 | 3.186 | 98,437,019 | +1,205,816 | 5.14% | 313,609,801 |
| 2023-11-14 | 2023-11-10 | 3.243 | 97,231,203 | +573,026 | 5.08% | 315,299,775 |
| 2023-11-13 | 2023-11-09 | 3.357 | 96,658,177 | +1,385,985 | 5.05% | 324,439,526 |
| 2023-11-10 | 2023-11-08 | 3.504 | 95,272,192 | +712,767 | 4.98% | 333,879,701 |
| 2023-11-09 | 2023-11-07 | 3.482 | 94,559,425 | -1,547,258 | 4.94% | 329,229,992 |
| 2023-11-08 | 2023-11-06 | 3.584 | 96,106,683 | -557,646 | 5.02% | 344,458,800 |
| 2023-11-07 | 2023-11-03 | 3.448 | 96,664,329 | +196,428 | 5.05% | 333,259,095 |
| 2023-11-06 | 2023-11-02 | 3.345 | 96,467,901 | +238,175 | 5.04% | 322,703,222 |
| 2023-11-03 | 2023-11-01 | 3.357 | 96,229,726 | +214,006 | 5.03% | 323,001,402 |
| 2023-11-02 | 2023-10-31 | 3.413 | 96,015,720 | +1,320,949 | 5.01% | 327,745,501 |
| 2023-11-01 | 2023-10-30 | 3.482 | 94,694,771 | +538,750 | 4.95% | 329,701,229 |
| 2023-10-31 | 2023-10-27 | 3.436 | 94,156,021 | +625,319 | 4.92% | 323,540,149 |
| 2023-10-30 | 2023-10-26 | 3.413 | 93,530,702 | +126,558 | 4.88% | 319,263,000 |
| 2023-10-27 | 2023-10-25 | 3.413 | 93,404,144 | +1,138,582 | 4.88% | 318,831,000 |
| 2023-10-26 | 2023-10-24 | 3.470 | 92,265,562 | +329,578 | 4.82% | 320,193,575 |
| 2023-10-25 | 2023-10-20 | 3.448 | 91,935,984 | +952,700 | 4.80% | 316,957,694 |
| 2023-10-24 | 2023-10-19 | 3.516 | 90,983,284 | +379,674 | 4.75% | 319,884,524 |
| 2023-10-20 | 2023-10-18 | 3.573 | 90,603,610 | +513,702 | 4.73% | 323,704,168 |
| 2023-10-19 | 2023-10-17 | 3.687 | 90,089,908 | -279,482 | 4.70% | 332,119,439 |
| 2023-10-18 | 2023-10-16 | 3.675 | 90,369,390 | -428,012 | 4.72% | 332,121,518 |
| 2023-10-17 | 2023-10-13 | 3.641 | 90,797,402 | +677,612 | 4.74% | 330,595,199 |
| 2023-10-16 | 2023-10-12 | 3.857 | 90,119,790 | +808,564 | 4.71% | 347,610,600 |
| 2023-10-13 | 2023-10-11 | 3.755 | 89,311,226 | -2,636 | 4.66% | 335,346,002 |
| 2023-10-12 | 2023-10-10 | 3.652 | 89,313,862 | +81,296 | 4.66% | 326,209,829 |
| 2023-10-11 | 2023-10-09 | 3.664 | 89,232,566 | +544,902 | 4.66% | 326,928,209 |
| 2023-10-03 | 2023-09-28 | 3.834 | 88,687,664 | -46,580 | 4.63% | 340,068,385 |
| 2023-09-29 | 2023-09-27 | 3.596 | 88,734,244 | +29,881 | 4.63% | 319,044,658 |
| 2023-09-28 | 2023-09-26 | 3.550 | 88,704,363 | -204,338 | 4.63% | 314,900,041 |
| 2023-09-27 | 2023-09-25 | 3.596 | 88,908,701 | +43,065 | 4.64% | 319,671,920 |
| 2023-09-26 | 2023-09-22 | 3.721 | 88,865,636 | +113,814 | 4.64% | 330,639,509 |
| 2023-09-25 | 2023-09-21 | 3.607 | 88,751,822 | -72,068 | 4.63% | 320,117,695 |
| 2023-09-22 | 2023-09-20 | 3.584 | 88,823,890 | +50,096 | 4.64% | 318,356,326 |
| 2023-09-21 | 2023-09-19 | 3.675 | 88,773,794 | +47,459 | 4.64% | 326,257,456 |
| 2023-09-20 | 2023-09-18 | 3.823 | 88,726,335 | +573,466 | 4.63% | 339,207,122 |
| 2023-09-19 | 2023-09-15 | 3.880 | 88,152,869 | +299,696 | 4.60% | 342,029,820 |
| 2023-09-18 | 2023-09-14 | 3.823 | 87,853,173 | +236,417 | 4.59% | 335,868,961 |
| 2023-09-15 | 2023-09-13 | 3.823 | 87,616,756 | -332,214 | 4.58% | 334,965,122 |
| 2023-09-14 | 2023-09-12 | 3.834 | 87,948,970 | +91,842 | 4.59% | 337,235,900 |
| 2023-09-13 | 2023-09-11 | 3.800 | 87,857,128 | +327,820 | 4.59% | 333,884,771 |
| 2023-09-12 | 2023-09-07 | 3.880 | 87,529,308 | +198,187 | 4.57% | 339,610,427 |
| 2023-09-11 | 2023-09-06 | 3.823 | 87,331,121 | -380,114 | 4.56% | 333,873,119 |
| 2023-09-07 | 2023-09-05 | 3.925 | 87,711,235 | +274,649 | 4.58% | 344,308,277 |
| 2023-09-06 | 2023-09-04 | 4.142 | 87,436,586 | +1,559,989 | 4.57% | 362,132,679 |
| 2023-09-05 | 2023-08-31 | 3.834 | 85,876,597 | -564,238 | 4.48% | 329,289,490 |
| 2023-09-04 | 2023-08-30 | 3.971 | 86,440,835 | -813,837 | 4.51% | 343,255,514 |
| 2023-08-31 | 2023-08-29 | 4.096 | 87,254,672 | +661,353 | 4.56% | 357,408,052 |
| 2023-08-30 | 2023-08-28 | 4.244 | 86,593,319 | -151,167 | 4.52% | 367,507,629 |
| 2023-08-29 | 2023-08-25 | 4.005 | 86,744,486 | +1,298,537 | 4.53% | 347,422,294 |
| 2023-08-28 | 2023-08-24 | 4.062 | 85,445,949 | +5,245,123 | 4.46% | 347,082,595 |
| 2023-08-25 | 2023-08-23 | 3.561 | 80,200,826 | +6,480,381 | 4.19% | 285,625,068 |
| 2023-08-24 | 2023-08-22 | 3.504 | 73,720,445 | +2,940,714 | 3.85% | 258,351,987 |
| 2023-08-23 | 2023-08-21 | 3.049 | 70,779,731 | -1,169,782 | 3.70% | 215,832,501 |
| 2023-08-22 | 2023-08-18 | 3.061 | 71,949,513 | +1,309,523 | 3.76% | 220,218,236 |
| 2023-08-21 | 2023-08-17 | 3.220 | 70,639,990 | +599,393 | 3.69% | 227,462,709 |
| 2023-08-18 | 2023-08-16 | 3.266 | 70,040,597 | +325,623 | 3.66% | 228,720,387 |
| 2023-08-17 | 2023-08-15 | 3.300 | 69,714,974 | +493,488 | 3.64% | 230,036,743 |
| 2023-08-16 | 2023-08-14 | 3.311 | 69,221,486 | -653,004 | 3.61% | 229,196,008 |
| 2023-08-15 | 2023-08-11 | 3.345 | 69,874,490 | +995,765 | 3.65% | 233,743,274 |
| 2023-08-14 | 2023-08-10 | 3.459 | 68,878,725 | -968,080 | 3.60% | 238,249,405 |
| 2023-08-11 | 2023-08-09 | 3.470 | 69,846,805 | +141,938 | 3.65% | 242,392,694 |
| 2023-08-10 | 2023-08-08 | 3.573 | 69,704,867 | +376,158 | 3.64% | 249,038,156 |
| 2023-08-09 | 2023-08-07 | 3.732 | 69,328,709 | +169,623 | 3.62% | 258,737,930 |
| 2023-08-08 | 2023-08-04 | 3.755 | 69,159,086 | +76,462 | 3.61% | 259,678,699 |
| 2023-08-07 | 2023-08-03 | 3.834 | 69,082,624 | +37,352 | 3.61% | 264,893,845 |
| 2023-08-04 | 2023-08-02 | 3.812 | 69,045,272 | +83,933 | 3.61% | 263,179,401 |
| 2023-08-03 | 2023-08-01 | 4.005 | 68,961,339 | +438,119 | 3.60% | 276,198,611 |
| 2023-08-02 | 2023-07-31 | 4.005 | 68,523,220 | -1,197,028 | 3.58% | 274,443,891 |
| 2023-08-01 | 2023-07-28 | 3.846 | 69,720,248 | -520,293 | 3.64% | 268,132,073 |
| 2023-07-31 | 2023-07-27 | 3.539 | 70,240,541 | -1,217,681 | 3.67% | 248,554,356 |
| 2023-07-28 | 2023-07-26 | 3.527 | 71,458,222 | -15,380 | 3.73% | 252,050,197 |
| 2023-07-27 | 2023-07-25 | 3.573 | 71,473,602 | -200,823 | 3.73% | 255,357,407 |
| 2023-07-26 | 2023-07-24 | 3.448 | 71,674,425 | +299,257 | 3.74% | 247,104,121 |
| 2023-07-25 | 2023-07-21 | 3.493 | 71,375,168 | +121,724 | 3.73% | 249,320,885 |
| 2023-07-24 | 2023-07-20 | 3.493 | 71,253,444 | -82,614 | 3.72% | 248,895,691 |
| 2023-07-21 | 2023-07-19 | 3.448 | 71,336,058 | +80,856 | 3.73% | 245,937,570 |
| 2023-07-20 | 2023-07-18 | 3.482 | 71,255,202 | +191,155 | 3.72% | 248,091,077 |
| 2023-07-19 | 2023-07-14 | 3.539 | 71,064,047 | +408,238 | 3.71% | 251,468,428 |
| 2023-07-18 | 2023-07-13 | 3.596 | 70,655,809 | -823,066 | 3.69% | 254,043,506 |
| 2023-07-14 | 2023-07-12 | 3.459 | 71,478,875 | -1,734,899 | 3.73% | 247,243,244 |
| 2023-07-13 | 2023-07-11 | 3.436 | 73,213,774 | -1,396,971 | 3.82% | 251,578,127 |
| 2023-07-12 | 2023-07-10 | 3.425 | 74,610,745 | -529,521 | 3.90% | 255,529,482 |
| 2023-07-11 | 2023-07-07 | 3.425 | 75,140,266 | -122,164 | 3.92% | 257,343,004 |
| 2023-07-10 | 2023-07-06 | 3.357 | 75,262,430 | +881,511 | 3.93% | 252,623,294 |
| 2023-07-07 | 2023-07-05 | 3.425 | 74,380,919 | +214,006 | 3.88% | 254,742,365 |
| 2023-07-06 | 2023-07-04 | 3.527 | 74,166,913 | -153,803 | 3.87% | 261,604,397 |
| 2023-07-05 | 2023-07-03 | 3.516 | 74,320,716 | -600,271 | 3.88% | 261,301,261 |
| 2023-07-04 | 2023-06-30 | 3.425 | 74,920,987 | -361,657 | 3.91% | 256,592,009 |
| 2023-07-03 | 2023-06-29 | 3.368 | 75,282,644 | +2,122,042 | 3.93% | 253,547,724 |
| 2023-06-30 | 2023-06-28 | 3.607 | 73,160,602 | +882,390 | 3.82% | 263,881,944 |
| 2023-06-29 | 2023-06-27 | 3.675 | 72,278,212 | -39,988 | 3.77% | 265,633,635 |
| 2023-06-28 | 2023-06-26 | 3.630 | 72,318,200 | +544,902 | 3.78% | 262,489,196 |
| 2023-06-26 | 2023-06-21 | 4.028 | 71,773,298 | -185,003 | 3.75% | 289,094,152 |
| 2023-06-23 | 2023-06-20 | 4.039 | 71,958,301 | +303,651 | 3.76% | 290,658,077 |
| 2023-06-21 | 2023-06-19 | 4.164 | 71,654,650 | -353,308 | 3.74% | 298,399,854 |
| 2023-06-20 | 2023-06-16 | 4.130 | 72,007,958 | -683,764 | 3.76% | 297,413,215 |
| 2023-06-19 | 2023-06-15 | 3.846 | 72,691,722 | +1,110,458 | 3.80% | 279,559,850 |
| 2023-06-16 | 2023-06-14 | 3.721 | 71,581,264 | +57,127 | 3.74% | 266,330,103 |
| 2023-06-15 | 2023-06-13 | 3.709 | 71,524,137 | +256,192 | 3.74% | 265,303,737 |
| 2023-06-14 | 2023-06-12 | 3.652 | 71,267,945 | +180,608 | 3.72% | 260,298,946 |
| 2023-06-13 | 2023-06-09 | 3.687 | 71,087,337 | +344,519 | 3.71% | 262,065,829 |
| 2023-06-12 | 2023-06-08 | 3.687 | 70,742,818 | +132,271 | 3.69% | 260,795,749 |
| 2023-06-09 | 2023-06-07 | 3.698 | 70,610,547 | +156,000 | 3.69% | 261,111,547 |
| 2023-06-08 | 2023-06-06 | 3.539 | 70,454,547 | +533,477 | 3.68% | 249,311,641 |
| 2023-06-07 | 2023-06-05 | 3.687 | 69,921,070 | +86,569 | 3.65% | 257,766,347 |
| 2023-06-06 | 2023-06-02 | 3.789 | 69,834,501 | +491,291 | 3.65% | 264,598,519 |
| 2023-06-05 | 2023-06-01 | 3.561 | 69,343,210 | +68,112 | 3.62% | 246,957,046 |
| 2023-06-02 | 2023-05-31 | 3.664 | 69,275,098 | -411,752 | 3.62% | 253,808,500 |
| 2023-06-01 | 2023-05-30 | 3.743 | 69,686,850 | -914,030 | 3.64% | 260,867,438 |
| 2023-05-31 | 2023-05-29 | 4.201 | 70,600,880 | -845,038 | 3.69% | 296,597,783 |
| 2023-05-30 | 2023-05-25 | 4.322 | 71,445,918 | +4,368,679 | 3.73% | 308,772,767 |
| 2023-05-29 | 2023-05-24 | 4.467 | 67,077,239 | +501,161 | 3.72% | 299,609,406 |
| 2023-05-25 | 2023-05-23 | 4.599 | 66,576,078 | -58,400 | 3.69% | 306,211,661 |
| 2023-05-24 | 2023-05-22 | 4.768 | 66,634,478 | -1,233,849 | 3.69% | 317,742,009 |
| 2023-05-23 | 2023-05-19 | 4.744 | 67,868,327 | +135,852 | 3.76% | 321,986,925 |
| 2023-05-22 | 2023-05-18 | 4.913 | 67,732,475 | +97,747 | 3.75% | 332,789,716 |
| 2023-05-19 | 2023-05-17 | 4.768 | 67,634,728 | +422,880 | 3.75% | 322,511,634 |
| 2023-05-18 | 2023-05-16 | 5.131 | 67,211,848 | +114,728 | 3.72% | 344,836,564 |
| 2023-05-17 | 2023-05-15 | 5.131 | 67,097,120 | -128,810 | 3.72% | 344,247,941 |
| 2023-05-16 | 2023-05-12 | 4.768 | 67,225,930 | +1,085,571 | 3.72% | 320,562,308 |
