History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 23,106,456 | +0 | 1.04% | 160,589,869 |
| 2025-10-13 | 2025-10-09 | 7.050 | 23,106,456 | +0 | 1.04% | 162,900,515 |
| 2025-10-10 | 2025-10-08 | 7.010 | 23,106,456 | +78,500 | 1.04% | 161,976,257 |
| 2025-10-09 | 2025-10-06 | 7.170 | 23,027,956 | -30,500 | 1.04% | 165,110,445 |
| 2025-10-08 | 2025-10-03 | 7.270 | 23,058,456 | -84,000 | 1.04% | 167,634,975 |
| 2025-10-06 | 2025-10-02 | 7.340 | 23,142,456 | +20,162,976 | 1.05% | 169,865,627 |
| 2025-10-03 | 2025-09-30 | 7.640 | 2,979,480 | +212,000 | 0.13% | 22,763,227 |
| 2025-10-02 | 2025-09-29 | 7.470 | 2,767,480 | +92,000 | 0.13% | 20,673,076 |
| 2025-09-30 | 2025-09-26 | 6.930 | 2,675,480 | -45,000 | 0.12% | 18,541,076 |
| 2025-09-29 | 2025-09-25 | 7.080 | 2,720,480 | -124,000 | 0.12% | 19,260,998 |
| 2025-09-26 | 2025-09-24 | 6.950 | 2,844,480 | -6,500 | 0.13% | 19,769,136 |
| 2025-09-25 | 2025-09-23 | 6.970 | 2,850,980 | -48,000 | 0.13% | 19,871,331 |
| 2025-09-24 | 2025-09-22 | 7.140 | 2,898,980 | -110,500 | 0.13% | 20,698,717 |
| 2025-09-23 | 2025-09-19 | 7.100 | 3,009,480 | -171,800 | 0.14% | 21,367,308 |
| 2025-09-22 | 2025-09-18 | 7.230 | 3,181,280 | -28,500 | 0.14% | 23,000,654 |
| 2025-09-19 | 2025-09-17 | 7.280 | 3,209,780 | -885,000 | 0.15% | 23,367,198 |
| 2025-09-18 | 2025-09-16 | 7.330 | 4,094,780 | -736,000 | 0.19% | 30,014,737 |
| 2025-09-17 | 2025-09-15 | 7.580 | 4,830,780 | +454,500 | 0.22% | 36,617,312 |
| 2025-09-16 | 2025-09-12 | 7.390 | 4,376,280 | -814,000 | 0.20% | 32,340,709 |
| 2025-09-15 | 2025-09-11 | 7.300 | 5,190,280 | -248,500 | 0.23% | 37,889,044 |
| 2025-09-12 | 2025-09-10 | 7.220 | 5,438,780 | -506,500 | 0.25% | 39,267,992 |
| 2025-09-11 | 2025-09-09 | 7.420 | 5,945,280 | +59,500 | 0.27% | 44,113,978 |
| 2025-09-10 | 2025-09-08 | 7.740 | 5,885,780 | -193,500 | 0.27% | 45,555,937 |
| 2025-09-09 | 2025-09-05 | 7.970 | 6,079,280 | -809,000 | 0.28% | 48,451,862 |
| 2025-09-08 | 2025-09-04 | 7.700 | 6,888,280 | +618,500 | 0.31% | 53,039,756 |
| 2025-09-05 | 2025-09-03 | 7.800 | 6,269,780 | +1,500 | 0.28% | 48,904,284 |
| 2025-09-04 | 2025-09-02 | 7.900 | 6,268,280 | -15,500 | 0.28% | 49,519,412 |
| 2025-09-03 | 2025-09-01 | 7.780 | 6,283,780 | +42,500 | 0.28% | 48,887,808 |
| 2025-09-02 | 2025-08-29 | 8.060 | 6,241,280 | -735,000 | 0.28% | 50,304,717 |
| 2025-09-01 | 2025-08-28 | 7.810 | 6,976,280 | +72,500 | 0.32% | 54,484,747 |
| 2025-08-29 | 2025-08-27 | 8.080 | 6,903,780 | +1,000 | 0.31% | 55,782,542 |
| 2025-08-28 | 2025-08-26 | 8.490 | 6,902,780 | -145,500 | 0.31% | 58,604,602 |
| 2025-08-27 | 2025-08-25 | 8.050 | 7,048,280 | -507,500 | 0.32% | 56,738,654 |
| 2025-08-26 | 2025-08-22 | 8.130 | 7,555,780 | -132,943 | 0.34% | 61,428,491 |
| 2025-08-25 | 2025-08-21 | 8.430 | 7,688,723 | +87,500 | 0.35% | 64,815,935 |
| 2025-08-22 | 2025-08-20 | 8.450 | 7,601,223 | -406,500 | 0.34% | 64,230,334 |
| 2025-08-21 | 2025-08-19 | 8.440 | 8,007,723 | +31,443 | 0.36% | 67,585,182 |
| 2025-08-20 | 2025-08-18 | 8.290 | 7,976,280 | -55,000 | 0.36% | 66,123,361 |
| 2025-08-19 | 2025-08-15 | 8.190 | 8,031,280 | -13,000 | 0.36% | 65,776,183 |
| 2025-08-18 | 2025-08-14 | 8.260 | 8,044,280 | +16,500 | 0.36% | 66,445,753 |
| 2025-08-15 | 2025-08-13 | 8.600 | 8,027,780 | +43,000 | 0.36% | 69,038,908 |
| 2025-08-14 | 2025-08-12 | 8.900 | 7,984,780 | -59,500 | 0.36% | 71,064,542 |
| 2025-08-13 | 2025-08-11 | 9.050 | 8,044,280 | +70,000 | 0.36% | 72,800,734 |
| 2025-08-12 | 2025-08-08 | 8.470 | 7,974,280 | -127,000 | 0.36% | 67,542,152 |
| 2025-08-11 | 2025-08-07 | 8.750 | 8,101,280 | -186,000 | 0.37% | 70,886,200 |
| 2025-08-08 | 2025-08-06 | 8.780 | 8,287,280 | -101,000 | 0.38% | 72,762,318 |
| 2025-08-07 | 2025-08-05 | 8.490 | 8,388,280 | -102,500 | 0.38% | 71,216,497 |
| 2025-08-06 | 2025-08-04 | 8.290 | 8,490,780 | +18,000 | 0.38% | 70,388,566 |
| 2025-08-05 | 2025-08-01 | 8.040 | 8,472,780 | +237,000 | 0.38% | 68,121,151 |
| 2025-08-04 | 2025-07-31 | 8.150 | 8,235,780 | +2,037,000 | 0.37% | 67,121,607 |
| 2025-08-01 | 2025-07-30 | 7.980 | 6,198,780 | -54,500 | 0.28% | 49,466,264 |
| 2025-07-31 | 2025-07-29 | 7.840 | 6,253,280 | -48,000 | 0.28% | 49,025,715 |
| 2025-07-30 | 2025-07-28 | 7.950 | 6,301,280 | -46,500 | 0.29% | 50,095,176 |
| 2025-07-29 | 2025-07-25 | 7.840 | 6,347,780 | -125,500 | 0.29% | 49,766,595 |
| 2025-07-28 | 2025-07-24 | 7.930 | 6,473,280 | -2,500 | 0.29% | 51,333,110 |
| 2025-07-25 | 2025-07-23 | 7.420 | 6,475,780 | -58,000 | 0.29% | 48,050,288 |
| 2025-07-24 | 2025-07-22 | 7.490 | 6,533,780 | -114,500 | 0.30% | 48,938,012 |
| 2025-07-23 | 2025-07-21 | 7.400 | 6,648,280 | +66,500 | 0.30% | 49,197,272 |
| 2025-07-22 | 2025-07-18 | 7.370 | 6,581,780 | -4,000 | 0.30% | 48,507,719 |
| 2025-07-21 | 2025-07-17 | 7.260 | 6,585,780 | +72,000 | 0.30% | 47,812,763 |
| 2025-07-18 | 2025-07-16 | 7.080 | 6,513,780 | -176,500 | 0.30% | 46,117,562 |
| 2025-07-17 | 2025-07-15 | 6.790 | 6,690,280 | -189,500 | 0.30% | 45,427,001 |
| 2025-07-16 | 2025-07-14 | 6.710 | 6,879,780 | +2,000 | 0.31% | 46,163,324 |
| 2025-07-15 | 2025-07-11 | 6.680 | 6,877,780 | +126,000 | 0.31% | 45,943,570 |
| 2025-07-14 | 2025-07-10 | 6.880 | 6,751,780 | +208,500 | 0.31% | 46,452,246 |
| 2025-07-11 | 2025-07-09 | 6.930 | 6,543,280 | +267,000 | 0.30% | 45,344,930 |
| 2025-07-10 | 2025-07-08 | 6.690 | 6,276,280 | -8,500 | 0.29% | 41,988,313 |
| 2025-07-09 | 2025-07-07 | 6.650 | 6,284,780 | -125,000 | 0.29% | 41,793,787 |
| 2025-07-08 | 2025-07-04 | 6.390 | 6,409,780 | +73,500 | 0.29% | 40,958,494 |
| 2025-07-07 | 2025-07-03 | 6.630 | 6,336,280 | -60,000 | 0.29% | 42,009,536 |
| 2025-07-04 | 2025-07-02 | 6.550 | 6,396,280 | +10,000 | 0.29% | 41,895,634 |
| 2025-07-03 | 2025-06-30 | 6.680 | 6,386,280 | +11,500 | 0.29% | 42,660,350 |
| 2025-07-02 | 2025-06-27 | 6.690 | 6,374,780 | -61,500 | 0.29% | 42,647,278 |
| 2025-06-30 | 2025-06-26 | 6.740 | 6,436,280 | -352,000 | 0.29% | 43,380,527 |
| 2025-06-27 | 2025-06-25 | 6.440 | 6,788,280 | +40,000 | 0.31% | 43,716,523 |
| 2025-06-26 | 2025-06-24 | 6.380 | 6,748,280 | -6,000 | 0.31% | 43,054,026 |
| 2025-06-25 | 2025-06-23 | 6.230 | 6,754,280 | +10,000 | 0.31% | 42,079,164 |
| 2025-06-24 | 2025-06-20 | 6.100 | 6,744,280 | +15,500 | 0.31% | 41,140,108 |
| 2025-06-23 | 2025-06-19 | 6.150 | 6,728,780 | -67,500 | 0.31% | 41,381,997 |
| 2025-06-20 | 2025-06-18 | 6.200 | 6,796,280 | -72,000 | 0.31% | 42,136,936 |
| 2025-06-19 | 2025-06-17 | 6.340 | 6,868,280 | -48,000 | 0.31% | 43,544,895 |
| 2025-06-18 | 2025-06-16 | 6.530 | 6,916,280 | -19,000 | 0.31% | 45,163,308 |
| 2025-06-17 | 2025-06-13 | 6.490 | 6,935,280 | -49,000 | 0.32% | 45,009,967 |
| 2025-06-16 | 2025-06-12 | 6.640 | 6,984,280 | -269,500 | 0.32% | 46,375,619 |
| 2025-06-13 | 2025-06-11 | 6.370 | 7,253,780 | -7,500 | 0.33% | 46,206,579 |
| 2025-06-12 | 2025-06-10 | 6.390 | 7,261,280 | +79,500 | 0.33% | 46,399,579 |
| 2025-06-11 | 2025-06-09 | 6.520 | 7,181,780 | +144,000 | 0.33% | 46,825,206 |
| 2025-06-10 | 2025-06-06 | 6.580 | 7,037,780 | +225,000 | 0.32% | 46,308,592 |
| 2025-06-09 | 2025-06-05 | 6.560 | 6,812,780 | +17,500 | 0.31% | 44,691,837 |
| 2025-06-06 | 2025-06-04 | 6.860 | 6,795,280 | -14,500 | 0.31% | 46,615,621 |
| 2025-06-05 | 2025-06-03 | 6.600 | 6,809,780 | -82,500 | 0.31% | 44,944,548 |
| 2025-06-04 | 2025-06-02 | 6.590 | 6,892,280 | +90,000 | 0.31% | 45,420,125 |
| 2025-06-03 | 2025-05-30 | 6.290 | 6,802,280 | +105,500 | 0.31% | 42,786,341 |
| 2025-06-02 | 2025-05-29 | 6.598 | 6,696,780 | +137,500 | 0.30% | 44,184,483 |
| 2025-05-30 | 2025-05-28 | 6.650 | 6,559,280 | +228,951 | 0.30% | 43,616,972 |
| 2025-05-29 | 2025-05-27 | 6.898 | 6,330,329 | +156,405 | 0.30% | 43,668,153 |
| 2025-05-28 | 2025-05-26 | 6.525 | 6,173,924 | +101,856 | 0.29% | 40,287,113 |
| 2025-05-27 | 2025-05-23 | 6.349 | 6,072,068 | -13,034 | 0.29% | 38,553,288 |
| 2025-05-26 | 2025-05-22 | 6.411 | 6,085,102 | +5,310 | 0.29% | 39,014,211 |
| 2025-05-23 | 2025-05-21 | 6.142 | 6,079,792 | +1,149,867 | 0.29% | 37,342,873 |
| 2025-05-22 | 2025-05-20 | 6.018 | 4,929,925 | +11,103 | 0.23% | 29,667,487 |
| 2025-05-21 | 2025-05-19 | 6.070 | 4,918,822 | +80,616 | 0.23% | 29,855,410 |
| 2025-05-20 | 2025-05-16 | 5.966 | 4,838,206 | +4,827 | 0.23% | 28,864,973 |
| 2025-05-19 | 2025-05-15 | 6.018 | 4,833,379 | -24,136 | 0.23% | 29,086,489 |
| 2025-05-16 | 2025-05-14 | 5.759 | 4,857,515 | +47,307 | 0.23% | 27,973,915 |
| 2025-05-15 | 2025-05-13 | 5.842 | 4,810,208 | +521,833 | 0.23% | 28,100,062 |
| 2025-05-14 | 2025-05-12 | 5.780 | 4,288,375 | +53,583 | 0.20% | 24,785,134 |