| 2023-05-15 | 2023-05-11 | 4.877 | 66,140,359 | -1,656 | 3.66% | 322,571,843 |
| 2023-05-12 | 2023-05-10 | 4.877 | 66,142,015 | +239,811 | 3.66% | 322,579,919 |
| 2023-05-11 | 2023-05-09 | 4.587 | 65,902,204 | -38,105 | 3.65% | 302,316,658 |
| 2023-05-10 | 2023-05-08 | 4.720 | 65,940,309 | +358,682 | 3.65% | 311,247,791 |
| 2023-05-09 | 2023-05-05 | 4.937 | 65,581,627 | +430,336 | 3.63% | 323,805,362 |
| 2023-05-08 | 2023-05-04 | 4.744 | 65,151,291 | +1,242,546 | 3.61% | 309,096,522 |
| 2023-05-03 | 2023-04-28 | 4.732 | 63,908,745 | -72,067 | 3.54% | 302,430,020 |
| 2023-05-02 | 2023-04-27 | 4.744 | 63,980,812 | -261,349 | 3.55% | 303,543,432 |
| 2023-04-28 | 2023-04-26 | 4.829 | 64,242,161 | -186,797 | 3.56% | 310,212,058 |
| 2023-04-27 | 2023-04-25 | 4.805 | 64,428,958 | +185,140 | 3.57% | 309,558,491 |
| 2023-04-26 | 2023-04-24 | 5.010 | 64,243,818 | -698,726 | 3.56% | 321,853,311 |
| 2023-04-25 | 2023-04-21 | 4.950 | 64,942,544 | +1,941,687 | 3.60% | 321,433,914 |
| 2023-04-24 | 2023-04-20 | 5.022 | 63,000,857 | -62,956 | 3.49% | 316,386,781 |
| 2023-04-21 | 2023-04-19 | 5.046 | 63,063,813 | +14,082 | 3.49% | 318,225,553 |
| 2023-04-20 | 2023-04-18 | 5.058 | 63,049,731 | -330,517 | 3.49% | 318,915,629 |
| 2023-04-19 | 2023-04-17 | 5.143 | 63,380,248 | +272,532 | 3.51% | 325,943,313 |
| 2023-04-18 | 2023-04-14 | 5.070 | 63,107,716 | +294,069 | 3.50% | 319,970,761 |
| 2023-04-17 | 2023-04-13 | 5.215 | 62,813,647 | -3,315,529 | 3.48% | 327,579,185 |
| 2023-04-14 | 2023-04-12 | 5.106 | 66,129,176 | -214,132 | 3.66% | 337,685,195 |
| 2023-04-13 | 2023-04-11 | 5.203 | 66,343,308 | -63,370 | 3.68% | 345,185,810 |
| 2023-04-12 | 2023-04-06 | 5.432 | 66,406,678 | -3,651,016 | 3.68% | 360,747,069 |
| 2023-04-11 | 2023-04-04 | 5.215 | 70,057,694 | +96,090 | 3.88% | 365,357,584 |
| 2023-04-06 | 2023-04-03 | 5.601 | 69,961,604 | -1,751,577 | 3.88% | 391,882,870 |
| 2023-04-04 | 2023-03-31 | 5.601 | 71,713,181 | -2,374,920 | 3.97% | 401,694,152 |
| 2023-04-03 | 2023-03-30 | 5.650 | 74,088,101 | -62,542 | 4.11% | 418,574,588 |
| 2023-03-31 | 2023-03-29 | 5.650 | 74,150,643 | +110,173 | 4.11% | 418,927,931 |
| 2023-03-30 | 2023-03-28 | 5.505 | 74,040,470 | -347,085 | 4.10% | 407,579,706 |
| 2023-03-29 | 2023-03-27 | 5.565 | 74,387,555 | -1,076,046 | 4.12% | 413,980,373 |
| 2023-03-28 | 2023-03-24 | 5.553 | 75,463,601 | -646,952 | 4.18% | 419,057,771 |
| 2023-03-27 | 2023-03-23 | 6.024 | 76,110,553 | -1,176,278 | 4.22% | 458,483,768 |
| 2023-03-24 | 2023-03-22 | 6.422 | 77,286,831 | +688,785 | 4.28% | 496,358,741 |
| 2023-03-23 | 2023-03-21 | 6.157 | 76,598,046 | -49,702 | 4.24% | 471,591,978 |
| 2023-03-22 | 2023-03-20 | 5.988 | 76,647,748 | +871,440 | 4.25% | 458,943,917 |
| 2023-03-21 | 2023-03-17 | 6.145 | 75,776,308 | -1,064,449 | 4.20% | 465,618,005 |
| 2023-03-20 | 2023-03-16 | 5.915 | 76,840,757 | +43,490 | 4.26% | 454,533,876 |
| 2023-03-17 | 2023-03-15 | 5.927 | 76,797,267 | -1,672,882 | 4.26% | 455,203,716 |
| 2023-03-16 | 2023-03-14 | 5.819 | 78,470,149 | -598,908 | 4.35% | 456,593,850 |
| 2023-03-15 | 2023-03-13 | 6.096 | 79,069,057 | -896,290 | 4.38% | 482,032,676 |
| 2023-03-14 | 2023-03-10 | 6.362 | 79,965,347 | -22,366 | 4.43% | 508,734,257 |
| 2023-03-13 | 2023-03-09 | 6.446 | 79,987,713 | -917,000 | 4.43% | 515,635,819 |
| 2023-03-10 | 2023-03-08 | 6.277 | 80,904,713 | +422,880 | 4.48% | 507,873,681 |
| 2023-03-09 | 2023-03-07 | 6.603 | 80,481,833 | +1,035,042 | 4.46% | 531,451,610 |
| 2023-03-08 | 2023-03-06 | 7.050 | 79,446,791 | -639,083 | 4.40% | 560,102,807 |
| 2023-03-07 | 2023-03-03 | 7.231 | 80,085,874 | -1,107,524 | 4.44% | 579,110,293 |
| 2023-03-06 | 2023-03-02 | 7.328 | 81,193,398 | +289,100 | 4.50% | 594,960,249 |
| 2023-03-03 | 2023-03-01 | 7.581 | 80,904,298 | +345,428 | 4.48% | 613,351,991 |
| 2023-03-02 | 2023-02-28 | 7.122 | 80,558,870 | +1,617,381 | 4.46% | 573,778,036 |
| 2023-03-01 | 2023-02-27 | 7.279 | 78,941,489 | +950,548 | 4.37% | 574,647,032 |
| 2023-02-28 | 2023-02-24 | 7.364 | 77,990,941 | +698,312 | 4.32% | 574,318,145 |
| 2023-02-27 | 2023-02-23 | 7.400 | 77,292,629 | +1,697,733 | 4.28% | 571,975,064 |
| 2023-02-24 | 2023-02-22 | 7.545 | 75,594,896 | +1,298,875 | 4.19% | 570,362,591 |
| 2023-02-23 | 2023-02-21 | 7.666 | 74,296,021 | +1,061,963 | 4.12% | 569,531,596 |
| 2023-02-22 | 2023-02-20 | 7.545 | 73,234,058 | -878,066 | 4.06% | 552,550,096 |
| 2023-02-21 | 2023-02-17 | 7.122 | 74,112,124 | -558,732 | 4.11% | 527,861,289 |
| 2023-02-20 | 2023-02-16 | 7.231 | 74,670,856 | -130,053 | 4.14% | 539,953,666 |
| 2023-02-17 | 2023-02-15 | 7.424 | 74,800,909 | +1,266,983 | 4.14% | 555,342,017 |
| 2023-02-16 | 2023-02-14 | 7.642 | 73,533,926 | +2,257,708 | 4.07% | 561,914,198 |
| 2023-02-15 | 2023-02-13 | 7.316 | 71,276,218 | +793,159 | 3.95% | 521,429,759 |
| 2023-02-14 | 2023-02-10 | 7.255 | 70,483,059 | +1,961,981 | 3.91% | 511,372,958 |
| 2023-02-13 | 2023-02-09 | 6.990 | 68,521,078 | +416,253 | 3.80% | 478,940,201 |
| 2023-02-10 | 2023-02-08 | 6.410 | 68,104,825 | -1,024,273 | 3.77% | 436,567,040 |
| 2023-02-09 | 2023-02-07 | 6.591 | 69,129,098 | +317,264 | 3.83% | 455,650,735 |
| 2023-02-08 | 2023-02-06 | 6.615 | 68,811,834 | +224,901 | 3.81% | 455,220,942 |
| 2023-02-07 | 2023-02-03 | 6.869 | 68,586,933 | +666,833 | 3.80% | 471,120,705 |
| 2023-02-06 | 2023-02-02 | 7.448 | 67,920,100 | -1,010,604 | 3.76% | 505,896,905 |
| 2023-02-03 | 2023-02-01 | 7.159 | 68,930,704 | -501,989 | 3.82% | 493,453,177 |
| 2023-02-02 | 2023-01-31 | 7.207 | 69,432,693 | -1,756,961 | 3.85% | 500,399,518 |
| 2023-02-01 | 2023-01-30 | 7.038 | 71,189,654 | -293,241 | 3.94% | 501,030,286 |
| 2023-01-20 | 2023-01-18 | 7.086 | 71,482,895 | -31,064 | 3.96% | 506,545,867 |
| 2023-01-19 | 2023-01-17 | 7.243 | 71,513,959 | -40,590 | 3.96% | 517,989,091 |
| 2023-01-18 | 2023-01-16 | 7.267 | 71,554,549 | +1,094,684 | 3.96% | 520,010,702 |
| 2023-01-17 | 2023-01-13 | 7.460 | 70,459,865 | +53,015 | 3.90% | 525,664,712 |
| 2023-01-16 | 2023-01-12 | 7.267 | 70,406,850 | -706,180 | 3.90% | 511,669,992 |
| 2023-01-13 | 2023-01-11 | 7.545 | 71,113,030 | +550,862 | 3.94% | 536,546,965 |
| 2023-01-12 | 2023-01-10 | 7.919 | 70,562,168 | +457,671 | 3.91% | 558,797,298 |
| 2023-01-11 | 2023-01-09 | 8.438 | 70,104,497 | +2,691,356 | 3.88% | 591,563,807 |
| 2023-01-10 | 2023-01-06 | 8.511 | 67,413,141 | +2,497,933 | 3.74% | 573,736,159 |
| 2023-01-09 | 2023-01-05 | 8.088 | 64,915,208 | +1,398,280 | 3.60% | 525,048,954 |
| 2023-01-06 | 2023-01-04 | 8.040 | 63,516,928 | +1,020,545 | 3.52% | 510,672,247 |
| 2023-01-05 | 2023-01-03 | 7.304 | 62,496,383 | +14,496 | 3.47% | 456,445,363 |
| 2023-01-04 | 2022-12-30 | 7.521 | 62,481,887 | +178,513 | 3.47% | 469,916,534 |
| 2023-01-03 | 2022-12-29 | 7.328 | 62,303,374 | +1,496,440 | 3.46% | 456,539,963 |
| 2022-12-30 | 2022-12-28 | 7.714 | 60,806,934 | +1,953,698 | 3.37% | 469,064,436 |
| 2022-12-29 | 2022-12-23 | 8.100 | 58,853,236 | +2,217,531 | 3.27% | 476,728,822 |
| 2022-12-28 | 2022-12-22 | 7.750 | 56,635,705 | +2,399,358 | 3.14% | 438,938,708 |
| 2022-12-23 | 2022-12-21 | 7.545 | 54,236,347 | +1,347,335 | 3.01% | 409,212,593 |
| 2022-12-22 | 2022-12-20 | 6.978 | 52,889,012 | +3,102,225 | 2.93% | 369,038,634 |
| 2022-12-21 | 2022-12-19 | 7.195 | 49,786,787 | +643,639 | 2.76% | 358,210,986 |
| 2022-12-20 | 2022-12-16 | 6.579 | 49,143,148 | -1,472,832 | 2.73% | 323,324,055 |
| 2022-12-19 | 2022-12-15 | 6.302 | 50,615,980 | -1,427,272 | 2.81% | 318,960,347 |
| 2022-12-16 | 2022-12-14 | 6.652 | 52,043,252 | +1,342,779 | 2.89% | 346,174,096 |
| 2022-12-15 | 2022-12-13 | 6.555 | 50,700,473 | +561,631 | 2.81% | 332,345,944 |
| 2022-12-14 | 2022-12-12 | 6.434 | 50,138,842 | -485,836 | 2.78% | 322,611,653 |
| 2022-12-13 | 2022-12-09 | 6.809 | 50,624,678 | +769,136 | 2.81% | 344,683,044 |
| 2022-12-12 | 2022-12-08 | 6.869 | 49,855,542 | +686,300 | 2.77% | 342,455,583 |
| 2022-12-09 | 2022-12-07 | 6.640 | 49,169,242 | +10,769 | 2.73% | 326,463,584 |
| 2022-12-08 | 2022-12-06 | 6.772 | 49,158,473 | -640,326 | 2.73% | 332,919,924 |
| 2022-12-07 | 2022-12-05 | 6.048 | 49,798,799 | +1,705,189 | 2.76% | 301,186,247 |
| 2022-12-06 | 2022-12-02 | 5.734 | 48,093,610 | +591,866 | 2.67% | 275,777,944 |
| 2022-12-05 | 2022-12-01 | 5.770 | 47,501,744 | +2,040,262 | 2.64% | 274,104,391 |
| 2022-12-02 | 2022-11-30 | 5.432 | 45,461,482 | +244,781 | 2.52% | 246,964,565 |
| 2022-12-01 | 2022-11-29 | 5.058 | 45,216,701 | +2,189,782 | 2.51% | 228,713,309 |
| 2022-11-30 | 2022-11-28 | 4.563 | 43,026,919 | +52,187 | 2.39% | 196,340,816 |
| 2022-11-29 | 2022-11-25 | 4.648 | 42,974,732 | -154,490 | 2.38% | 199,734,206 |
| 2022-11-28 | 2022-11-24 | 4.793 | 43,129,222 | -596,837 | 2.39% | 206,700,093 |
| 2022-11-25 | 2022-11-23 | 4.829 | 43,726,059 | +422,880 | 2.43% | 211,144,061 |
| 2022-11-24 | 2022-11-22 | 5.143 | 43,303,179 | -616,717 | 2.40% | 222,693,695 |
| 2022-11-23 | 2022-11-21 | 5.263 | 43,919,896 | -596,008 | 2.44% | 231,167,265 |
| 2022-11-22 | 2022-11-18 | 5.481 | 44,515,904 | -344,186 | 2.47% | 243,977,396 |
| 2022-11-21 | 2022-11-17 | 4.889 | 44,860,090 | +573,228 | 2.49% | 219,327,812 |
| 2022-11-18 | 2022-11-16 | 4.684 | 44,286,862 | +641,983 | 2.46% | 207,436,500 |
| 2022-11-17 | 2022-11-15 | 4.684 | 43,644,879 | -98,161 | 2.42% | 204,429,498 |
| 2022-11-16 | 2022-11-14 | 4.189 | 43,743,040 | -1,108,352 | 2.43% | 183,238,606 |
| 2022-11-15 | 2022-11-11 | 4.104 | 44,851,392 | +697,483 | 2.49% | 184,091,351 |
| 2022-11-14 | 2022-11-10 | 3.911 | 44,153,909 | +589,795 | 2.45% | 172,700,148 |
| 2022-11-11 | 2022-11-09 | 3.960 | 43,564,114 | +681,744 | 2.42% | 172,496,891 |
| 2022-11-10 | 2022-11-08 | 3.960 | 42,882,370 | +392,231 | 2.38% | 169,797,451 |
| 2022-11-09 | 2022-11-07 | 3.694 | 42,490,139 | -201,293 | 2.36% | 156,959,686 |