| 2025-05-13 | 2025-05-09 | 5.821 | 4,234,792 | +3,302 | 0.20% | 24,650,896 |
| 2025-05-12 | 2025-05-08 | 5.697 | 4,231,490 | -183,920 | 0.20% | 24,105,732 |
| 2025-05-09 | 2025-05-07 | 5.904 | 4,415,410 | -1,462,677 | 0.21% | 26,068,150 |
| 2025-05-08 | 2025-05-06 | 5.925 | 5,878,087 | -130,820 | 0.28% | 34,825,419 |
| 2025-05-07 | 2025-05-02 | 6.132 | 6,008,907 | +31,860 | 0.28% | 36,845,250 |
| 2025-05-06 | 2025-04-30 | 6.101 | 5,977,047 | +622,241 | 0.28% | 36,464,166 |
| 2025-05-02 | 2025-04-29 | 6.235 | 5,354,806 | +287,708 | 0.25% | 33,389,087 |
| 2025-04-30 | 2025-04-28 | 5.800 | 5,067,098 | -8,206 | 0.24% | 29,390,816 |
| 2025-04-29 | 2025-04-25 | 5.894 | 5,075,304 | +35,722 | 0.24% | 29,911,531 |
| 2025-04-28 | 2025-04-24 | 6.049 | 5,039,582 | +175,231 | 0.24% | 30,483,981 |
| 2025-04-25 | 2025-04-23 | 6.184 | 4,864,351 | +110,063 | 0.23% | 30,079,011 |
| 2025-04-24 | 2025-04-22 | 5.728 | 4,754,288 | +578,312 | 0.23% | 27,231,711 |
| 2025-04-23 | 2025-04-17 | 5.365 | 4,175,976 | +123,097 | 0.20% | 22,405,367 |
| 2025-04-22 | 2025-04-16 | 5.407 | 4,052,879 | +185,369 | 0.19% | 21,912,829 |
| 2025-04-17 | 2025-04-15 | 5.386 | 3,867,510 | +297,363 | 0.18% | 20,830,472 |
| 2025-04-16 | 2025-04-14 | 5.241 | 3,570,147 | +100,890 | 0.17% | 18,711,169 |
| 2025-04-15 | 2025-04-11 | 5.137 | 3,469,257 | -221,573 | 0.16% | 17,823,068 |
| 2025-04-14 | 2025-04-10 | 5.003 | 3,690,830 | +170,404 | 0.18% | 18,464,412 |
| 2025-04-11 | 2025-04-09 | 4.941 | 3,520,426 | -958,705 | 0.17% | 17,393,137 |
| 2025-04-10 | 2025-04-08 | 4.837 | 4,479,131 | -430,114 | 0.21% | 21,665,812 |
| 2025-04-09 | 2025-04-07 | 4.620 | 4,909,245 | -1,195,243 | 0.23% | 22,678,477 |
| 2025-04-08 | 2025-04-03 | 5.386 | 6,104,488 | -180,059 | 0.29% | 32,878,872 |
| 2025-04-07 | 2025-04-02 | 5.272 | 6,284,547 | +13,517 | 0.30% | 33,132,643 |
| 2025-04-03 | 2025-04-01 | 5.106 | 6,271,030 | -19,310 | 0.30% | 32,022,122 |
| 2025-04-02 | 2025-03-31 | 5.220 | 6,290,340 | -410,804 | 0.30% | 32,837,416 |
| 2025-04-01 | 2025-03-28 | 5.003 | 6,701,144 | -1,078,423 | 0.32% | 33,524,352 |
| 2025-03-31 | 2025-03-27 | 4.495 | 7,779,567 | +164,612 | 0.37% | 34,971,114 |
| 2025-03-28 | 2025-03-26 | 4.278 | 7,614,955 | +149,647 | 0.36% | 32,574,796 |
| 2025-03-27 | 2025-03-25 | 4.133 | 7,465,308 | -69,514 | 0.35% | 30,852,115 |
| 2025-03-26 | 2025-03-24 | 4.433 | 7,534,822 | -291,570 | 0.36% | 33,402,662 |
| 2025-03-25 | 2025-03-21 | 4.557 | 7,826,392 | +230,263 | 0.37% | 35,667,986 |
| 2025-03-24 | 2025-03-20 | 4.475 | 7,596,129 | -640,584 | 0.36% | 33,989,157 |
| 2025-03-21 | 2025-03-19 | 4.568 | 8,236,713 | +480,318 | 0.39% | 37,623,296 |
| 2025-03-20 | 2025-03-18 | 4.319 | 7,756,395 | -110,546 | 0.37% | 33,501,194 |
| 2025-03-19 | 2025-03-17 | 4.309 | 7,866,941 | +6,276 | 0.37% | 33,897,178 |
| 2025-03-18 | 2025-03-14 | 3.832 | 7,860,665 | +194,058 | 0.37% | 30,124,880 |
| 2025-03-17 | 2025-03-13 | 3.646 | 7,666,607 | -178,128 | 0.36% | 27,951,826 |
| 2025-03-14 | 2025-03-12 | 3.646 | 7,844,735 | +831,263 | 0.37% | 28,601,266 |
| 2025-03-13 | 2025-03-11 | 3.698 | 7,013,472 | -55,996 | 0.33% | 25,933,767 |
| 2025-03-12 | 2025-03-10 | 3.667 | 7,069,468 | -167,026 | 0.34% | 25,921,153 |
| 2025-03-11 | 2025-03-07 | 3.470 | 7,236,494 | +414,667 | 0.34% | 25,109,458 |
| 2025-03-10 | 2025-03-06 | 3.356 | 6,821,827 | +183,921 | 0.32% | 22,893,386 |
| 2025-03-07 | 2025-03-05 | 3.346 | 6,637,906 | +151,577 | 0.32% | 22,207,411 |
| 2025-03-06 | 2025-03-04 | 3.377 | 6,486,329 | +314,259 | 0.31% | 21,901,855 |
| 2025-03-05 | 2025-03-03 | 3.314 | 6,172,070 | +976,565 | 0.29% | 20,457,150 |
| 2025-03-04 | 2025-02-28 | 3.190 | 5,195,505 | +82,065 | 0.25% | 16,574,590 |
| 2025-03-03 | 2025-02-27 | 3.314 | 5,113,440 | +72,892 | 0.24% | 16,948,351 |
| 2025-02-28 | 2025-02-26 | 3.149 | 5,040,548 | +302,190 | 0.24% | 15,871,415 |
| 2025-02-27 | 2025-02-25 | 3.097 | 4,738,358 | -372,186 | 0.23% | 14,674,502 |
| 2025-02-26 | 2025-02-24 | 2.942 | 5,110,544 | +64,686 | 0.24% | 15,033,143 |
| 2025-02-25 | 2025-02-21 | 2.869 | 5,045,858 | +25,102 | 0.24% | 14,477,018 |
| 2025-02-24 | 2025-02-20 | 2.879 | 5,020,756 | -34,274 | 0.24% | 14,457,002 |
| 2025-02-21 | 2025-02-19 | 2.766 | 5,055,030 | -473,077 | 0.24% | 13,979,747 |
| 2025-02-20 | 2025-02-18 | 2.734 | 5,528,107 | +139,027 | 0.26% | 15,116,272 |
| 2025-02-19 | 2025-02-17 | 2.848 | 5,389,080 | +5,793 | 0.26% | 15,350,115 |
| 2025-02-18 | 2025-02-14 | 2.890 | 5,383,287 | -182,473 | 0.26% | 15,556,649 |
| 2025-02-17 | 2025-02-13 | 2.766 | 5,565,760 | +287,708 | 0.26% | 15,392,177 |
| 2025-02-14 | 2025-02-12 | 2.962 | 5,278,052 | -92,684 | 0.25% | 15,635,221 |
| 2025-02-13 | 2025-02-11 | 2.869 | 5,370,736 | -825,471 | 0.26% | 15,409,122 |
| 2025-02-12 | 2025-02-10 | 2.952 | 6,196,207 | +1,931 | 0.29% | 18,290,901 |
| 2025-02-11 | 2025-02-07 | 2.879 | 6,194,276 | +25,585 | 0.29% | 17,836,090 |
| 2025-02-10 | 2025-02-06 | 2.838 | 6,168,691 | -29,447 | 0.29% | 17,506,845 |
| 2025-02-07 | 2025-02-05 | 2.776 | 6,198,138 | -48,273 | 0.29% | 17,205,225 |
| 2025-02-06 | 2025-02-04 | 2.703 | 6,246,411 | -101,857 | 0.30% | 16,886,334 |
| 2025-02-05 | 2025-02-03 | 2.652 | 6,348,268 | +6,276 | 0.30% | 16,832,923 |
| 2025-02-04 | 2025-01-28 | 2.672 | 6,341,992 | -25,585 | 0.30% | 16,947,659 |
| 2025-02-03 | 2025-01-24 | 2.672 | 6,367,577 | +23,654 | 0.30% | 17,016,029 |
| 2025-01-27 | 2025-01-23 | 2.610 | 6,343,923 | -9,655 | 0.30% | 16,558,567 |
| 2025-01-24 | 2025-01-22 | 2.610 | 6,353,578 | +25,102 | 0.30% | 16,583,768 |
| 2025-01-23 | 2025-01-21 | 2.641 | 6,328,476 | -965 | 0.30% | 16,714,894 |
| 2025-01-22 | 2025-01-20 | 2.621 | 6,329,441 | -336,947 | 0.30% | 16,586,326 |
| 2025-01-21 | 2025-01-17 | 2.631 | 6,666,388 | -10,620 | 0.32% | 17,538,345 |
| 2025-01-20 | 2025-01-16 | 2.589 | 6,677,008 | -338,395 | 0.32% | 17,289,651 |
| 2025-01-17 | 2025-01-15 | 2.548 | 7,015,403 | +22,689 | 0.33% | 17,875,247 |
| 2025-01-16 | 2025-01-14 | 2.558 | 6,992,714 | +618,379 | 0.33% | 17,889,864 |
| 2025-01-15 | 2025-01-13 | 2.517 | 6,374,335 | -11,103 | 0.30% | 16,043,735 |
| 2025-01-14 | 2025-01-10 | 2.527 | 6,385,438 | +40,550 | 0.30% | 16,137,819 |
| 2025-01-13 | 2025-01-09 | 2.600 | 6,344,888 | +22,205 | 0.30% | 16,495,368 |
| 2025-01-10 | 2025-01-08 | 2.610 | 6,322,683 | +161,233 | 0.30% | 16,503,128 |
| 2025-01-09 | 2025-01-07 | 2.662 | 6,161,450 | +64,686 | 0.29% | 16,401,379 |
| 2025-01-07 | 2025-01-03 | 2.672 | 6,096,764 | -286,260 | 0.29% | 16,292,338 |
| 2025-01-06 | 2025-01-02 | 2.724 | 6,383,024 | -23,654 | 0.30% | 17,387,876 |
| 2025-01-03 | 2024-12-31 | 2.828 | 6,406,678 | +298,811 | 0.30% | 18,115,898 |
| 2025-01-02 | 2024-12-27 | 2.859 | 6,107,867 | +627,068 | 0.29% | 17,460,753 |
| 2024-12-30 | 2024-12-24 | 2.797 | 5,480,799 | +271,778 | 0.26% | 15,327,522 |
| 2024-12-27 | 2024-12-20 | 2.745 | 5,209,021 | +24,137 | 0.25% | 14,297,704 |
| 2024-12-23 | 2024-12-19 | 2.786 | 5,184,884 | +6,758 | 0.25% | 14,446,267 |
| 2024-12-20 | 2024-12-18 | 2.817 | 5,178,126 | +9,172 | 0.25% | 14,588,339 |
| 2024-12-19 | 2024-12-17 | 2.859 | 5,168,954 | +29,929 | 0.25% | 14,776,653 |
| 2024-12-18 | 2024-12-16 | 2.879 | 5,139,025 | +285,294 | 0.24% | 14,797,551 |
| 2024-12-17 | 2024-12-13 | 2.828 | 4,853,731 | +35,723 | 0.23% | 13,724,694 |
| 2024-12-16 | 2024-12-12 | 2.973 | 4,818,008 | +30,894 | 0.23% | 14,322,332 |
| 2024-12-13 | 2024-12-11 | 2.983 | 4,787,114 | -482 | 0.23% | 14,280,078 |
| 2024-12-12 | 2024-12-10 | 2.952 | 4,787,596 | +92,201 | 0.23% | 14,132,750 |
| 2024-12-11 | 2024-12-09 | 3.056 | 4,695,395 | -8,206 | 0.22% | 14,346,913 |
| 2024-12-10 | 2024-12-06 | 2.973 | 4,703,601 | -46,342 | 0.22% | 13,982,238 |
| 2024-12-09 | 2024-12-05 | 2.890 | 4,749,943 | -19,310 | 0.23% | 13,726,408 |
| 2024-12-06 | 2024-12-04 | 2.911 | 4,769,253 | +5,793 | 0.23% | 13,881,008 |
| 2024-12-05 | 2024-12-03 | 2.962 | 4,763,460 | +9,172 | 0.23% | 14,110,840 |
| 2024-12-04 | 2024-12-02 | 2.973 | 4,754,288 | +38,136 | 0.23% | 14,132,913 |
| 2024-12-03 | 2024-11-29 | 2.983 | 4,716,152 | -13,517 | 0.22% | 14,068,396 |
| 2024-12-02 | 2024-11-28 | 3.024 | 4,729,669 | -78,685 | 0.22% | 14,304,672 |
| 2024-11-29 | 2024-11-27 | 3.004 | 4,808,354 | -4,344 | 0.23% | 14,443,044 |
| 2024-11-28 | 2024-11-26 | 2.879 | 4,812,698 | +3,861 | 0.23% | 13,857,910 |
| 2024-11-27 | 2024-11-25 | 2.848 | 4,808,837 | +73,858 | 0.23% | 13,697,366 |
| 2024-11-26 | 2024-11-22 | 2.797 | 4,734,979 | +151,578 | 0.23% | 13,241,773 |
| 2024-11-25 | 2024-11-21 | 2.900 | 4,583,401 | -1,931 | 0.22% | 13,292,608 |