| 2022-11-08 | 2022-11-04 | 3.441 | 42,691,432 | -450,630 | 2.37% | 146,880,494 |
| 2022-11-07 | 2022-11-03 | 3.223 | 43,142,062 | -403,413 | 2.39% | 139,056,310 |
| 2022-11-04 | 2022-11-02 | 3.247 | 43,545,475 | -192,181 | 2.42% | 141,407,959 |
| 2022-11-03 | 2022-11-01 | 3.042 | 43,737,656 | -60,471 | 2.43% | 133,056,038 |
| 2022-11-02 | 2022-10-31 | 2.982 | 43,798,127 | +67,098 | 2.43% | 130,596,348 |
| 2022-11-01 | 2022-10-28 | 3.115 | 43,731,029 | +203,778 | 2.43% | 136,203,399 |
| 2022-10-31 | 2022-10-27 | 3.284 | 43,527,251 | -1,015,161 | 2.42% | 142,925,160 |
| 2022-10-28 | 2022-10-26 | 3.042 | 44,542,412 | -332,174 | 2.47% | 135,504,218 |
| 2022-10-27 | 2022-10-25 | 2.921 | 44,874,586 | +66,269 | 2.49% | 131,097,486 |
| 2022-10-26 | 2022-10-24 | 2.958 | 44,808,317 | +521,870 | 2.49% | 132,526,662 |
| 2022-10-25 | 2022-10-21 | 3.223 | 44,286,447 | -395,130 | 2.46% | 142,744,914 |
| 2022-10-24 | 2022-10-20 | 3.066 | 44,681,577 | +137,508 | 2.48% | 137,006,367 |
| 2022-10-21 | 2022-10-19 | 3.139 | 44,544,069 | +227,800 | 2.47% | 139,811,140 |
| 2022-10-20 | 2022-10-18 | 3.308 | 44,316,269 | -236,083 | 2.46% | 146,585,933 |
| 2022-10-19 | 2022-10-17 | 3.163 | 44,552,352 | +225,729 | 2.47% | 140,912,808 |
| 2022-10-18 | 2022-10-14 | 3.090 | 44,326,623 | -16,153 | 2.46% | 136,988,198 |
| 2022-10-17 | 2022-10-13 | 3.054 | 44,342,776 | +178,512 | 2.46% | 135,432,202 |
| 2022-10-14 | 2022-10-12 | 3.199 | 44,164,264 | +341,287 | 2.45% | 141,284,791 |
| 2022-10-13 | 2022-10-11 | 3.416 | 43,822,977 | -25,680 | 2.43% | 149,715,531 |
| 2022-10-12 | 2022-10-10 | 3.308 | 43,848,657 | -49,702 | 2.43% | 145,039,202 |
| 2022-09-30 | 2022-09-28 | 3.115 | 43,898,359 | +244,782 | 2.44% | 136,724,560 |
| 2022-09-29 | 2022-09-27 | 3.259 | 43,653,577 | +257,207 | 2.42% | 142,285,991 |
| 2022-09-28 | 2022-09-26 | 3.054 | 43,396,370 | -53,429 | 2.41% | 132,541,679 |
| 2022-09-27 | 2022-09-23 | 3.042 | 43,449,799 | +287,442 | 2.41% | 132,180,337 |
| 2022-09-26 | 2022-09-22 | 3.199 | 43,162,357 | +96,505 | 2.40% | 138,079,615 |
| 2022-09-23 | 2022-09-21 | 3.235 | 43,065,852 | +127,982 | 2.39% | 139,330,559 |
| 2022-09-22 | 2022-09-20 | 3.320 | 42,937,870 | +12,425 | 2.38% | 142,544,916 |
| 2022-09-21 | 2022-09-19 | 3.368 | 42,925,445 | +647,367 | 2.38% | 144,576,448 |
| 2022-09-20 | 2022-09-16 | 3.525 | 42,278,078 | +43,075 | 2.35% | 149,031,005 |
| 2022-09-19 | 2022-09-15 | 3.839 | 42,235,003 | +45,146 | 2.34% | 162,135,528 |
| 2022-09-16 | 2022-09-14 | 3.996 | 42,189,857 | -349,570 | 2.34% | 168,583,315 |
| 2022-09-15 | 2022-09-13 | 3.948 | 42,539,427 | +484,593 | 2.36% | 167,925,995 |
| 2022-09-14 | 2022-09-09 | 4.129 | 42,054,834 | -320,577 | 2.33% | 173,628,323 |
| 2022-09-13 | 2022-09-08 | 3.960 | 42,375,411 | -417,495 | 2.35% | 167,790,091 |
| 2022-09-09 | 2022-09-07 | 3.887 | 42,792,906 | +307,323 | 2.37% | 166,343,637 |
| 2022-09-08 | 2022-09-06 | 3.972 | 42,485,583 | -197,151 | 2.36% | 168,739,214 |
| 2022-09-07 | 2022-09-05 | 3.791 | 42,682,734 | -517,313 | 2.37% | 161,793,258 |
| 2022-09-06 | 2022-09-02 | 3.911 | 43,200,047 | +65,855 | 2.40% | 168,969,287 |
| 2022-09-05 | 2022-09-01 | 4.008 | 43,134,192 | -448,560 | 2.39% | 172,877,428 |
| 2022-09-02 | 2022-08-31 | 4.032 | 43,582,752 | -550,448 | 2.42% | 175,727,471 |
| 2022-09-01 | 2022-08-30 | 3.996 | 44,133,200 | -134,609 | 2.45% | 176,348,575 |
| 2022-08-31 | 2022-08-29 | 3.984 | 44,267,809 | -320,577 | 2.46% | 176,352,049 |
| 2022-08-30 | 2022-08-26 | 3.851 | 44,588,386 | -489,149 | 2.47% | 171,708,177 |
| 2022-08-29 | 2022-08-25 | 3.658 | 45,077,535 | +120,941 | 2.50% | 164,885,069 |
| 2022-08-26 | 2022-08-24 | 3.610 | 44,956,594 | +303,595 | 2.49% | 162,271,829 |
| 2022-08-25 | 2022-08-23 | 3.634 | 44,652,999 | +181,412 | 2.48% | 162,254,096 |
| 2022-08-24 | 2022-08-22 | 3.670 | 44,471,587 | +53,015 | 2.47% | 163,205,486 |
| 2022-08-23 | 2022-08-19 | 3.730 | 44,418,572 | -1,130,303 | 2.46% | 165,692,028 |
| 2022-08-22 | 2022-08-18 | 3.573 | 45,548,875 | -644,882 | 2.53% | 162,760,085 |
| 2022-08-19 | 2022-08-17 | 3.646 | 46,193,757 | -212,061 | 2.56% | 168,410,347 |
| 2022-08-18 | 2022-08-16 | 3.670 | 46,405,818 | +64,613 | 2.58% | 170,303,886 |
| 2022-08-17 | 2022-08-15 | 3.742 | 46,341,205 | +37,690 | 2.57% | 173,423,345 |
| 2022-08-16 | 2022-08-12 | 3.754 | 46,303,515 | +169,401 | 2.57% | 173,841,272 |
| 2022-08-15 | 2022-08-11 | 3.730 | 46,134,114 | -811,798 | 2.56% | 172,091,415 |
| 2022-08-12 | 2022-08-10 | 3.682 | 46,945,912 | +155,733 | 2.61% | 172,852,698 |
| 2022-08-11 | 2022-08-09 | 3.754 | 46,790,179 | +6,213 | 2.60% | 175,668,397 |
| 2022-08-10 | 2022-08-08 | 3.730 | 46,783,966 | +63,370 | 2.60% | 174,515,520 |
| 2022-08-09 | 2022-08-05 | 3.839 | 46,720,596 | -74,967 | 2.59% | 179,355,226 |
| 2022-08-08 | 2022-08-04 | 3.766 | 46,795,563 | -11,183 | 2.60% | 176,253,525 |
| 2022-08-05 | 2022-08-03 | 3.694 | 46,806,746 | +143,721 | 2.60% | 172,905,345 |
| 2022-08-04 | 2022-08-02 | 3.742 | 46,663,025 | -19,052 | 2.59% | 174,627,696 |
| 2022-08-03 | 2022-08-01 | 3.851 | 46,682,077 | -535,538 | 2.59% | 179,770,901 |
| 2022-08-02 | 2022-07-29 | 3.863 | 47,217,615 | +332,588 | 2.62% | 182,403,248 |
| 2022-08-01 | 2022-07-28 | 4.104 | 46,885,027 | +131,710 | 2.60% | 192,438,352 |
| 2022-07-29 | 2022-07-27 | 4.020 | 46,753,317 | +510,687 | 2.59% | 187,946,916 |
| 2022-07-28 | 2022-07-26 | 4.225 | 46,242,630 | +103,545 | 2.57% | 195,384,052 |
| 2022-07-27 | 2022-07-25 | 4.117 | 46,139,085 | -255,136 | 2.56% | 189,933,643 |
| 2022-07-26 | 2022-07-22 | 4.092 | 46,394,221 | +339,630 | 2.57% | 189,863,782 |
| 2022-07-25 | 2022-07-21 | 4.129 | 46,054,591 | +156,975 | 2.56% | 190,141,790 |
| 2022-07-22 | 2022-07-20 | 4.201 | 45,897,616 | -340,044 | 2.55% | 192,818,151 |
| 2022-07-21 | 2022-07-19 | 4.141 | 46,237,660 | +4,970 | 2.57% | 191,455,792 |
| 2022-07-20 | 2022-07-18 | 4.117 | 46,232,690 | +8,698 | 2.57% | 190,318,972 |
| 2022-07-19 | 2022-07-15 | 4.117 | 46,223,992 | +315,607 | 2.56% | 190,283,167 |
| 2022-07-18 | 2022-07-14 | 4.418 | 45,908,385 | -34,791 | 2.55% | 202,839,085 |
| 2022-07-15 | 2022-07-13 | 4.539 | 45,943,176 | -41,833 | 2.55% | 208,539,055 |
| 2022-07-14 | 2022-07-12 | 4.648 | 45,985,009 | -13,254 | 2.55% | 213,725,109 |
| 2022-07-13 | 2022-07-11 | 4.768 | 45,998,263 | +627,487 | 2.55% | 219,339,611 |
| 2022-07-12 | 2022-07-08 | 4.793 | 45,370,776 | -103,132 | 2.52% | 217,442,912 |
| 2022-07-11 | 2022-07-07 | 4.841 | 45,473,908 | -67,512 | 2.52% | 220,133,021 |
| 2022-07-08 | 2022-07-06 | 5.046 | 45,541,420 | -472,167 | 2.53% | 229,806,015 |
| 2022-07-07 | 2022-07-05 | 4.974 | 46,013,587 | -333,003 | 2.55% | 228,855,760 |
| 2022-07-06 | 2022-07-04 | 4.901 | 46,346,590 | +270,461 | 2.57% | 227,155,032 |
| 2022-07-05 | 2022-06-30 | 5.022 | 46,076,129 | -305,666 | 2.56% | 231,391,743 |
| 2022-07-04 | 2022-06-29 | 4.732 | 46,381,795 | -185,968 | 2.57% | 219,488,697 |
| 2022-06-30 | 2022-06-28 | 4.829 | 46,567,763 | -759,610 | 2.58% | 224,866,059 |
| 2022-06-29 | 2022-06-27 | 4.732 | 47,327,373 | -812,626 | 2.63% | 223,963,377 |
| 2022-06-28 | 2022-06-24 | 4.587 | 48,139,999 | -83,251 | 2.67% | 220,835,158 |
| 2022-06-27 | 2022-06-23 | 4.563 | 48,223,250 | -504,473 | 2.68% | 220,052,759 |
| 2022-06-24 | 2022-06-22 | 4.563 | 48,727,723 | +1,352,305 | 2.70% | 222,354,775 |
| 2022-06-23 | 2022-06-21 | 4.744 | 47,375,418 | +678,430 | 2.63% | 224,762,652 |
| 2022-06-22 | 2022-06-20 | 5.010 | 46,696,988 | -325,133 | 2.59% | 233,945,937 |
| 2022-06-21 | 2022-06-17 | 5.203 | 47,022,121 | +1,178,348 | 2.61% | 244,657,214 |
| 2022-06-20 | 2022-06-16 | 5.674 | 45,843,773 | +891,735 | 2.54% | 260,109,823 |
| 2022-06-17 | 2022-06-15 | 5.106 | 44,952,038 | -435,492 | 2.50% | 229,545,242 |
| 2022-06-16 | 2022-06-14 | 4.672 | 45,387,530 | +501,989 | 2.52% | 212,044,033 |
| 2022-06-15 | 2022-06-13 | 4.889 | 44,885,541 | +86,564 | 2.49% | 219,452,246 |
| 2022-06-14 | 2022-06-10 | 4.962 | 44,798,977 | +91,948 | 2.49% | 222,273,895 |
| 2022-06-13 | 2022-06-09 | 4.950 | 44,707,029 | -48,873 | 2.48% | 221,277,985 |
| 2022-06-10 | 2022-06-08 | 4.865 | 44,755,902 | +210,819 | 2.48% | 217,737,836 |
| 2022-06-09 | 2022-06-07 | 4.925 | 44,545,083 | +25,679 | 2.47% | 219,400,937 |
| 2022-06-08 | 2022-06-06 | 4.479 | 44,519,404 | -153,248 | 2.47% | 199,389,275 |
| 2022-06-07 | 2022-06-02 | 4.370 | 44,672,652 | +12,426 | 2.48% | 195,222,040 |
| 2022-06-06 | 2022-06-01 | 4.406 | 44,660,226 | +26,922 | 2.48% | 196,785,150 |
| 2022-06-02 | 2022-05-31 | 4.430 | 44,633,304 | -79,109 | 2.48% | 197,744,149 |
| 2022-06-01 | 2022-05-30 | 4.213 | 44,712,413 | -216,203 | 2.48% | 188,378,822 |
| 2022-05-31 | 2022-05-27 | 4.603 | 44,928,616 | -357,854 | 2.49% | 206,817,281 |
| 2022-05-30 | 2022-05-26 | 4.551 | 45,286,470 | +2,715,900 | 2.51% | 206,115,673 |
| 2022-05-27 | 2022-05-25 | 4.551 | 42,570,570 | -139,972 | 2.54% | 193,754,596 |
| 2022-05-26 | 2022-05-24 | 4.603 | 42,710,542 | -28,149 | 2.55% | 196,606,950 |
| 2022-05-25 | 2022-05-23 | 4.694 | 42,738,691 | -515,159 | 2.55% | 200,615,839 |
| 2022-05-24 | 2022-05-20 | 4.759 | 43,253,850 | -86,374 | 2.58% | 205,838,337 |
| 2022-05-23 | 2022-05-19 | 4.603 | 43,340,224 | -6,555 | 2.58% | 199,505,529 |
| 2022-05-20 | 2022-05-18 | 4.642 | 43,346,779 | -432,641 | 2.58% | 201,221,920 |
| 2022-05-19 | 2022-05-17 | 4.551 | 43,779,420 | -126,861 | 2.61% | 199,256,525 |
| 2022-05-18 | 2022-05-16 | 4.201 | 43,906,281 | +187,015 | 2.62% | 184,462,077 |
| 2022-05-17 | 2022-05-13 | 4.279 | 43,719,266 | +70,564 | 2.61% | 187,077,791 |
| 2022-05-16 | 2022-05-12 | 4.305 | 43,648,702 | +15,810 | 2.60% | 187,907,817 |
| 2022-05-13 | 2022-05-11 | 4.500 | 43,632,892 | -425,700 | 2.60% | 196,326,491 |
| 2022-05-12 | 2022-05-10 | 4.500 | 44,058,592 | +995,999 | 2.63% | 198,241,931 |