| 2024-11-22 | 2024-11-20 | 2.962 | 4,585,332 | +14,482 | 0.22% | 13,583,170 |
| 2024-11-21 | 2024-11-19 | 2.911 | 4,570,850 | +26,068 | 0.22% | 13,303,552 |
| 2024-11-20 | 2024-11-18 | 2.931 | 4,544,782 | +198,885 | 0.22% | 13,321,828 |
| 2024-11-19 | 2024-11-15 | 2.921 | 4,345,897 | -36,688 | 0.21% | 12,693,835 |
| 2024-11-18 | 2024-11-14 | 3.004 | 4,382,585 | -25,102 | 0.21% | 13,164,145 |
| 2024-11-15 | 2024-11-13 | 2.983 | 4,407,687 | +12,069 | 0.21% | 13,148,238 |
| 2024-11-14 | 2024-11-12 | 3.056 | 4,395,618 | +39,584 | 0.21% | 13,430,936 |
| 2024-11-13 | 2024-11-11 | 3.169 | 4,356,034 | -88,340 | 0.21% | 13,806,290 |
| 2024-11-12 | 2024-11-08 | 3.273 | 4,444,374 | -966 | 0.21% | 14,546,617 |
| 2024-11-11 | 2024-11-07 | 3.314 | 4,445,340 | +362,532 | 0.21% | 14,733,953 |
| 2024-11-08 | 2024-11-06 | 3.107 | 4,082,808 | +58,410 | 0.19% | 12,686,579 |
| 2024-11-07 | 2024-11-05 | 3.169 | 4,024,398 | -16,413 | 0.19% | 12,755,182 |
| 2024-11-06 | 2024-11-04 | 3.097 | 4,040,811 | +57,445 | 0.19% | 12,514,227 |
| 2024-11-05 | 2024-11-01 | 2.993 | 3,983,366 | +58,894 | 0.19% | 11,923,737 |
| 2024-11-04 | 2024-10-31 | 2.952 | 3,924,472 | +38,618 | 0.19% | 11,584,850 |
| 2024-11-01 | 2024-10-30 | 2.993 | 3,885,854 | -11,103 | 0.18% | 11,631,846 |
| 2024-10-31 | 2024-10-29 | 3.024 | 3,896,957 | -14,964 | 0.19% | 11,786,172 |
| 2024-10-30 | 2024-10-28 | 2.993 | 3,911,921 | -15,930 | 0.19% | 11,709,874 |
| 2024-10-29 | 2024-10-25 | 2.900 | 3,927,851 | -24,137 | 0.19% | 11,391,407 |
| 2024-10-28 | 2024-10-24 | 2.900 | 3,951,988 | -184,886 | 0.19% | 11,461,408 |
| 2024-10-25 | 2024-10-23 | 2.993 | 4,136,874 | +155,439 | 0.20% | 12,383,245 |
| 2024-10-24 | 2024-10-22 | 2.942 | 3,981,435 | +144,820 | 0.19% | 11,711,763 |
| 2024-10-23 | 2024-10-21 | 2.921 | 3,836,615 | -20,275 | 0.18% | 11,206,285 |
| 2024-10-22 | 2024-10-18 | 2.952 | 3,856,890 | +77,720 | 0.18% | 11,385,351 |
| 2024-10-21 | 2024-10-17 | 2.776 | 3,779,170 | +185,851 | 0.18% | 10,490,484 |
| 2024-10-18 | 2024-10-16 | 2.817 | 3,593,319 | +2,897 | 0.17% | 10,123,461 |
| 2024-10-17 | 2024-10-15 | 2.766 | 3,590,422 | -268,399 | 0.17% | 9,929,356 |
| 2024-10-16 | 2024-10-14 | 2.911 | 3,858,821 | +32,826 | 0.18% | 11,231,177 |
| 2024-10-15 | 2024-10-10 | 3.045 | 3,825,995 | +160,267 | 0.18% | 11,650,808 |
| 2024-10-14 | 2024-10-09 | 3.024 | 3,665,728 | -482,732 | 0.17% | 11,086,830 |
| 2024-10-10 | 2024-10-08 | 3.232 | 4,148,460 | -141,440 | 0.20% | 13,406,204 |
| 2024-10-09 | 2024-10-07 | 4.008 | 4,289,900 | +5,793 | 0.20% | 17,195,803 |
| 2024-10-08 | 2024-10-04 | 3.356 | 4,284,107 | -376,048 | 0.20% | 14,377,045 |
| 2024-10-07 | 2024-10-03 | 3.180 | 4,660,155 | -225,436 | 0.22% | 14,818,459 |
| 2024-10-04 | 2024-10-02 | 3.314 | 4,885,591 | +91,719 | 0.23% | 16,193,152 |
| 2024-10-03 | 2024-09-30 | 3.138 | 4,793,872 | -1,091,939 | 0.23% | 15,045,041 |
| 2024-10-02 | 2024-09-27 | 2.890 | 5,885,811 | +209,506 | 0.28% | 17,008,845 |
| 2024-09-30 | 2024-09-26 | 2.641 | 5,676,305 | +26,067 | 0.27% | 14,992,368 |
| 2024-09-27 | 2024-09-25 | 2.444 | 5,650,238 | +487,076 | 0.27% | 13,811,570 |
| 2024-09-26 | 2024-09-24 | 2.403 | 5,163,162 | -191,644 | 0.25% | 12,407,036 |
| 2024-09-25 | 2024-09-23 | 2.372 | 5,354,806 | -176,197 | 0.25% | 12,701,164 |
| 2024-09-24 | 2024-09-20 | 2.413 | 5,531,003 | -55,031 | 0.26% | 13,348,244 |
| 2024-09-23 | 2024-09-19 | 2.362 | 5,586,034 | +91,236 | 0.27% | 13,191,760 |
| 2024-09-20 | 2024-09-17 | 2.330 | 5,494,798 | +148,198 | 0.26% | 12,805,560 |
| 2024-09-19 | 2024-09-16 | 2.351 | 5,346,600 | -4,344 | 0.25% | 12,570,943 |
| 2024-09-17 | 2024-09-13 | 2.341 | 5,350,944 | +159,784 | 0.25% | 12,525,733 |
| 2024-09-16 | 2024-09-12 | 2.310 | 5,191,160 | +4,827 | 0.25% | 11,990,398 |
| 2024-09-13 | 2024-09-11 | 2.372 | 5,186,333 | -168,956 | 0.25% | 12,301,560 |
| 2024-09-12 | 2024-09-10 | 2.382 | 5,355,289 | -10,137 | 0.25% | 12,757,779 |
| 2024-09-11 | 2024-09-09 | 2.382 | 5,365,426 | +24,619 | 0.26% | 12,781,928 |
| 2024-09-10 | 2024-09-05 | 2.382 | 5,340,807 | +36,205 | 0.25% | 12,723,279 |
| 2024-09-09 | 2024-09-04 | 2.362 | 5,304,602 | +11,586 | 0.25% | 12,527,141 |
| 2024-09-05 | 2024-09-03 | 2.403 | 5,293,016 | +17,861 | 0.25% | 12,719,074 |
| 2024-09-04 | 2024-09-02 | 2.413 | 5,275,155 | -254,400 | 0.25% | 12,730,793 |
| 2024-09-03 | 2024-08-30 | 2.455 | 5,529,555 | -56,479 | 0.26% | 13,573,844 |
| 2024-09-02 | 2024-08-29 | 2.403 | 5,586,034 | -114,890 | 0.27% | 13,423,194 |
| 2024-08-30 | 2024-08-28 | 2.413 | 5,700,924 | -13,517 | 0.27% | 13,758,323 |
| 2024-08-29 | 2024-08-27 | 2.434 | 5,714,441 | +50,204 | 0.27% | 13,909,321 |
| 2024-08-28 | 2024-08-26 | 2.465 | 5,664,237 | -77,237 | 0.27% | 13,963,127 |
| 2024-08-27 | 2024-08-23 | 2.351 | 5,741,474 | +263,089 | 0.27% | 13,499,372 |
| 2024-08-26 | 2024-08-22 | 2.413 | 5,478,385 | +772,853 | 0.26% | 13,221,258 |
| 2024-08-23 | 2024-08-21 | 2.672 | 4,705,532 | -4,345 | 0.22% | 12,574,559 |
| 2024-08-22 | 2024-08-20 | 2.579 | 4,709,877 | -23,171 | 0.22% | 12,147,117 |
| 2024-08-21 | 2024-08-19 | 2.600 | 4,733,048 | +27,033 | 0.22% | 12,304,924 |
| 2024-08-20 | 2024-08-16 | 2.507 | 4,706,015 | +147,716 | 0.22% | 11,795,952 |
| 2024-08-19 | 2024-08-15 | 2.517 | 4,558,299 | -5,793 | 0.22% | 11,472,905 |
| 2024-08-16 | 2024-08-14 | 2.475 | 4,564,092 | -5,310 | 0.22% | 11,298,391 |
| 2024-08-15 | 2024-08-13 | 2.538 | 4,569,402 | -16,413 | 0.22% | 11,595,508 |
| 2024-08-14 | 2024-08-12 | 2.579 | 4,585,815 | -41,997 | 0.22% | 11,827,152 |
| 2024-08-13 | 2024-08-09 | 2.662 | 4,627,812 | +20,757 | 0.22% | 12,318,935 |
| 2024-08-12 | 2024-08-08 | 2.589 | 4,607,055 | -10,137 | 0.22% | 11,929,651 |
| 2024-08-09 | 2024-08-07 | 2.662 | 4,617,192 | +533,901 | 0.22% | 12,290,665 |
| 2024-08-08 | 2024-08-06 | 2.610 | 4,083,291 | +60,824 | 0.19% | 10,657,987 |
| 2024-08-07 | 2024-08-05 | 2.475 | 4,022,467 | -13,999 | 0.19% | 9,957,601 |
| 2024-08-06 | 2024-08-02 | 2.496 | 4,036,466 | -13,517 | 0.19% | 10,075,872 |
| 2024-08-05 | 2024-08-01 | 2.496 | 4,049,983 | -256,813 | 0.19% | 10,109,614 |
| 2024-08-02 | 2024-07-31 | 2.569 | 4,306,796 | -31,377 | 0.20% | 11,062,933 |
| 2024-08-01 | 2024-07-30 | 2.444 | 4,338,173 | -34,757 | 0.21% | 10,604,329 |
| 2024-07-31 | 2024-07-29 | 2.496 | 4,372,930 | -4,827 | 0.21% | 10,915,758 |
| 2024-07-30 | 2024-07-26 | 2.465 | 4,377,757 | +27,033 | 0.21% | 10,791,776 |
| 2024-07-29 | 2024-07-25 | 2.424 | 4,350,724 | -28,964 | 0.21% | 10,544,882 |
| 2024-07-26 | 2024-07-24 | 2.465 | 4,379,688 | -5,793 | 0.21% | 10,796,536 |
| 2024-07-25 | 2024-07-23 | 2.393 | 4,385,481 | +5,793 | 0.21% | 10,492,852 |
| 2024-07-24 | 2024-07-22 | 2.362 | 4,379,688 | +9,654 | 0.21% | 10,342,900 |
| 2024-07-23 | 2024-07-19 | 2.310 | 4,370,034 | +237,504 | 0.21% | 10,093,784 |
| 2024-07-22 | 2024-07-18 | 2.351 | 4,132,530 | -27,033 | 0.20% | 9,716,418 |
| 2024-07-19 | 2024-07-17 | 2.351 | 4,159,563 | -158,818 | 0.20% | 9,779,978 |
| 2024-07-18 | 2024-07-16 | 2.362 | 4,318,381 | +6,758 | 0.21% | 10,198,120 |
| 2024-07-16 | 2024-07-12 | 2.444 | 4,311,623 | +17,378 | 0.20% | 10,539,429 |
| 2024-07-15 | 2024-07-11 | 2.424 | 4,294,245 | -152,543 | 0.20% | 10,407,993 |
| 2024-07-12 | 2024-07-10 | 2.372 | 4,446,788 | +19,792 | 0.21% | 10,547,420 |
| 2024-07-11 | 2024-07-09 | 2.382 | 4,426,996 | -183,438 | 0.21% | 10,546,328 |
| 2024-07-10 | 2024-07-08 | 2.341 | 4,610,434 | -45,859 | 0.22% | 10,792,314 |
| 2024-07-09 | 2024-07-05 | 2.351 | 4,656,293 | -40,550 | 0.22% | 10,947,891 |
| 2024-07-08 | 2024-07-04 | 2.393 | 4,696,843 | +165,094 | 0.22% | 11,237,827 |
| 2024-07-05 | 2024-07-03 | 2.424 | 4,531,749 | -36,687 | 0.22% | 10,983,633 |
| 2024-07-04 | 2024-07-02 | 2.372 | 4,568,436 | +41,997 | 0.22% | 10,835,959 |
| 2024-07-03 | 2024-06-28 | 2.341 | 4,526,439 | -45,376 | 0.22% | 10,595,694 |
| 2024-07-02 | 2024-06-27 | 2.330 | 4,571,815 | -49,239 | 0.22% | 10,654,559 |
| 2024-06-28 | 2024-06-26 | 2.393 | 4,621,054 | +9,172 | 0.22% | 11,056,492 |
| 2024-06-27 | 2024-06-25 | 2.362 | 4,611,882 | -176,197 | 0.22% | 10,891,241 |
| 2024-06-26 | 2024-06-24 | 2.351 | 4,788,079 | +3,379 | 0.23% | 11,257,747 |
| 2024-06-25 | 2024-06-21 | 2.237 | 4,784,700 | -14,965 | 0.23% | 10,704,658 |
| 2024-06-24 | 2024-06-20 | 2.258 | 4,799,665 | +25,102 | 0.23% | 10,837,566 |
| 2024-06-21 | 2024-06-19 | 2.299 | 4,774,563 | +17,379 | 0.23% | 10,978,700 |
| 2024-06-20 | 2024-06-18 | 2.268 | 4,757,184 | +181,507 | 0.23% | 10,790,918 |
| 2024-06-19 | 2024-06-17 | 2.196 | 4,575,677 | -9,655 | 0.22% | 10,047,443 |