| 2022-05-11 | 2022-05-06 | 4.603 | 43,062,593 | +172,362 | 2.57% | 198,227,526 |
| 2022-05-10 | 2022-05-05 | 4.772 | 42,890,231 | +493,951 | 2.56% | 204,664,084 |
| 2022-04-29 | 2022-04-27 | 5.252 | 42,396,280 | -102,184 | 2.53% | 222,647,696 |
| 2022-04-28 | 2022-04-26 | 5.239 | 42,498,464 | -331,228 | 2.53% | 222,633,252 |
| 2022-04-27 | 2022-04-25 | 5.252 | 42,829,692 | +204,367 | 2.55% | 224,923,797 |
| 2022-04-26 | 2022-04-22 | 5.576 | 42,625,325 | +370,945 | 2.54% | 237,668,481 |
| 2022-04-25 | 2022-04-21 | 5.679 | 42,254,380 | +129,946 | 2.52% | 239,983,441 |
| 2022-04-22 | 2022-04-20 | 5.913 | 42,124,434 | -612,329 | 2.51% | 249,077,416 |
| 2022-04-21 | 2022-04-19 | 5.731 | 42,736,763 | +275,317 | 2.55% | 244,939,781 |
| 2022-04-20 | 2022-04-14 | 5.913 | 42,461,446 | +35,089 | 2.53% | 251,070,134 |
| 2022-04-19 | 2022-04-13 | 5.187 | 42,426,357 | +1,286,740 | 2.53% | 220,054,961 |
| 2022-04-14 | 2022-04-12 | 5.718 | 41,139,617 | +608,088 | 2.45% | 235,252,509 |
| 2022-04-13 | 2022-04-11 | 5.796 | 40,531,529 | +90,615 | 2.42% | 234,928,628 |
| 2022-04-12 | 2022-04-08 | 6.030 | 40,440,914 | +89,074 | 2.41% | 243,842,469 |
| 2022-04-11 | 2022-04-07 | 6.017 | 40,351,840 | +136,116 | 2.41% | 242,782,151 |
| 2022-04-08 | 2022-04-06 | 6.107 | 40,215,724 | +25,835 | 2.40% | 245,613,498 |
| 2022-04-01 | 2022-03-30 | 6.548 | 40,189,889 | +94,857 | 2.40% | 263,174,385 |
| 2022-03-31 | 2022-03-29 | 6.522 | 40,095,032 | -204,753 | 2.39% | 261,513,420 |
| 2022-03-30 | 2022-03-28 | 6.535 | 40,299,785 | -1,337,253 | 2.40% | 263,371,451 |
| 2022-03-29 | 2022-03-25 | 5.589 | 41,637,038 | -1,082,373 | 2.48% | 232,697,934 |
| 2022-03-28 | 2022-03-24 | 5.874 | 42,719,411 | -38,174 | 2.55% | 250,933,642 |
| 2022-03-25 | 2022-03-23 | 5.861 | 42,757,585 | -330,458 | 2.55% | 250,603,443 |
| 2022-03-24 | 2022-03-22 | 5.978 | 43,088,043 | -119,535 | 2.57% | 257,568,724 |
| 2022-03-23 | 2022-03-21 | 5.731 | 43,207,578 | -13,881 | 2.58% | 247,638,191 |
| 2022-03-22 | 2022-03-18 | 5.615 | 43,221,459 | -57,069 | 2.58% | 242,673,722 |
| 2022-03-21 | 2022-03-17 | 5.381 | 43,278,528 | +121,078 | 2.58% | 232,892,771 |
| 2022-03-18 | 2022-03-16 | 4.876 | 43,157,450 | +274,931 | 2.57% | 210,416,141 |
| 2022-03-17 | 2022-03-15 | 4.123 | 42,882,519 | +728,009 | 2.56% | 176,824,663 |
| 2022-03-16 | 2022-03-14 | 5.667 | 42,154,510 | +2,902,780 | 2.51% | 238,869,617 |
| 2022-03-15 | 2022-03-11 | 5.731 | 39,251,730 | +1,407,818 | 2.34% | 224,965,802 |
| 2022-03-14 | 2022-03-10 | 5.809 | 37,843,912 | +358,991 | 2.26% | 219,841,394 |
| 2022-03-11 | 2022-03-09 | 5.705 | 37,484,921 | +1,735,962 | 2.23% | 213,867,458 |
| 2022-03-10 | 2022-03-08 | 5.641 | 35,748,959 | +1,997,782 | 2.13% | 201,645,293 |
| 2022-03-09 | 2022-03-07 | 5.679 | 33,751,177 | +2,295,464 | 2.01% | 191,689,562 |
| 2022-03-08 | 2022-03-04 | 5.822 | 31,455,713 | +1,476,454 | 1.88% | 183,139,197 |
| 2022-03-07 | 2022-03-03 | 5.874 | 29,979,259 | +289,198 | 1.79% | 176,098,042 |
| 2022-03-04 | 2022-03-02 | 5.835 | 29,690,061 | +510,532 | 1.77% | 173,244,332 |
| 2022-03-03 | 2022-03-01 | 5.965 | 29,179,529 | -74,421 | 1.74% | 174,049,003 |
| 2022-03-02 | 2022-02-28 | 5.887 | 29,253,950 | +780,065 | 1.74% | 172,216,912 |
| 2022-03-01 | 2022-02-25 | 5.822 | 28,473,885 | +135,345 | 1.70% | 165,778,612 |
| 2022-02-28 | 2022-02-24 | 5.796 | 28,338,540 | +1,183,014 | 1.69% | 164,255,691 |
| 2022-02-25 | 2022-02-23 | 5.952 | 27,155,526 | +268,762 | 1.62% | 161,624,181 |
| 2022-02-24 | 2022-02-22 | 6.004 | 26,886,764 | +243,697 | 1.60% | 161,419,113 |
| 2022-02-23 | 2022-02-21 | 5.965 | 26,643,067 | -175,061 | 1.59% | 158,919,606 |
| 2022-02-22 | 2022-02-18 | 6.068 | 26,818,128 | -73,649 | 1.60% | 162,745,783 |
| 2022-02-21 | 2022-02-17 | 6.224 | 26,891,777 | +120,692 | 1.60% | 167,377,150 |
| 2022-02-18 | 2022-02-16 | 6.289 | 26,771,085 | +5,784 | 1.60% | 168,361,638 |
| 2022-02-17 | 2022-02-15 | 6.107 | 26,765,301 | +8,097 | 1.60% | 163,466,389 |
| 2022-02-16 | 2022-02-14 | 5.978 | 26,757,204 | +10,412 | 1.60% | 159,947,364 |
| 2022-02-15 | 2022-02-11 | 5.874 | 26,746,792 | -47,815 | 1.59% | 157,110,544 |
| 2022-02-14 | 2022-02-10 | 5.809 | 26,794,607 | -246,397 | 1.60% | 155,654,198 |
| 2022-02-11 | 2022-02-09 | 5.394 | 27,041,004 | -1,447,534 | 1.61% | 145,865,160 |
| 2022-02-10 | 2022-02-08 | 5.044 | 28,488,538 | +493,180 | 1.70% | 143,699,479 |
| 2022-02-09 | 2022-02-07 | 5.342 | 27,995,358 | -131,103 | 1.67% | 149,561,108 |
| 2022-01-28 | 2022-01-26 | 5.161 | 28,126,461 | +52,441 | 1.68% | 145,155,533 |
| 2022-01-27 | 2022-01-25 | 5.329 | 28,074,020 | +411,433 | 1.67% | 149,617,315 |
| 2022-01-26 | 2022-01-24 | 5.965 | 27,662,587 | +40,102 | 1.65% | 165,000,802 |
| 2022-01-25 | 2022-01-21 | 6.043 | 27,622,485 | +134,188 | 1.65% | 166,910,668 |
| 2022-01-24 | 2022-01-20 | 6.159 | 27,488,297 | +31,619 | 1.64% | 169,307,764 |
| 2022-01-21 | 2022-01-19 | 5.926 | 27,456,678 | -34,704 | 1.64% | 162,704,521 |
| 2022-01-20 | 2022-01-18 | 5.744 | 27,491,382 | -16,966 | 1.64% | 157,919,489 |
| 2022-01-19 | 2022-01-17 | 5.744 | 27,508,348 | -28,920 | 1.64% | 158,016,947 |
| 2022-01-18 | 2022-01-14 | 5.822 | 27,537,268 | +43,573 | 1.64% | 160,325,508 |
| 2022-01-17 | 2022-01-13 | 5.848 | 27,493,695 | +349,737 | 1.64% | 160,784,835 |
| 2022-01-14 | 2022-01-12 | 6.211 | 27,143,958 | -88,688 | 1.62% | 168,594,778 |
| 2022-01-13 | 2022-01-11 | 6.146 | 27,232,646 | +58,226 | 1.62% | 167,380,019 |
| 2022-01-12 | 2022-01-10 | 6.120 | 27,174,420 | -228,660 | 1.62% | 166,317,410 |
| 2022-01-11 | 2022-01-07 | 5.926 | 27,403,080 | +72,492 | 1.63% | 162,386,907 |
| 2022-01-10 | 2022-01-06 | 5.887 | 27,330,588 | +180,460 | 1.63% | 160,894,152 |
| 2022-01-07 | 2022-01-05 | 6.056 | 27,150,128 | -39,331 | 1.62% | 164,408,472 |
| 2022-01-06 | 2022-01-04 | 6.133 | 27,189,459 | +12,725 | 1.62% | 166,762,017 |
| 2021-12-30 | 2021-12-28 | 6.328 | 27,176,734 | -92,158 | 1.62% | 171,969,931 |
| 2021-12-29 | 2021-12-24 | 6.263 | 27,268,892 | +134,959 | 1.63% | 170,785,130 |
| 2021-12-28 | 2021-12-22 | 6.458 | 27,133,933 | -23,907 | 1.62% | 175,217,517 |
| 2021-12-23 | 2021-12-21 | 6.496 | 27,157,840 | -321,588 | 1.62% | 176,428,354 |
| 2021-12-22 | 2021-12-20 | 6.432 | 27,479,428 | +4,627 | 1.64% | 176,735,908 |
| 2021-12-21 | 2021-12-17 | 6.652 | 27,474,801 | +153,853 | 1.64% | 182,762,610 |
| 2021-12-20 | 2021-12-16 | 7.106 | 27,320,948 | -60,153 | 1.63% | 194,138,538 |
| 2021-12-17 | 2021-12-15 | 6.859 | 27,381,101 | +320,432 | 1.63% | 187,820,075 |
| 2021-12-16 | 2021-12-14 | 7.080 | 27,060,669 | +353,593 | 1.61% | 191,587,250 |
| 2021-12-15 | 2021-12-13 | 7.715 | 26,707,076 | +463,489 | 1.59% | 206,052,904 |
| 2021-12-14 | 2021-12-10 | 8.195 | 26,243,587 | -279,173 | 1.56% | 215,067,954 |
| 2021-12-13 | 2021-12-09 | 8.273 | 26,522,760 | -360,149 | 1.58% | 219,419,300 |
| 2021-12-10 | 2021-12-08 | 7.845 | 26,882,909 | -720,296 | 1.60% | 210,895,381 |
| 2021-12-09 | 2021-12-07 | 7.845 | 27,603,205 | -929,677 | 1.65% | 216,546,075 |
| 2021-12-08 | 2021-12-06 | 7.780 | 28,532,882 | -772,738 | 1.70% | 221,989,443 |
| 2021-12-07 | 2021-12-03 | 8.078 | 29,305,620 | +14,653 | 1.75% | 236,741,498 |
| 2021-12-06 | 2021-12-02 | 8.519 | 29,290,967 | +1,102,810 | 1.75% | 249,536,748 |
| 2021-12-03 | 2021-12-01 | 9.245 | 28,188,157 | +2,541,090 | 1.68% | 260,610,340 |
| 2021-12-02 | 2021-11-30 | 10.555 | 25,647,067 | +237,528 | 1.53% | 270,705,789 |
| 2021-12-01 | 2021-11-29 | 10.542 | 25,409,539 | -60,925 | 1.52% | 267,869,189 |
| 2021-11-30 | 2021-11-26 | 10.542 | 25,470,464 | +309,250 | 1.52% | 268,511,465 |
| 2021-11-29 | 2021-11-25 | 10.711 | 25,161,214 | +1,796,886 | 1.50% | 269,492,740 |
| 2021-11-26 | 2021-11-24 | 9.933 | 23,364,328 | +1,886,344 | 1.39% | 232,069,195 |
| 2021-11-25 | 2021-11-23 | 10.153 | 21,477,984 | +235,600 | 1.28% | 218,067,381 |
| 2021-11-24 | 2021-11-22 | 9.647 | 21,242,384 | +105,269 | 1.27% | 204,932,870 |
| 2021-11-23 | 2021-11-19 | 9.920 | 21,137,115 | +371,716 | 1.26% | 209,673,033 |
| 2021-11-22 | 2021-11-18 | 9.855 | 20,765,399 | +565,672 | 1.24% | 204,639,424 |
| 2021-11-19 | 2021-11-17 | 9.959 | 20,199,727 | +459,035 | 1.20% | 201,160,243 |
| 2021-11-18 | 2021-11-16 | 9.479 | 19,740,692 | -193,956 | 1.17% | 187,117,834 |
| 2021-11-17 | 2021-11-15 | 9.206 | 19,934,648 | +1,073,505 | 1.18% | 183,528,008 |
| 2021-11-16 | 2021-11-12 | 9.129 | 18,861,143 | +1,194,196 | 1.12% | 172,177,381 |
| 2021-11-15 | 2021-11-11 | 9.129 | 17,666,947 | +970,550 | 1.05% | 161,275,945 |
| 2021-11-12 | 2021-11-10 | 8.792 | 16,696,397 | +355,906 | 0.99% | 146,787,099 |
| 2021-11-11 | 2021-11-09 | 8.662 | 16,340,491 | +1,344,580 | 0.97% | 141,539,284 |
| 2021-11-10 | 2021-11-08 | 9.077 | 14,995,911 | +71,721 | 0.89% | 136,115,106 |
| 2021-11-09 | 2021-11-05 | 9.129 | 14,924,190 | +171,206 | 0.88% | 136,238,188 |
| 2021-11-08 | 2021-11-04 | 9.206 | 14,752,984 | +82,132 | 0.87% | 135,823,104 |
| 2021-11-05 | 2021-11-03 | 9.557 | 14,670,852 | +92,158 | 0.87% | 140,203,306 |
| 2021-11-04 | 2021-11-02 | 9.557 | 14,578,694 | +167,349 | 0.86% | 139,322,590 |
| 2021-11-03 | 2021-11-01 | 9.557 | 14,411,345 | -18,123 | 0.85% | 137,723,304 |
| 2021-11-02 | 2021-10-29 | 9.608 | 14,429,468 | +90,616 | 0.86% | 138,644,919 |
| 2021-11-01 | 2021-10-28 | 9.725 | 14,338,852 | +56,683 | 0.85% | 139,447,610 |
| 2021-10-29 | 2021-10-27 | 10.088 | 14,282,169 | -460,790 | 0.85% | 144,081,823 |
| 2021-10-28 | 2021-10-26 | 10.477 | 14,742,959 | -137,273 | 0.87% | 154,465,484 |
| 2021-10-27 | 2021-10-25 | 10.905 | 14,880,232 | -935,845 | 0.88% | 162,271,081 |
| 2021-10-26 | 2021-10-22 | 11.139 | 15,816,077 | -627,754 | 0.94% | 176,168,139 |
| 2021-10-25 | 2021-10-21 | 11.190 | 16,443,831 | -443,052 | 0.97% | 184,013,308 |
| 2021-10-22 | 2021-10-20 | 11.657 | 16,886,883 | -542,536 | 1.00% | 196,854,169 |
| 2021-10-21 | 2021-10-19 | 11.450 | 17,429,419 | -351,279 | 1.03% | 199,562,550 |
| 2021-10-20 | 2021-10-18 | 11.942 | 17,780,698 | +540,608 | 1.05% | 212,345,894 |
| 2021-10-19 | 2021-10-15 | 12.552 | 17,240,090 | -1,026,462 | 1.02% | 216,396,542 |
| 2021-10-18 | 2021-10-12 | 10.646 | 18,266,552 | -565,286 | 1.08% | 194,462,187 |
| 2021-10-15 | 2021-10-11 | 10.542 | 18,831,838 | +37,403 | 1.12% | 198,526,592 |
| 2021-10-12 | 2021-10-08 | 10.866 | 18,794,435 | -50,513 | 1.11% | 204,224,915 |
| 2021-09-30 | 2021-09-28 | 10.750 | 18,844,948 | +28,534 | 1.12% | 202,574,560 |
| 2021-09-29 | 2021-09-27 | 10.633 | 18,816,414 | -539,451 | 1.12% | 200,071,922 |
| 2021-09-28 | 2021-09-24 | 10.879 | 19,355,865 | -139,972 | 1.15% | 210,576,536 |
| 2021-09-27 | 2021-09-23 | 10.853 | 19,495,837 | +50,898 | 1.16% | 211,593,720 |
| 2021-09-17 | 2021-09-15 | 10.957 | 19,444,939 | -92,543 | 1.15% | 213,058,431 |
| 2021-09-16 | 2021-09-14 | 11.139 | 19,537,482 | +166,578 | 1.16% | 217,619,188 |
| 2021-09-15 | 2021-09-13 | 11.644 | 19,370,904 | -47,428 | 1.15% | 225,559,777 |
| 2021-09-14 | 2021-09-10 | 11.774 | 19,418,332 | -30,848 | 1.15% | 228,629,992 |
| 2021-09-13 | 2021-09-09 | 11.385 | 19,449,180 | +911,167 | 1.15% | 221,427,340 |
| 2021-09-10 | 2021-09-08 | 12.111 | 18,538,013 | -229,816 | 1.10% | 224,515,066 |
| 2021-09-09 | 2021-09-07 | 12.215 | 18,767,829 | +66,709 | 1.11% | 229,245,264 |
| 2021-09-08 | 2021-09-06 | 12.007 | 18,701,120 | -148,456 | 1.11% | 224,550,504 |
| 2021-09-07 | 2021-09-03 | 11.346 | 18,849,576 | -215,163 | 1.11% | 213,867,636 |
| 2021-09-06 | 2021-09-02 | 11.281 | 19,064,739 | -724,153 | 1.13% | 215,072,829 |
| 2021-09-03 | 2021-09-01 | 10.763 | 19,788,892 | -261,821 | 1.17% | 212,978,126 |
| 2021-09-02 | 2021-08-31 | 10.814 | 20,050,713 | +72,878 | 1.19% | 216,835,958 |
| 2021-09-01 | 2021-08-30 | 10.711 | 19,977,835 | -172,362 | 1.18% | 213,975,426 |
| 2021-08-31 | 2021-08-27 | 9.984 | 20,150,197 | +43,958 | 1.19% | 201,189,566 |
| 2021-08-30 | 2021-08-26 | 10.114 | 20,106,239 | +730,322 | 1.19% | 203,357,819 |
| 2021-08-27 | 2021-08-25 | 10.788 | 19,375,917 | -1,346,507 | 1.15% | 209,035,969 |
| 2021-08-26 | 2021-08-24 | 10.711 | 20,722,424 | -461,946 | 1.23% | 221,950,452 |
| 2021-08-25 | 2021-08-23 | 9.997 | 21,184,370 | -52,056 | 1.25% | 211,789,957 |
| 2021-08-24 | 2021-08-20 | 10.114 | 21,236,426 | -94,472 | 1.26% | 214,788,716 |
| 2021-08-23 | 2021-08-19 | 9.829 | 21,330,898 | +125,705 | 1.26% | 209,659,128 |
| 2021-08-20 | 2021-08-18 | 10.244 | 21,205,193 | -856,798 | 1.25% | 217,222,472 |
| 2021-08-19 | 2021-08-17 | 10.322 | 22,061,991 | +286,885 | 1.30% | 227,715,819 |
| 2021-08-18 | 2021-08-16 | 10.801 | 21,775,106 | +60,153 | 1.29% | 235,201,838 |
| 2021-08-17 | 2021-08-13 | 10.659 | 21,714,953 | +448,450 | 1.28% | 231,454,774 |
| 2021-08-16 | 2021-08-12 | 10.996 | 21,266,503 | +26,221 | 1.26% | 233,844,611 |
| 2021-08-13 | 2021-08-11 | 11.307 | 21,240,282 | +47,814 | 1.26% | 240,166,370 |
| 2021-08-12 | 2021-08-10 | 11.553 | 21,192,468 | -80,590 | 1.25% | 244,846,935 |
| 2021-08-11 | 2021-08-09 | 11.190 | 21,273,058 | -1,222,731 | 1.26% | 238,054,366 |
| 2021-08-10 | 2021-08-06 | 10.633 | 22,495,789 | +112,595 | 1.33% | 239,194,128 |
| 2021-08-09 | 2021-08-05 | 10.892 | 22,383,194 | -760,399 | 1.32% | 243,801,726 |
| 2021-08-06 | 2021-08-04 | 10.866 | 23,143,593 | -582,638 | 1.37% | 251,483,927 |
| 2021-08-05 | 2021-08-03 | 11.216 | 23,726,231 | -1,044,970 | 1.40% | 266,121,702 |
| 2021-08-04 | 2021-08-02 | 11.476 | 24,771,201 | -1,162,578 | 1.46% | 284,266,554 |
| 2021-08-03 | 2021-07-30 | 11.722 | 25,933,779 | -930,447 | 1.53% | 303,997,259 |
| 2021-08-02 | 2021-07-29 | 11.891 | 26,864,226 | +72,107 | 1.59% | 319,432,499 |
| 2021-07-30 | 2021-07-28 | 10.996 | 26,792,119 | +75,577 | 1.58% | 294,603,802 |
| 2021-07-29 | 2021-07-27 | 11.242 | 26,716,542 | +51,284 | 1.58% | 300,354,936 |
| 2021-07-28 | 2021-07-26 | 10.996 | 26,665,258 | +2,041,741 | 1.58% | 293,208,849 |
| 2021-07-27 | 2021-07-23 | 11.865 | 24,623,517 | -297,296 | 1.45% | 292,150,483 |
| 2021-07-26 | 2021-07-22 | 12.902 | 24,920,813 | -1,117,077 | 1.47% | 321,529,421 |
| 2021-07-23 | 2021-07-21 | 12.526 | 26,037,890 | -796,645 | 1.53% | 326,150,723 |
| 2021-07-22 | 2021-07-20 | 12.539 | 26,834,535 | -495,108 | 1.58% | 336,477,462 |
| 2021-07-21 | 2021-07-19 | 12.656 | 27,329,643 | -208,608 | 1.61% | 345,875,028 |
| 2021-07-20 | 2021-07-16 | 12.746 | 27,538,251 | +71,721 | 1.62% | 351,014,699 |
| 2021-07-19 | 2021-07-15 | 13.200 | 27,466,530 | -420,687 | 1.62% | 362,565,942 |
| 2021-07-16 | 2021-07-14 | 14.056 | 27,887,217 | -451,535 | 1.64% | 391,985,398 |
| 2021-07-15 | 2021-07-13 | 13.148 | 28,338,752 | +166,963 | 1.67% | 372,609,657 |
| 2021-07-14 | 2021-07-12 | 13.408 | 28,171,789 | -876,463 | 1.66% | 377,720,362 |
| 2021-07-13 | 2021-07-09 | 13.823 | 29,048,252 | -369,403 | 1.71% | 401,525,045 |
| 2021-07-12 | 2021-07-08 | 13.667 | 29,417,655 | -423,772 | 1.73% | 402,053,727 |
| 2021-07-09 | 2021-07-07 | 14.264 | 29,841,427 | -1,582,494 | 1.76% | 425,645,164 |
| 2021-07-08 | 2021-07-06 | 13.563 | 31,423,921 | +197,427 | 1.85% | 426,213,783 |
| 2021-07-07 | 2021-07-05 | 13.019 | 31,226,494 | -2,136,984 | 1.84% | 406,529,785 |
| 2021-07-06 | 2021-07-02 | 14.808 | 33,363,478 | -1,083,915 | 1.96% | 494,052,217 |
| 2021-07-05 | 2021-06-30 | 15.820 | 34,447,393 | +21,593 | 2.03% | 544,943,682 |
| 2021-07-02 | 2021-06-29 | 15.949 | 34,425,800 | -1,809,996 | 2.03% | 549,066,041 |
| 2021-06-30 | 2021-06-28 | 18.205 | 36,235,796 | -40,488 | 2.13% | 659,690,675 |
| 2021-06-29 | 2021-06-25 | 18.672 | 36,276,284 | -578,396 | 2.14% | 677,361,824 |
| 2021-06-28 | 2021-06-24 | 18.465 | 36,854,680 | -166,579 | 2.17% | 680,515,568 |
| 2021-06-25 | 2021-06-23 | 19.113 | 37,021,259 | +1,543 | 2.18% | 707,593,930 |
| 2021-06-24 | 2021-06-22 | 19.191 | 37,019,716 | -1,543 | 2.18% | 710,444,619 |
| 2021-06-23 | 2021-06-21 | 18.750 | 37,021,259 | +7,327 | 2.18% | 694,152,525 |
| 2021-06-22 | 2021-06-18 | 18.672 | 37,013,932 | -107,582 | 2.18% | 691,135,413 |
| 2021-06-21 | 2021-06-17 | 18.828 | 37,121,514 | +94,471 | 2.19% | 698,920,418 |
| 2021-06-18 | 2021-06-16 | 19.061 | 37,027,043 | -16,966 | 2.18% | 705,783,980 |
| 2021-06-17 | 2021-06-15 | 19.502 | 37,044,009 | -146,913 | 2.18% | 722,439,109 |
| 2021-06-16 | 2021-06-11 | 20.280 | 37,190,922 | -385 | 2.19% | 754,239,243 |
| 2021-06-15 | 2021-06-10 | 19.450 | 37,191,307 | +249,867 | 2.19% | 723,382,721 |
| 2021-06-11 | 2021-06-09 | 19.710 | 36,941,440 | +2,078,372 | 2.18% | 728,103,032 |
| 2021-06-10 | 2021-06-08 | 20.825 | 34,863,068 | +985,589 | 2.05% | 726,016,641 |
| 2021-06-09 | 2021-06-07 | 20.099 | 33,877,479 | +660,529 | 1.99% | 680,891,973 |
| 2021-06-08 | 2021-06-04 | 20.747 | 33,216,950 | +265,676 | 1.96% | 689,152,231 |
| 2021-06-07 | 2021-06-03 | 21.266 | 32,951,274 | +65,167 | 1.94% | 700,731,256 |
| 2021-06-04 | 2021-06-02 | 21.629 | 32,886,107 | -68,637 | 1.94% | 711,285,480 |
| 2021-06-03 | 2021-06-01 | 21.914 | 32,954,744 | -8,869 | 1.94% | 722,171,056 |
| 2021-06-02 | 2021-05-31 | 21.966 | 32,963,613 | -192,027 | 1.94% | 724,075,152 |
| 2021-06-01 | 2021-05-28 | 21.810 | 33,155,640 | +30,076 | 1.95% | 723,134,094 |
| 2021-05-31 | 2021-05-27 | 22.840 | 33,125,564 | -11,568 | 1.95% | 756,594,845 |
| 2021-05-28 | 2021-05-26 | 22.392 | 33,137,132 | +577,091 | 1.95% | 742,018,686 |
| 2021-05-27 | 2021-05-25 | 23.710 | 32,560,041 | -113,499 | 1.95% | 771,984,270 |
| 2021-05-26 | 2021-05-24 | 23.604 | 32,673,540 | -65,669 | 1.96% | 771,232,280 |
| 2021-05-25 | 2021-05-21 | 23.947 | 32,739,209 | -437,672 | 1.96% | 783,994,588 |
| 2021-05-24 | 2021-05-20 | 25.211 | 33,176,881 | -112,739 | 1.99% | 836,427,863 |
| 2021-05-21 | 2021-05-18 | 23.815 | 33,289,620 | -2,278 | 1.99% | 792,790,189 |
| 2021-05-20 | 2021-05-17 | 23.341 | 33,291,898 | -194,352 | 1.99% | 777,057,714 |
| 2021-05-18 | 2021-05-14 | 22.577 | 33,486,250 | -2,277 | 2.00% | 756,011,386 |
| 2021-05-17 | 2021-05-13 | 22.234 | 33,488,527 | -290,010 | 2.00% | 744,593,929 |
| 2021-05-14 | 2021-05-12 | 23.025 | 33,778,537 | +436,153 | 2.02% | 777,737,907 |
| 2021-05-13 | 2021-05-11 | 22.708 | 33,342,384 | +1,139 | 2.00% | 757,155,207 |
| 2021-05-12 | 2021-05-10 | 22.498 | 33,341,245 | -36,441 | 1.99% | 750,102,620 |
| 2021-05-11 | 2021-05-07 | 22.471 | 33,377,686 | +381,112 | 2.00% | 750,043,160 |
| 2021-05-10 | 2021-05-06 | 22.840 | 32,996,574 | -9,490 | 1.97% | 753,648,686 |
| 2021-04-30 | 2021-04-28 | 24.579 | 33,006,064 | +59,976 | 1.97% | 811,253,120 |
| 2021-04-29 | 2021-04-27 | 24.711 | 32,946,088 | +537,505 | 1.97% | 814,118,627 |
| 2021-04-28 | 2021-04-26 | 24.579 | 32,408,583 | -13,286 | 1.94% | 796,567,687 |
| 2021-04-27 | 2021-04-23 | 24.105 | 32,421,869 | -107,425 | 1.94% | 781,520,077 |
| 2021-04-26 | 2021-04-22 | 23.710 | 32,529,294 | +351,883 | 1.95% | 771,255,272 |
| 2021-04-23 | 2021-04-21 | 23.710 | 32,177,411 | +472,215 | 1.93% | 762,912,281 |
| 2021-04-22 | 2021-04-20 | 23.973 | 31,705,196 | -499,925 | 1.90% | 760,068,674 |
| 2021-04-21 | 2021-04-19 | 21.971 | 32,205,121 | -22,775 | 1.93% | 707,574,193 |
| 2021-04-20 | 2021-04-16 | 21.181 | 32,227,896 | -301,398 | 1.93% | 682,604,271 |
| 2021-04-19 | 2021-04-15 | 21.154 | 32,529,294 | -382,630 | 1.95% | 688,131,093 |
| 2021-04-16 | 2021-04-14 | 20.891 | 32,911,924 | -252,810 | 1.97% | 687,555,021 |
| 2021-04-15 | 2021-04-13 | 20.733 | 33,164,734 | -358,336 | 1.99% | 687,594,271 |
| 2021-04-14 | 2021-04-12 | 20.996 | 33,523,070 | -540,921 | 2.01% | 703,854,845 |
| 2021-04-13 | 2021-04-09 | 21.391 | 34,063,991 | -475,631 | 2.04% | 728,672,798 |
| 2021-04-12 | 2021-04-08 | 22.340 | 34,539,622 | +514,349 | 2.07% | 771,603,931 |
| 2021-04-09 | 2021-04-07 | 21.892 | 34,025,273 | +391,741 | 2.04% | 744,875,416 |