| 2024-06-18 | 2024-06-14 | 2.175 | 4,585,332 | -88,822 | 0.22% | 9,973,656 |
| 2024-06-17 | 2024-06-13 | 2.196 | 4,674,154 | -23,172 | 0.22% | 10,263,682 |
| 2024-06-14 | 2024-06-12 | 2.123 | 4,697,326 | -92,684 | 0.22% | 9,973,989 |
| 2024-06-13 | 2024-06-11 | 2.537 | 4,790,010 | +98,960 | 0.23% | 12,153,865 |
| 2024-06-12 | 2024-06-07 | 2.537 | 4,691,050 | +531,460 | 0.22% | 11,902,771 |
| 2024-06-11 | 2024-06-06 | 2.537 | 4,159,590 | +135,786 | 0.22% | 10,554,278 |
| 2024-06-07 | 2024-06-05 | 2.583 | 4,023,804 | -248,282 | 0.21% | 10,392,878 |
| 2024-06-06 | 2024-06-04 | 2.617 | 4,272,086 | +144,575 | 0.22% | 11,179,978 |
| 2024-06-05 | 2024-06-03 | 2.651 | 4,127,511 | +293,105 | 0.22% | 10,942,519 |
| 2024-06-04 | 2024-05-31 | 2.617 | 3,834,406 | +72,067 | 0.20% | 10,034,577 |
| 2024-06-03 | 2024-05-30 | 2.617 | 3,762,339 | +41,307 | 0.20% | 9,845,979 |
| 2024-05-30 | 2024-05-28 | 2.742 | 3,721,032 | -120,845 | 0.19% | 10,203,604 |
| 2024-05-29 | 2024-05-27 | 2.776 | 3,841,877 | +12,304 | 0.20% | 10,666,119 |
| 2024-05-28 | 2024-05-24 | 2.708 | 3,829,573 | +76,463 | 0.20% | 10,370,518 |
| 2024-05-27 | 2024-05-23 | 2.856 | 3,753,110 | +39,549 | 0.20% | 10,718,602 |
| 2024-05-24 | 2024-05-22 | 2.981 | 3,713,561 | -1,758 | 0.19% | 11,070,443 |
| 2024-05-23 | 2024-05-21 | 2.901 | 3,715,319 | -50,535 | 0.19% | 10,779,768 |
| 2024-05-22 | 2024-05-20 | 3.015 | 3,765,854 | +10,107 | 0.20% | 11,354,879 |
| 2024-05-21 | 2024-05-17 | 3.072 | 3,755,747 | -12,304 | 0.20% | 11,538,072 |
| 2024-05-20 | 2024-05-16 | 3.015 | 3,768,051 | -377,477 | 0.20% | 11,361,503 |
| 2024-05-17 | 2024-05-14 | 3.027 | 4,145,528 | -275,967 | 0.22% | 12,546,848 |
| 2024-05-16 | 2024-05-13 | 3.027 | 4,421,495 | -122,163 | 0.23% | 13,382,089 |
| 2024-05-14 | 2024-05-10 | 2.981 | 4,543,658 | -12,744 | 0.24% | 13,545,033 |
| 2024-05-13 | 2024-05-09 | 2.845 | 4,556,402 | -112,935 | 0.24% | 12,960,901 |
| 2024-05-10 | 2024-05-08 | 2.719 | 4,669,337 | +250,919 | 0.24% | 12,697,735 |
| 2024-05-09 | 2024-05-07 | 2.788 | 4,418,418 | +38,231 | 0.23% | 12,317,031 |
| 2024-05-08 | 2024-05-06 | 2.833 | 4,380,187 | +219,718 | 0.23% | 12,409,810 |
| 2024-05-07 | 2024-05-03 | 2.845 | 4,160,469 | -2,197 | 0.22% | 11,834,651 |
| 2024-05-06 | 2024-05-02 | 2.856 | 4,162,666 | -202,141 | 0.22% | 11,888,264 |
| 2024-05-03 | 2024-04-30 | 2.697 | 4,364,807 | -9,228 | 0.23% | 11,770,273 |
| 2024-05-02 | 2024-04-29 | 2.708 | 4,374,035 | +173,138 | 0.23% | 11,844,926 |
| 2024-04-30 | 2024-04-26 | 2.651 | 4,200,897 | +146,333 | 0.22% | 11,137,074 |
| 2024-04-29 | 2024-04-25 | 2.571 | 4,054,564 | -13,184 | 0.21% | 10,426,193 |
| 2024-04-26 | 2024-04-24 | 2.560 | 4,067,748 | +58,885 | 0.21% | 10,413,811 |
| 2024-04-25 | 2024-04-23 | 2.480 | 4,008,863 | +186,321 | 0.21% | 9,943,765 |
| 2024-04-24 | 2024-04-22 | 2.492 | 3,822,542 | +14,062 | 0.20% | 9,525,100 |
| 2024-04-23 | 2024-04-19 | 2.526 | 3,808,480 | -346,276 | 0.20% | 9,620,060 |
| 2024-04-22 | 2024-04-18 | 2.606 | 4,154,756 | -20,654 | 0.22% | 10,825,654 |
| 2024-04-19 | 2024-04-17 | 2.594 | 4,175,410 | -6,591 | 0.22% | 10,831,962 |
| 2024-04-18 | 2024-04-16 | 2.606 | 4,182,001 | -18,017 | 0.22% | 10,896,644 |
| 2024-04-17 | 2024-04-15 | 2.674 | 4,200,018 | +59,763 | 0.22% | 11,230,321 |
| 2024-04-16 | 2024-04-12 | 2.617 | 4,140,255 | +41,307 | 0.22% | 10,834,979 |
| 2024-04-15 | 2024-04-11 | 2.617 | 4,098,948 | +3,076 | 0.21% | 10,726,879 |
| 2024-04-12 | 2024-04-10 | 2.617 | 4,095,872 | -219,279 | 0.21% | 10,718,829 |
| 2024-04-11 | 2024-04-09 | 2.674 | 4,315,151 | +10,107 | 0.23% | 11,538,172 |
| 2024-04-10 | 2024-04-08 | 2.640 | 4,305,044 | -6,591 | 0.22% | 11,364,196 |
| 2024-04-09 | 2024-04-05 | 2.606 | 4,311,635 | +34,276 | 0.23% | 11,234,419 |
| 2024-04-08 | 2024-04-03 | 2.697 | 4,277,359 | +3,955 | 0.22% | 11,534,458 |
| 2024-04-05 | 2024-04-02 | 2.788 | 4,273,404 | +1,318 | 0.22% | 11,912,782 |
| 2024-04-03 | 2024-03-28 | 2.731 | 4,272,086 | -525,127 | 0.22% | 11,666,064 |
| 2024-04-02 | 2024-03-27 | 2.742 | 4,797,213 | +3,076 | 0.25% | 13,154,647 |
| 2024-03-28 | 2024-03-26 | 2.708 | 4,794,137 | +94,918 | 0.25% | 12,982,566 |
| 2024-03-27 | 2024-03-25 | 2.651 | 4,699,219 | +61,521 | 0.25% | 12,458,184 |
| 2024-03-26 | 2024-03-22 | 2.742 | 4,637,698 | +18,017 | 0.24% | 12,717,234 |