| 2021-04-08 | 2021-04-01 | 21.997 | 33,633,532 | -7,212 | 2.02% | 739,843,651 |
| 2021-04-07 | 2021-03-31 | 22.313 | 33,640,744 | -155,254 | 2.02% | 750,637,058 |
| 2021-04-01 | 2021-03-30 | 23.051 | 33,795,998 | -109,703 | 2.03% | 779,030,260 |
| 2021-03-31 | 2021-03-29 | 22.972 | 33,905,701 | -1,468,268 | 2.03% | 778,879,389 |
| 2021-03-30 | 2021-03-26 | 21.418 | 35,373,969 | -578,501 | 2.12% | 757,626,811 |
| 2021-03-29 | 2021-03-25 | 20.575 | 35,952,470 | -390,222 | 2.16% | 739,708,766 |
| 2021-03-26 | 2021-03-24 | 20.601 | 36,342,692 | -340,875 | 2.18% | 748,694,849 |
| 2021-03-25 | 2021-03-23 | 21.312 | 36,683,567 | -181,446 | 2.20% | 781,809,744 |
| 2021-03-24 | 2021-03-22 | 22.261 | 36,865,013 | -56,560 | 2.21% | 820,638,899 |
| 2021-03-23 | 2021-03-19 | 21.391 | 36,921,573 | -253,948 | 2.21% | 789,800,171 |
| 2021-03-22 | 2021-03-18 | 22.129 | 37,175,521 | -94,139 | 2.23% | 822,654,256 |
| 2021-03-19 | 2021-03-17 | 22.076 | 37,269,660 | -17,461 | 2.23% | 822,773,790 |
| 2021-03-18 | 2021-03-16 | 21.734 | 37,287,121 | +12,526 | 2.24% | 810,389,489 |
| 2021-03-17 | 2021-03-15 | 21.391 | 37,274,595 | +12,147 | 2.23% | 797,351,768 |
| 2021-03-16 | 2021-03-12 | 21.628 | 37,262,448 | -112,360 | 2.23% | 805,926,691 |
| 2021-03-15 | 2021-03-11 | 21.865 | 37,374,808 | +87,687 | 2.24% | 817,218,259 |
| 2021-03-12 | 2021-03-10 | 21.260 | 37,287,121 | -264,957 | 2.24% | 792,708,264 |
| 2021-03-11 | 2021-03-09 | 21.102 | 37,552,078 | -398,194 | 2.25% | 792,405,515 |
| 2021-03-10 | 2021-03-08 | 21.444 | 37,950,272 | -138,931 | 2.28% | 813,804,893 |
| 2021-03-09 | 2021-03-05 | 22.234 | 38,089,203 | -256,605 | 2.28% | 846,886,736 |
| 2021-03-08 | 2021-03-04 | 22.603 | 38,345,808 | +38,718 | 2.30% | 866,734,692 |
| 2021-03-05 | 2021-03-03 | 22.972 | 38,307,090 | -562,937 | 2.30% | 879,987,789 |
| 2021-03-04 | 2021-03-02 | 23.130 | 38,870,027 | -870,788 | 2.33% | 899,063,480 |
| 2021-03-03 | 2021-03-01 | 22.840 | 39,740,815 | -769,057 | 2.38% | 907,688,568 |
| 2021-03-02 | 2021-02-26 | 22.998 | 40,509,872 | -59,976 | 2.43% | 931,657,133 |
| 2021-03-01 | 2021-02-25 | 23.420 | 40,569,848 | -246,356 | 2.43% | 950,136,803 |
| 2021-02-26 | 2021-02-24 | 22.840 | 40,816,204 | -215,609 | 2.45% | 932,250,679 |
| 2021-02-25 | 2021-02-23 | 24.210 | 41,031,813 | -459,309 | 2.46% | 993,384,129 |
| 2021-02-24 | 2021-02-22 | 24.500 | 41,491,122 | -64,910 | 2.49% | 1,016,527,487 |
| 2021-02-23 | 2021-02-19 | 25.633 | 41,556,032 | +162,846 | 2.49% | 1,065,192,037 |
| 2021-02-22 | 2021-02-18 | 25.475 | 41,393,186 | -45,931 | 2.48% | 1,054,475,098 |
| 2021-02-10 | 2021-02-08 | 24.605 | 41,439,117 | -9,870 | 2.48% | 1,019,620,052 |
| 2021-02-09 | 2021-02-05 | 24.816 | 41,448,987 | -311,646 | 2.49% | 1,028,598,348 |
| 2021-02-08 | 2021-02-04 | 24.500 | 41,760,633 | -165,123 | 2.50% | 1,023,130,474 |
| 2021-02-05 | 2021-02-03 | 25.448 | 41,925,756 | -160,189 | 2.51% | 1,066,937,618 |
| 2021-02-04 | 2021-02-02 | 24.790 | 42,085,945 | +97,935 | 2.52% | 1,043,296,392 |
| 2021-02-03 | 2021-02-01 | 23.314 | 41,988,010 | -29,988 | 2.52% | 978,925,320 |
| 2021-02-02 | 2021-01-29 | 23.077 | 42,017,998 | -209,915 | 2.52% | 969,662,189 |
| 2021-02-01 | 2021-01-28 | 23.446 | 42,227,913 | -247,875 | 2.53% | 990,080,766 |
| 2021-01-29 | 2021-01-27 | 23.815 | 42,475,788 | +653,661 | 2.55% | 1,011,558,197 |
| 2021-01-28 | 2021-01-26 | 22.708 | 41,822,127 | -67,948 | 2.51% | 949,717,370 |
| 2021-01-27 | 2021-01-25 | 23.314 | 41,890,075 | +173,367 | 2.51% | 976,642,024 |
| 2021-01-26 | 2021-01-22 | 22.524 | 41,716,708 | -558,003 | 2.50% | 939,630,582 |
| 2021-01-25 | 2021-01-21 | 22.919 | 42,274,711 | +509,035 | 2.54% | 968,904,335 |
| 2021-01-22 | 2021-01-20 | 22.656 | 41,765,676 | +1,290,239 | 2.51% | 946,234,907 |
| 2021-01-21 | 2021-01-19 | 21.444 | 40,475,437 | -405,026 | 2.43% | 867,954,482 |
| 2021-01-20 | 2021-01-18 | 20.996 | 40,880,463 | +135,515 | 2.45% | 858,331,648 |
| 2021-01-19 | 2021-01-15 | 19.600 | 40,744,948 | -217,779 | 2.44% | 798,597,051 |
| 2021-01-18 | 2021-01-14 | 19.126 | 40,962,727 | -1,278,092 | 2.46% | 783,441,333 |
| 2021-01-15 | 2021-01-13 | 19.257 | 42,240,819 | +386,426 | 2.53% | 813,449,705 |
| 2021-01-14 | 2021-01-12 | 19.336 | 41,854,393 | -973,658 | 2.51% | 809,315,963 |
| 2021-01-13 | 2021-01-11 | 19.784 | 42,828,051 | -651,762 | 2.57% | 847,323,491 |
| 2021-01-12 | 2021-01-08 | 20.153 | 43,479,813 | -2,842,777 | 2.61% | 876,254,178 |
| 2021-01-11 | 2021-01-07 | 20.153 | 46,322,590 | -907,597 | 2.78% | 933,545,023 |
| 2021-01-08 | 2021-01-06 | 20.443 | 47,230,187 | -508,276 | 2.83% | 965,522,470 |
| 2021-01-07 | 2021-01-05 | 20.812 | 47,738,463 | -863,956 | 2.86% | 993,519,790 |
| 2021-01-06 | 2021-01-04 | 23.657 | 48,602,419 | +360,994 | 2.92% | 1,149,781,246 |
| 2021-01-05 | 2020-12-31 | 24.553 | 48,241,425 | -47,829 | 2.89% | 1,184,450,837 |
| 2021-01-04 | 2020-12-29 | 22.788 | 48,289,254 | +38,339 | 2.90% | 1,100,392,451 |
| 2020-12-30 | 2020-12-28 | 22.392 | 48,250,915 | -194,352 | 2.90% | 1,080,452,001 |
| 2020-12-29 | 2020-12-24 | 22.024 | 48,445,267 | -151,837 | 2.91% | 1,066,936,641 |
| 2020-12-28 | 2020-12-22 | 21.549 | 48,597,104 | +15,183 | 2.92% | 1,047,236,311 |
| 2020-12-23 | 2020-12-21 | 22.340 | 48,581,921 | -316,201 | 2.92% | 1,085,304,327 |
| 2020-12-22 | 2020-12-18 | 21.549 | 48,898,122 | -302,916 | 2.94% | 1,053,723,055 |
| 2020-12-21 | 2020-12-17 | 21.286 | 49,201,038 | +16,702 | 2.95% | 1,047,289,200 |
| 2020-12-18 | 2020-12-16 | 21.549 | 49,184,336 | -44,792 | 2.95% | 1,059,890,782 |
| 2020-12-17 | 2020-12-15 | 21.260 | 49,229,128 | -715,154 | 2.96% | 1,046,590,231 |
| 2020-12-16 | 2020-12-14 | 21.339 | 49,944,282 | +339,356 | 3.00% | 1,065,741,290 |
| 2020-12-15 | 2020-12-11 | 21.865 | 49,604,926 | -629,746 | 2.98% | 1,084,635,706 |
| 2020-12-14 | 2020-12-10 | 21.602 | 50,234,672 | +28,090 | 3.02% | 1,085,171,607 |
| 2020-12-11 | 2020-12-09 | 21.760 | 50,206,582 | -131,719 | 3.01% | 1,092,500,646 |
| 2020-12-10 | 2020-12-08 | 23.288 | 50,338,301 | -138,931 | 3.02% | 1,172,281,246 |
| 2020-12-09 | 2020-12-07 | 23.077 | 50,477,232 | -40,617 | 3.03% | 1,164,878,519 |
| 2020-12-08 | 2020-12-04 | 23.604 | 50,517,849 | +108,185 | 3.03% | 1,192,432,650 |
| 2020-12-07 | 2020-12-03 | 22.919 | 50,409,664 | +66,049 | 3.03% | 1,155,351,292 |
| 2020-12-04 | 2020-12-02 | 23.183 | 50,343,615 | -14,804 | 3.02% | 1,167,099,999 |
| 2020-12-03 | 2020-12-01 | 22.814 | 50,358,419 | +181,446 | 3.02% | 1,148,870,235 |
| 2020-12-02 | 2020-11-30 | 22.761 | 50,176,973 | -6,074 | 3.01% | 1,142,087,030 |
| 2020-12-01 | 2020-11-27 | 22.155 | 50,183,047 | -6,073 | 3.01% | 1,111,818,822 |
| 2020-11-30 | 2020-11-26 | 21.945 | 50,189,120 | -48,968 | 3.01% | 1,101,375,931 |
| 2020-11-27 | 2020-11-25 | 21.470 | 50,238,088 | -310,128 | 3.02% | 1,078,628,050 |
| 2020-11-26 | 2020-11-24 | 22.155 | 50,548,216 | +7,971 | 3.04% | 1,119,909,238 |
| 2020-11-25 | 2020-11-23 | 22.471 | 50,540,245 | -7,971 | 3.04% | 1,135,709,799 |
| 2020-11-24 | 2020-11-20 | 22.234 | 50,548,216 | -21,637 | 3.04% | 1,123,904,158 |
| 2020-11-23 | 2020-11-19 | 21.286 | 50,569,853 | +52,384 | 3.04% | 1,076,425,682 |
| 2020-11-20 | 2020-11-18 | 21.681 | 50,517,469 | -133,997 | 3.03% | 1,095,273,090 |
| 2020-11-19 | 2020-11-17 | 22.129 | 50,651,466 | -159,809 | 3.04% | 1,120,862,410 |
| 2020-11-18 | 2020-11-16 | 21.707 | 50,811,275 | +81,613 | 3.05% | 1,102,981,691 |
| 2020-11-17 | 2020-11-13 | 21.971 | 50,729,662 | -10,628 | 3.05% | 1,114,574,283 |
| 2020-11-16 | 2020-11-12 | 21.707 | 50,740,290 | -96,417 | 3.05% | 1,101,440,789 |
| 2020-11-13 | 2020-11-11 | 20.627 | 50,836,707 | +66,049 | 3.05% | 1,048,624,914 |
| 2020-11-12 | 2020-11-10 | 21.444 | 50,770,658 | +410,341 | 3.05% | 1,088,725,000 |
| 2020-11-11 | 2020-11-09 | 20.548 | 50,360,317 | +131,719 | 3.02% | 1,034,818,196 |
| 2020-11-10 | 2020-11-06 | 20.970 | 50,228,598 | +279,001 | 3.02% | 1,053,283,116 |
| 2020-11-09 | 2020-11-05 | 21.391 | 49,949,597 | +294,185 | 3.00% | 1,068,486,444 |
| 2020-11-06 | 2020-11-04 | 20.232 | 49,655,412 | -8,351 | 2.98% | 1,004,636,167 |
| 2020-11-05 | 2020-11-03 | 20.206 | 49,663,763 | -170,437 | 2.98% | 1,003,496,785 |
| 2020-11-04 | 2020-11-02 | 20.127 | 49,834,200 | -448,680 | 2.99% | 1,003,002,114 |
| 2020-11-03 | 2020-10-30 | 19.626 | 50,282,880 | +6,073 | 3.02% | 986,864,249 |
| 2020-11-02 | 2020-10-29 | 20.021 | 50,276,807 | -56,559 | 3.02% | 1,006,612,409 |
| 2020-10-30 | 2020-10-28 | 20.206 | 50,333,366 | -364,030 | 3.02% | 1,017,026,659 |
| 2020-10-29 | 2020-10-27 | 20.311 | 50,697,396 | -392,880 | 3.04% | 1,029,724,462 |
| 2020-10-28 | 2020-10-23 | 19.942 | 51,090,276 | +97,556 | 3.07% | 1,018,861,442 |
| 2020-10-27 | 2020-10-22 | 20.153 | 50,992,720 | -642,652 | 3.06% | 1,027,662,744 |
| 2020-10-23 | 2020-10-21 | 20.074 | 51,635,372 | -485,880 | 3.10% | 1,036,533,351 |
| 2020-10-22 | 2020-10-20 | 20.232 | 52,121,252 | -182,205 | 3.13% | 1,054,525,432 |
| 2020-10-21 | 2020-10-19 | 19.547 | 52,303,457 | -520,423 | 3.14% | 1,022,386,953 |
| 2020-10-20 | 2020-10-16 | 20.127 | 52,823,880 | -347,708 | 3.17% | 1,063,174,753 |
| 2020-10-19 | 2020-10-15 | 20.496 | 53,171,588 | -6,833 | 3.19% | 1,089,783,497 |
| 2020-10-16 | 2020-10-14 | 22.261 | 53,178,421 | +379,594 | 3.19% | 1,183,785,853 |
| 2020-10-15 | 2020-10-12 | 21.760 | 52,798,827 | -387,565 | 3.17% | 1,148,908,177 |
| 2020-10-14 | 2020-10-09 | 20.627 | 53,186,392 | +154,874 | 3.19% | 1,097,092,613 |
| 2020-09-30 | 2020-09-28 | 21.945 | 53,031,518 | -486,639 | 3.18% | 1,163,750,978 |
| 2020-09-29 | 2020-09-25 | 21.681 | 53,518,157 | -442,606 | 3.21% | 1,160,331,235 |
| 2020-09-28 | 2020-09-24 | 22.287 | 53,960,763 | -151,458 | 3.24% | 1,202,622,829 |
| 2020-09-25 | 2020-09-23 | 22.761 | 54,112,221 | -120,711 | 3.25% | 1,231,657,912 |
| 2020-09-24 | 2020-09-22 | 22.603 | 54,232,932 | -300,259 | 3.26% | 1,225,833,176 |
| 2020-09-23 | 2020-09-21 | 23.631 | 54,533,191 | +120,711 | 3.27% | 1,288,648,145 |
| 2020-09-22 | 2020-09-18 | 23.314 | 54,412,480 | +431,598 | 3.27% | 1,268,594,400 |
| 2020-09-21 | 2020-09-17 | 22.893 | 53,980,882 | -29,988 | 3.24% | 1,235,778,831 |
| 2020-09-18 | 2020-09-16 | 22.919 | 54,010,870 | -223,201 | 3.24% | 1,237,888,204 |
| 2020-09-17 | 2020-09-15 | 23.604 | 54,234,071 | +230,413 | 3.26% | 1,280,151,041 |
| 2020-09-16 | 2020-09-14 | 23.156 | 54,003,658 | +1,519 | 3.24% | 1,250,526,940 |
| 2020-09-15 | 2020-09-11 | 22.972 | 54,002,139 | -1,731,327 | 3.24% | 1,240,533,356 |
| 2020-09-14 | 2020-09-10 | 22.946 | 55,733,466 | +382,630 | 3.35% | 1,278,837,038 |
| 2020-09-11 | 2020-09-09 | 22.603 | 55,350,836 | +119,572 | 3.32% | 1,251,101,289 |
| 2020-09-10 | 2020-09-08 | 22.972 | 55,231,264 | -10,249 | 3.32% | 1,268,768,729 |
| 2020-09-09 | 2020-09-07 | 22.946 | 55,241,513 | -903,433 | 3.32% | 1,267,548,888 |
| 2020-09-08 | 2020-09-04 | 23.156 | 56,144,946 | +662,391 | 3.37% | 1,300,111,328 |
| 2020-09-07 | 2020-09-03 | 23.025 | 55,482,555 | -430,459 | 3.33% | 1,277,464,628 |
| 2020-09-04 | 2020-09-02 | 23.868 | 55,913,014 | +800,563 | 3.36% | 1,334,510,822 |
| 2020-09-03 | 2020-09-01 | 24.263 | 55,112,451 | +1,244,308 | 3.31% | 1,337,181,485 |
| 2020-09-02 | 2020-08-31 | 22.550 | 53,868,143 | +295,704 | 3.23% | 1,214,749,609 |
| 2020-09-01 | 2020-08-28 | 22.919 | 53,572,439 | +25,812 | 3.22% | 1,227,839,697 |
| 2020-08-31 | 2020-08-27 | 22.471 | 53,546,627 | -647,587 | 3.22% | 1,203,267,396 |
| 2020-08-28 | 2020-08-26 | 22.419 | 54,194,214 | +153,736 | 3.25% | 1,214,964,199 |
| 2020-08-27 | 2020-08-25 | 22.129 | 54,040,478 | -19,359 | 3.25% | 1,195,857,597 |
| 2020-08-26 | 2020-08-24 | 22.471 | 54,059,837 | -1,885,822 | 3.25% | 1,214,799,940 |
| 2020-08-25 | 2020-08-21 | 22.656 | 55,945,659 | +207,638 | 3.36% | 1,267,493,801 |
| 2020-08-24 | 2020-08-20 | 22.788 | 55,738,021 | +2,038,418 | 3.35% | 1,270,131,395 |
| 2020-08-21 | 2020-08-19 | 23.262 | 53,699,603 | +188,658 | 3.22% | 1,249,144,780 |
| 2020-08-20 | 2020-08-18 | 22.946 | 53,510,945 | +1,070,075 | 3.21% | 1,227,839,992 |
| 2020-08-19 | 2020-08-17 | 22.050 | 52,440,870 | +183,723 | 3.15% | 1,156,315,494 |
| 2020-08-18 | 2020-08-14 | 23.156 | 52,257,147 | +90,343 | 3.14% | 1,210,084,142 |
| 2020-08-17 | 2020-08-13 | 23.789 | 52,166,804 | +177,650 | 3.13% | 1,240,974,849 |
| 2020-08-14 | 2020-08-12 | 23.525 | 51,989,154 | +165,123 | 3.12% | 1,223,052,805 |
| 2020-08-13 | 2020-08-11 | 24.078 | 51,824,031 | +693,898 | 3.11% | 1,247,838,512 |
| 2020-08-12 | 2020-08-10 | 24.157 | 51,130,133 | +482,843 | 3.07% | 1,235,171,485 |
| 2020-08-11 | 2020-08-07 | 23.367 | 50,647,290 | +23,535 | 3.04% | 1,183,479,749 |
| 2020-08-10 | 2020-08-06 | 23.341 | 50,623,755 | -47,449 | 3.04% | 1,181,596,175 |
| 2020-08-07 | 2020-08-05 | 24.236 | 50,671,204 | +800,563 | 3.04% | 1,228,089,590 |
| 2020-08-06 | 2020-08-04 | 25.238 | 49,870,641 | +299,120 | 2.99% | 1,258,610,812 |
| 2020-08-05 | 2020-08-03 | 24.289 | 49,571,521 | +976,694 | 2.98% | 1,204,049,009 |
| 2020-08-04 | 2020-07-31 | 23.973 | 48,594,827 | +424,006 | 2.92% | 1,164,963,803 |
| 2020-08-03 | 2020-07-30 | 23.868 | 48,170,821 | +273,308 | 2.89% | 1,149,723,067 |
| 2020-07-31 | 2020-07-29 | 23.631 | 47,897,513 | +67,947 | 2.88% | 1,131,843,565 |
| 2020-07-30 | 2020-07-28 | 24.184 | 47,829,566 | -346,949 | 2.87% | 1,156,698,361 |
| 2020-07-29 | 2020-07-27 | 25.027 | 48,176,515 | -15,563 | 2.89% | 1,205,702,010 |
| 2020-07-28 | 2020-07-24 | 24.605 | 48,192,078 | +801,322 | 2.90% | 1,185,778,381 |
| 2020-07-27 | 2020-07-23 | 26.265 | 47,390,756 | +725,024 | 2.85% | 1,244,714,630 |
| 2020-07-24 | 2020-07-22 | 24.974 | 46,665,732 | +1,072,353 | 2.80% | 1,165,433,288 |
| 2020-07-23 | 2020-07-21 | 25.211 | 45,593,379 | +436,153 | 2.74% | 1,149,462,259 |
| 2020-07-22 | 2020-07-20 | 24.790 | 45,157,226 | +166,641 | 2.71% | 1,119,432,413 |
| 2020-07-21 | 2020-07-17 | 24.395 | 44,990,585 | -447,920 | 2.70% | 1,097,522,989 |
| 2020-07-20 | 2020-07-16 | 22.208 | 45,438,505 | -1,061,344 | 2.73% | 1,009,096,285 |
| 2020-07-17 | 2020-07-15 | 23.736 | 46,499,849 | +349,606 | 2.79% | 1,103,715,985 |
| 2020-07-16 | 2020-07-14 | 23.025 | 46,150,243 | +571,668 | 2.77% | 1,062,591,711 |
| 2020-07-15 | 2020-07-13 | 23.104 | 45,578,575 | +2,054,361 | 2.74% | 1,053,031,433 |
| 2020-07-14 | 2020-07-10 | 20.943 | 43,524,214 | +525,358 | 2.62% | 911,546,997 |
| 2020-07-13 | 2020-07-09 | 20.680 | 42,998,856 | +1,045,780 | 2.58% | 889,216,590 |
| 2020-07-10 | 2020-07-08 | 19.784 | 41,953,076 | +414,517 | 2.52% | 830,012,714 |
| 2020-07-09 | 2020-07-07 | 19.257 | 41,538,559 | +234,588 | 2.50% | 799,925,981 |
| 2020-07-08 | 2020-07-06 | 18.889 | 41,303,971 | +3,396,605 | 2.48% | 780,174,878 |
| 2020-07-07 | 2020-07-03 | 18.046 | 37,907,366 | +1,921,503 | 2.28% | 684,061,548 |
| 2020-07-06 | 2020-07-02 | 18.441 | 35,985,863 | +13,666 | 2.16% | 663,607,004 |
| 2020-07-03 | 2020-06-30 | 18.467 | 35,972,197 | -85,789 | 2.16% | 664,302,642 |
| 2020-07-02 | 2020-06-29 | 17.650 | 36,057,986 | +168,160 | 2.17% | 636,439,707 |
| 2020-06-24 | 2020-06-22 | 19.284 | 35,889,826 | +380 | 2.16% | 692,091,368 |
| 2020-06-23 | 2020-06-19 | 19.626 | 35,889,446 | -22,776 | 2.16% | 704,375,150 |
| 2020-06-22 | 2020-06-18 | 19.732 | 35,912,222 | -89,584 | 2.16% | 708,606,438 |
| 2020-06-19 | 2020-06-17 | 19.732 | 36,001,806 | -520,802 | 2.16% | 710,374,076 |
| 2020-06-18 | 2020-06-16 | 20.179 | 36,522,608 | +532,949 | 2.19% | 737,006,894 |
| 2020-06-17 | 2020-06-15 | 18.994 | 35,989,659 | +268,753 | 2.16% | 683,587,315 |
| 2020-06-16 | 2020-06-12 | 20.891 | 35,720,906 | +734,513 | 2.15% | 746,236,782 |
| 2020-06-15 | 2020-06-11 | 20.127 | 34,986,393 | -47,449 | 2.10% | 704,163,529 |
| 2020-06-12 | 2020-06-10 | 20.548 | 35,033,842 | -99,833 | 2.11% | 719,885,405 |
| 2020-06-11 | 2020-06-09 | 19.969 | 35,133,675 | -54,282 | 2.11% | 701,574,482 |
| 2020-06-10 | 2020-06-08 | 19.547 | 35,187,957 | -329,487 | 2.11% | 687,826,584 |
| 2020-06-09 | 2020-06-05 | 20.417 | 35,517,444 | -185,242 | 2.13% | 725,144,247 |
| 2020-06-08 | 2020-06-04 | 20.522 | 35,702,686 | -485,121 | 2.15% | 732,688,452 |
| 2020-06-05 | 2020-06-03 | 20.733 | 36,187,807 | +99,834 | 2.17% | 750,270,718 |
| 2020-06-04 | 2020-06-02 | 20.943 | 36,087,973 | +369,724 | 2.17% | 755,806,490 |
| 2020-06-03 | 2020-06-01 | 20.390 | 35,718,249 | +746,661 | 2.15% | 728,303,035 |
| 2020-06-02 | 2020-05-29 | 20.048 | 34,971,588 | -216,369 | 2.10% | 701,101,682 |
| 2020-06-01 | 2020-05-28 | 20.091 | 35,187,957 | -500,684 | 2.11% | 706,967,708 |
| 2020-05-29 | 2020-05-27 | 20.305 | 35,688,641 | +288,334 | 2.14% | 724,654,990 |
| 2020-05-28 | 2020-05-26 | 20.171 | 35,400,307 | -48,659 | 2.16% | 714,071,441 |
| 2020-05-27 | 2020-05-25 | 20.251 | 35,448,966 | -275,854 | 2.16% | 717,894,228 |
| 2020-05-26 | 2020-05-22 | 18.969 | 35,724,820 | -26,949 | 2.18% | 677,666,601 |
| 2020-05-25 | 2020-05-21 | 19.103 | 35,751,769 | -671,483 | 2.18% | 682,953,699 |
| 2020-05-22 | 2020-05-20 | 19.824 | 36,423,252 | -38,552 | 2.22% | 722,055,047 |
| 2020-05-21 | 2020-05-19 | 19.477 | 36,461,804 | -24,703 | 2.22% | 710,155,352 |
| 2020-05-20 | 2020-05-18 | 19.316 | 36,486,507 | -212,225 | 2.22% | 704,787,625 |
| 2020-05-19 | 2020-05-15 | 19.156 | 36,698,732 | +1,019,950 | 2.24% | 703,004,166 |
| 2020-05-18 | 2020-05-14 | 18.355 | 35,678,782 | -169,180 | 2.17% | 654,869,013 |
| 2020-05-15 | 2020-05-13 | 18.301 | 35,847,962 | +41,546 | 2.18% | 656,058,741 |
| 2020-05-14 | 2020-05-12 | 17.526 | 35,806,416 | +19,463 | 2.18% | 627,555,841 |
| 2020-05-13 | 2020-05-11 | 17.500 | 35,786,953 | -22,457 | 2.18% | 626,258,606 |
| 2020-05-12 | 2020-05-08 | 16.778 | 35,809,410 | +384,025 | 2.18% | 600,820,156 |
| 2020-05-11 | 2020-05-07 | 16.137 | 35,425,385 | +1,083,954 | 2.16% | 571,661,838 |
| 2020-05-08 | 2020-05-06 | 16.164 | 34,341,431 | +513,531 | 2.09% | 555,087,499 |
| 2020-04-29 | 2020-04-27 | 17.580 | 33,827,900 | +1,153,572 | 2.06% | 594,687,234 |
| 2020-04-28 | 2020-04-24 | 17.313 | 32,674,328 | +162,069 | 1.99% | 565,678,085 |
| 2020-04-27 | 2020-04-23 | 18.568 | 32,512,259 | +146,723 | 1.98% | 603,697,858 |
| 2020-04-24 | 2020-04-22 | 17.607 | 32,365,536 | +245,537 | 1.97% | 569,843,898 |
| 2020-04-23 | 2020-04-21 | 17.500 | 32,119,999 | -14,972 | 1.96% | 562,088,250 |
| 2020-04-22 | 2020-04-20 | 18.034 | 32,134,971 | -213,347 | 1.96% | 579,521,255 |
| 2020-04-21 | 2020-04-17 | 17.767 | 32,348,318 | -104,428 | 1.97% | 574,726,250 |
| 2020-04-20 | 2020-04-16 | 17.526 | 32,452,746 | +55,021 | 1.98% | 568,778,241 |
| 2020-04-17 | 2020-04-15 | 17.446 | 32,397,725 | +1,234,420 | 1.97% | 565,217,214 |
| 2020-04-16 | 2020-04-14 | 16.057 | 31,163,305 | +958,566 | 1.90% | 500,386,594 |
| 2020-04-15 | 2020-04-09 | 16.164 | 30,204,739 | +13,849 | 1.84% | 488,222,900 |
| 2020-04-14 | 2020-04-08 | 15.629 | 30,190,890 | +1,007,224 | 1.84% | 471,866,848 |
| 2020-04-09 | 2020-04-07 | 15.656 | 29,183,666 | +2,633,155 | 1.78% | 456,904,196 |
| 2020-04-03 | 2020-04-01 | 15.870 | 26,550,511 | -611,596 | 1.62% | 421,353,895 |
| 2020-04-02 | 2020-03-31 | 16.778 | 27,162,107 | -204,738 | 1.66% | 455,733,321 |
| 2020-04-01 | 2020-03-30 | 17.847 | 27,366,845 | -213,722 | 1.67% | 488,414,871 |
| 2020-03-31 | 2020-03-27 | 18.435 | 27,580,567 | +146,723 | 1.68% | 508,440,298 |
| 2020-03-30 | 2020-03-26 | 18.194 | 27,433,844 | +1,207,471 | 1.67% | 499,138,950 |
| 2020-03-27 | 2020-03-25 | 17.633 | 26,226,373 | +632,182 | 1.60% | 462,455,398 |
| 2020-03-26 | 2020-03-24 | 16.057 | 25,594,191 | +442,040 | 1.56% | 410,963,795 |
| 2020-03-25 | 2020-03-23 | 16.003 | 25,152,151 | +500,431 | 1.53% | 402,522,015 |