| 2024-03-25 | 2024-03-21 | 2.856 | 4,619,681 | -23,729 | 0.24% | 13,193,464 |
| 2024-03-21 | 2024-03-19 | 2.708 | 4,643,410 | +15,819 | 0.24% | 12,574,396 |
| 2024-03-20 | 2024-03-18 | 2.867 | 4,627,591 | -50,974 | 0.24% | 13,268,708 |
| 2024-03-19 | 2024-03-15 | 2.731 | 4,678,565 | +229,386 | 0.24% | 12,776,063 |
| 2024-03-18 | 2024-03-14 | 2.833 | 4,449,179 | -7,910 | 0.23% | 12,605,276 |
| 2024-03-15 | 2024-03-13 | 2.936 | 4,457,089 | -184,564 | 0.23% | 13,084,109 |
| 2024-03-14 | 2024-03-12 | 2.970 | 4,641,653 | +4,395 | 0.24% | 13,784,351 |
| 2024-03-13 | 2024-03-11 | 2.890 | 4,637,258 | +6,152 | 0.24% | 13,401,954 |
| 2024-03-12 | 2024-03-08 | 2.799 | 4,631,106 | +7,910 | 0.24% | 12,962,625 |
| 2024-03-11 | 2024-03-07 | 2.776 | 4,623,196 | +33,836 | 0.24% | 12,835,278 |
| 2024-03-08 | 2024-03-06 | 2.845 | 4,589,360 | -31,200 | 0.24% | 13,054,651 |
| 2024-03-07 | 2024-03-05 | 2.788 | 4,620,560 | -50,535 | 0.24% | 12,880,533 |
| 2024-03-06 | 2024-03-04 | 2.970 | 4,671,095 | -89,645 | 0.24% | 13,871,785 |
| 2024-03-05 | 2024-03-01 | 3.015 | 4,760,740 | -9,668 | 0.25% | 14,354,679 |
| 2024-03-04 | 2024-02-29 | 2.992 | 4,770,408 | +28,564 | 0.25% | 14,275,273 |
| 2024-03-01 | 2024-02-28 | 2.958 | 4,741,844 | -83,933 | 0.25% | 14,027,935 |
| 2024-02-29 | 2024-02-27 | 3.061 | 4,825,777 | +10,547 | 0.25% | 14,770,414 |
| 2024-02-28 | 2024-02-26 | 3.038 | 4,815,230 | -56,248 | 0.25% | 14,628,555 |
| 2024-02-27 | 2024-02-23 | 2.981 | 4,871,478 | -24,609 | 0.25% | 14,522,292 |
| 2024-02-26 | 2024-02-22 | 3.027 | 4,896,087 | +9,228 | 0.26% | 14,818,488 |
| 2024-02-23 | 2024-02-21 | 2.901 | 4,886,859 | -66,794 | 0.26% | 14,178,919 |
| 2024-02-22 | 2024-02-20 | 2.765 | 4,953,653 | -65,916 | 0.26% | 13,696,355 |
| 2024-02-21 | 2024-02-19 | 2.640 | 5,019,569 | -17,577 | 0.26% | 13,250,356 |
| 2024-02-20 | 2024-02-16 | 2.697 | 5,037,146 | -71,628 | 0.26% | 13,583,323 |
| 2024-02-19 | 2024-02-15 | 2.560 | 5,108,774 | -99,313 | 0.27% | 13,078,934 |
| 2024-02-16 | 2024-02-14 | 2.583 | 5,208,087 | +99,752 | 0.27% | 13,451,702 |
| 2024-02-15 | 2024-02-09 | 2.583 | 5,108,335 | +336,609 | 0.27% | 13,194,057 |
| 2024-02-14 | 2024-02-07 | 2.549 | 4,771,726 | +110,299 | 0.25% | 12,161,766 |
| 2024-02-08 | 2024-02-06 | 2.617 | 4,661,427 | -27,245 | 0.24% | 12,198,877 |
| 2024-02-07 | 2024-02-05 | 2.492 | 4,688,672 | +7,910 | 0.24% | 11,683,343 |
| 2024-02-06 | 2024-02-02 | 2.594 | 4,680,762 | +31,639 | 0.24% | 12,142,960 |
| 2024-02-05 | 2024-02-01 | 2.594 | 4,649,123 | -615,212 | 0.24% | 12,060,881 |
| 2024-02-02 | 2024-01-31 | 2.571 | 5,264,335 | -68,113 | 0.27% | 13,537,083 |
| 2024-02-01 | 2024-01-30 | 2.640 | 5,332,448 | -177,533 | 0.28% | 14,076,275 |
| 2024-01-31 | 2024-01-29 | 2.765 | 5,509,981 | -71,628 | 0.29% | 15,234,546 |
| 2024-01-30 | 2024-01-26 | 2.742 | 5,581,609 | +33,397 | 0.29% | 15,305,573 |
| 2024-01-29 | 2024-01-25 | 2.867 | 5,548,212 | -4,394 | 0.29% | 15,908,408 |
| 2024-01-26 | 2024-01-24 | 2.765 | 5,552,606 | +323,865 | 0.29% | 15,352,400 |
| 2024-01-25 | 2024-01-23 | 2.617 | 5,228,741 | +251,798 | 0.27% | 13,683,529 |
| 2024-01-24 | 2024-01-22 | 2.503 | 4,976,943 | +79,099 | 0.26% | 12,458,292 |
| 2024-01-23 | 2024-01-19 | 2.674 | 4,897,844 | -4,834 | 0.26% | 13,096,220 |
| 2024-01-22 | 2024-01-18 | 2.719 | 4,902,678 | +58,445 | 0.26% | 13,332,280 |
| 2024-01-19 | 2024-01-17 | 2.697 | 4,844,233 | -26,806 | 0.25% | 13,063,108 |
| 2024-01-18 | 2024-01-16 | 2.856 | 4,871,039 | +26,366 | 0.25% | 13,911,324 |
| 2024-01-17 | 2024-01-15 | 2.901 | 4,844,673 | +10,107 | 0.25% | 14,056,519 |
| 2024-01-16 | 2024-01-12 | 2.947 | 4,834,566 | +50,536 | 0.25% | 14,247,229 |
| 2024-01-15 | 2024-01-11 | 2.947 | 4,784,030 | -26,366 | 0.25% | 14,098,302 |
| 2024-01-12 | 2024-01-10 | 2.879 | 4,810,396 | -3,516 | 0.25% | 13,847,599 |
| 2024-01-11 | 2024-01-09 | 2.856 | 4,813,912 | +19,335 | 0.25% | 13,748,174 |
| 2024-01-10 | 2024-01-08 | 2.856 | 4,794,577 | +20,654 | 0.25% | 13,692,954 |
| 2024-01-09 | 2024-01-05 | 2.901 | 4,773,923 | +85,690 | 0.25% | 13,851,242 |
| 2024-01-08 | 2024-01-04 | 2.981 | 4,688,233 | -101,510 | 0.24% | 13,976,023 |
| 2024-01-05 | 2024-01-03 | 2.970 | 4,789,743 | -171,820 | 0.25% | 14,224,135 |
| 2024-01-04 | 2024-01-02 | 2