| 2020-03-24 | 2020-03-20 | 16.511 | 24,651,720 | +1,792,491 | 1.50% | 407,027,156 |
| 2020-03-23 | 2020-03-19 | 15.229 | 22,859,229 | +527,006 | 1.39% | 348,116,107 |
| 2020-03-20 | 2020-03-18 | 16.671 | 22,332,223 | +256,391 | 1.36% | 372,309,596 |
| 2020-03-19 | 2020-03-17 | 17.099 | 22,075,832 | +64,004 | 1.35% | 377,471,997 |
| 2020-03-18 | 2020-03-16 | 17.366 | 22,011,828 | +262,005 | 1.34% | 382,258,500 |
| 2020-03-17 | 2020-03-13 | 18.114 | 21,749,823 | -61,009 | 1.33% | 393,979,029 |
| 2020-03-16 | 2020-03-12 | 18.675 | 21,810,832 | +111,539 | 1.33% | 407,321,273 |
| 2020-03-13 | 2020-03-11 | 19.343 | 21,699,293 | +149,343 | 1.32% | 419,731,762 |
| 2020-03-12 | 2020-03-10 | 19.664 | 21,549,950 | -1,497 | 1.31% | 423,752,004 |
| 2020-03-11 | 2020-03-09 | 19.397 | 21,551,447 | +2,994 | 1.31% | 418,023,541 |
| 2020-03-10 | 2020-03-06 | 20.706 | 21,548,453 | +321,893 | 1.31% | 446,175,258 |
| 2020-03-09 | 2020-03-05 | 20.973 | 21,226,560 | +409,103 | 1.29% | 445,181,346 |
| 2020-03-06 | 2020-03-04 | 20.626 | 20,817,457 | -29,570 | 1.27% | 429,370,953 |
| 2020-03-05 | 2020-03-03 | 20.358 | 20,847,027 | +16,095 | 1.27% | 424,411,149 |
| 2020-03-04 | 2020-03-02 | 20.786 | 20,830,932 | -749 | 1.27% | 432,988,122 |
| 2020-03-03 | 2020-02-28 | 21.187 | 20,831,681 | -2,245 | 1.27% | 441,352,090 |
| 2020-03-02 | 2020-02-27 | 21.454 | 20,833,926 | -25,827 | 1.27% | 446,965,854 |
| 2020-02-28 | 2020-02-26 | 21.293 | 20,859,753 | -262,005 | 1.27% | 444,176,080 |
| 2020-02-27 | 2020-02-25 | 21.667 | 21,121,758 | -508,665 | 1.29% | 457,655,410 |
| 2020-02-26 | 2020-02-24 | 21.427 | 21,630,423 | -251,151 | 1.32% | 463,475,802 |
| 2020-02-25 | 2020-02-21 | 21.454 | 21,881,574 | -241,793 | 1.33% | 469,441,833 |
| 2020-02-24 | 2020-02-20 | 21.935 | 22,123,367 | -2,246 | 1.35% | 485,268,460 |
| 2020-02-21 | 2020-02-19 | 21.721 | 22,125,613 | -5,989 | 1.35% | 480,588,685 |
| 2020-02-20 | 2020-02-18 | 21.400 | 22,131,602 | -465,247 | 1.35% | 473,623,292 |
| 2020-02-19 | 2020-02-17 | 22.068 | 22,596,849 | -233,185 | 1.38% | 498,672,725 |
| 2020-02-18 | 2020-02-14 | 21.774 | 22,830,034 | -748 | 1.39% | 497,109,258 |
| 2020-02-17 | 2020-02-13 | 21.774 | 22,830,782 | -11,229 | 1.39% | 497,125,545 |
| 2020-02-14 | 2020-02-12 | 21.347 | 22,842,011 | +64,753 | 1.39% | 487,605,729 |
| 2020-02-13 | 2020-02-11 | 20.572 | 22,777,258 | +8,983 | 1.39% | 468,575,795 |
| 2020-02-12 | 2020-02-10 | 20.305 | 22,768,275 | +136,243 | 1.39% | 462,307,996 |
| 2020-02-11 | 2020-02-07 | 20.225 | 22,632,032 | +9,731 | 1.38% | 457,727,612 |
| 2020-02-10 | 2020-02-06 | 20.439 | 22,622,301 | +10,106 | 1.38% | 462,366,005 |
| 2020-02-07 | 2020-02-05 | 20.572 | 22,612,195 | -51,278 | 1.38% | 465,180,104 |
| 2020-02-06 | 2020-02-04 | 20.011 | 22,663,473 | -3,743 | 1.38% | 453,519,499 |
| 2020-02-05 | 2020-02-03 | 18.889 | 22,667,216 | -791,256 | 1.38% | 428,159,201 |
| 2020-01-23 | 2020-01-21 | 21.347 | 23,458,472 | -42,296 | 1.43% | 500,765,250 |
| 2020-01-22 | 2020-01-20 | 22.629 | 23,500,768 | +16,469 | 1.43% | 531,805,898 |
| 2020-01-21 | 2020-01-17 | 23.164 | 23,484,299 | -22,083 | 1.43% | 543,981,816 |
| 2020-01-20 | 2020-01-16 | 22.977 | 23,506,382 | +109,294 | 1.43% | 540,097,199 |
| 2020-01-17 | 2020-01-15 | 22.896 | 23,397,088 | +918,142 | 1.43% | 535,710,692 |
| 2020-01-16 | 2020-01-14 | 21.667 | 22,478,946 | +517,648 | 1.37% | 487,062,263 |
| 2020-01-15 | 2020-01-13 | 21.187 | 21,961,298 | -818,955 | 1.34% | 465,284,812 |
| 2020-01-14 | 2020-01-10 | 21.908 | 22,780,253 | +298,687 | 1.39% | 499,068,409 |
| 2020-01-13 | 2020-01-09 | 21.507 | 22,481,566 | -27,698 | 1.37% | 483,515,192 |
| 2020-01-10 | 2020-01-08 | 21.293 | 22,509,264 | +65,876 | 1.37% | 479,299,858 |
| 2020-01-09 | 2020-01-07 | 21.267 | 22,443,388 | -136,243 | 1.37% | 477,297,511 |
| 2020-01-08 | 2020-01-06 | 20.839 | 22,579,631 | -171,052 | 1.38% | 470,542,794 |
| 2020-01-07 | 2020-01-03 | 20.786 | 22,750,683 | +278,100 | 1.39% | 472,891,731 |
| 2020-01-06 | 2020-01-02 | 20.439 | 22,472,583 | -45,664 | 1.37% | 459,305,993 |
| 2020-01-03 | 2019-12-31 | 21.801 | 22,518,247 | +1,049,519 | 1.37% | 490,921,917 |
| 2020-01-02 | 2019-12-27 | 20.973 | 21,468,728 | +665,494 | 1.31% | 450,260,298 |
| 2019-12-30 | 2019-12-24 | 20.171 | 20,803,234 | +58,390 | 1.27% | 419,628,996 |
| 2019-12-27 | 2019-12-20 | 19.610 | 20,744,844 | +870,232 | 1.26% | 406,812,152 |
| 2019-12-23 | 2019-12-19 | 19.637 | 19,874,612 | +76,730 | 1.21% | 390,277,651 |
| 2019-12-20 | 2019-12-18 | 20.038 | 19,797,882 | +229,442 | 1.21% | 396,705,004 |
| 2019-12-19 | 2019-12-17 | 19.984 | 19,568,440 | +546,094 | 1.19% | 391,061,883 |
| 2019-12-18 | 2019-12-16 | 20.358 | 19,022,346 | +1,196,617 | 1.16% | 387,263,648 |
| 2019-12-17 | 2019-12-13 | 20.679 | 17,825,729 | +387,394 | 1.09% | 368,617,496 |
| 2019-12-16 | 2019-12-12 | 20.866 | 17,438,335 | -125,014 | 1.06% | 363,867,892 |
| 2019-12-13 | 2019-12-11 | 21.053 | 17,563,349 | -133,249 | 1.07% | 369,761,111 |
| 2019-12-12 | 2019-12-10 | 20.599 | 17,696,598 | -31,441 | 1.08% | 364,528,801 |
| 2019-12-11 | 2019-12-09 | 20.492 | 17,728,039 | +842,909 | 1.08% | 363,281,888 |
| 2019-12-10 | 2019-12-06 | 20.278 | 16,885,130 | +409,852 | 1.03% | 342,400,089 |
| 2019-12-09 | 2019-12-05 | 20.038 | 16,475,278 | +1,005,727 | 1.00% | 330,127,497 |
| 2019-12-06 | 2019-12-04 | 20.038 | 15,469,551 | +483,587 | 0.94% | 309,974,991 |
| 2019-12-05 | 2019-12-03 | 20.038 | 14,985,964 | +1,735,225 | 0.91% | 300,284,996 |
| 2019-12-04 | 2019-12-02 | 19.210 | 13,250,739 | +25,077 | 0.81% | 254,540,372 |
| 2019-12-03 | 2019-11-29 | 19.343 | 13,225,662 | +183,404 | 0.81% | 255,825,405 |
| 2019-12-02 | 2019-11-28 | 19.851 | 13,042,258 | -1,620,691 | 0.80% | 258,898,351 |
| 2019-11-29 | 2019-11-27 | 21.240 | 14,662,949 | -10,106 | 0.89% | 311,441,252 |
| 2019-11-28 | 2019-11-26 | 21.187 | 14,673,055 | -273,234 | 0.89% | 310,871,864 |
| 2019-11-27 | 2019-11-25 | 21.187 | 14,946,289 | +307,669 | 0.91% | 316,660,758 |
| 2019-11-26 | 2019-11-22 | 21.213 | 14,638,620 | +215,968 | 0.89% | 310,533,404 |
| 2019-11-25 | 2019-11-21 | 21.828 | 14,422,652 | +31,814 | 0.88% | 314,814,600 |
| 2019-11-22 | 2019-11-20 | 21.855 | 14,390,838 | +286,709 | 0.88% | 314,504,651 |
| 2019-11-21 | 2019-11-19 | 21.641 | 14,104,129 | -308,418 | 0.86% | 305,224,207 |
| 2019-11-20 | 2019-11-18 | 21.774 | 14,412,547 | +167,684 | 0.88% | 313,823,910 |
| 2019-11-19 | 2019-11-15 | 21.641 | 14,244,863 | -24,329 | 0.87% | 308,269,799 |
| 2019-11-18 | 2019-11-14 | 21.881 | 14,269,192 | -261,631 | 0.87% | 312,227,368 |
| 2019-11-15 | 2019-11-13 | 21.801 | 14,530,823 | +10,854 | 0.89% | 316,787,514 |
| 2019-11-14 | 2019-11-12 | 22.175 | 14,519,969 | -17,592 | 0.89% | 321,981,905 |
| 2019-11-13 | 2019-11-11 | 22.015 | 14,537,561 | +277,352 | 0.89% | 320,041,610 |
| 2019-11-12 | 2019-11-08 | 22.175 | 14,260,209 | +203,241 | 0.87% | 316,221,699 |
| 2019-11-11 | 2019-11-07 | 22.442 | 14,056,968 | +172,924 | 0.86% | 315,470,407 |
| 2019-11-08 | 2019-11-06 | 22.549 | 13,884,044 | -24,329 | 0.85% | 313,073,358 |
| 2019-11-07 | 2019-11-05 | 22.522 | 13,908,373 | +2,422,802 | 0.85% | 313,250,367 |
| 2019-11-06 | 2019-11-04 | 22.442 | 11,485,571 | +317,775 | 0.70% | 257,762,397 |
| 2019-11-05 | 2019-11-01 | 22.389 | 11,167,796 | +119,400 | 0.68% | 250,034,061 |
| 2019-11-04 | 2019-10-31 | 22.202 | 11,048,396 | -227,571 | 0.67% | 245,294,573 |
| 2019-11-01 | 2019-10-30 | 22.763 | 11,275,967 | +171,427 | 0.69% | 256,673,525 |
| 2019-10-31 | 2019-10-29 | 23.110 | 11,104,540 | +308,043 | 0.68% | 256,628,192 |
| 2019-10-30 | 2019-10-28 | 22.095 | 10,796,497 | -431,560 | 0.66% | 238,548,155 |
| 2019-10-29 | 2019-10-25 | 22.042 | 11,228,057 | +2,994 | 0.69% | 247,483,495 |
| 2019-10-28 | 2019-10-24 | 21.694 | 11,225,063 | -58,390 | 0.69% | 243,518,803 |
| 2019-10-25 | 2019-10-23 | 21.721 | 11,283,453 | +26,949 | 0.69% | 245,086,988 |
| 2019-10-24 | 2019-10-22 | 22.042 | 11,256,504 | +470,487 | 0.69% | 248,110,511 |
| 2019-10-23 | 2019-10-21 | 22.843 | 10,786,017 | +435,304 | 0.66% | 246,385,360 |
| 2019-10-22 | 2019-10-18 | 22.362 | 10,350,713 | +510,910 | 0.63% | 231,463,976 |
| 2019-10-21 | 2019-10-17 | 22.202 | 9,839,803 | +436,801 | 0.60% | 218,461,601 |
| 2019-10-18 | 2019-10-16 | 21.561 | 9,403,002 | +490,699 | 0.57% | 202,734,541 |
| 2019-10-17 | 2019-10-15 | 21.855 | 8,912,303 | +227,196 | 0.54% | 194,773,977 |
| 2019-10-16 | 2019-10-14 | 21.694 | 8,685,107 | +486,582 | 0.53% | 188,416,480 |
| 2019-10-15 | 2019-10-11 | 21.507 | 8,198,525 | +357,450 | 0.50% | 176,327,191 |
| 2019-10-14 | 2019-10-10 | 21.534 | 7,841,075 | +1,108,657 | 0.48% | 168,848,938 |
| 2019-10-11 | 2019-10-09 | 20.706 | 6,732,418 | +276,603 | 0.41% | 139,399,257 |
| 2019-10-10 | 2019-10-08 | 20.358 | 6,455,815 | +521,765 | 0.39% | 131,429,765 |
| 2019-09-30 | 2019-09-26 | 19.370 | 5,934,050 | +1,143,093 | 0.36% | 114,941,508 |
| 2019-09-27 | 2019-09-25 | 19.023 | 4,790,957 | +199,498 | 0.29% | 91,135,997 |
| 2019-09-26 | 2019-09-24 | 19.610 | 4,591,459 | -59,138 | 0.28% | 90,039,786 |
| 2019-09-25 | 2019-09-23 | 19.584 | 4,650,597 | +38,552 | 0.28% | 91,075,249 |
| 2019-09-24 | 2019-09-20 | 19.584 | 4,612,045 | +64,379 | 0.28% | 90,320,263 |
| 2019-09-23 | 2019-09-19 | 19.904 | 4,547,666 | +91,702 | 0.28% | 90,517,493 |
| 2019-09-20 | 2019-09-18 | 19.717 | 4,455,964 | +127,634 | 0.27% | 87,858,891 |
| 2019-09-19 | 2019-09-17 | 19.824 | 4,328,330 | +43,792 | 0.26% | 85,804,873 |
| 2019-09-18 | 2019-09-16 | 20.171 | 4,284,538 | +904,293 | 0.26% | 86,424,850 |
| 2019-09-12 | 2019-09-10 | 20.038 | 3,380,245 | +1,281,581 | 0.21% | 67,732,503 |
| 2019-09-11 | 2019-09-09 | 19.877 | 2,098,664 | +2,098,664 | 0.13% | 41,716,084 |
| 2019-06-14 | 2019-06-12 | 13.252 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy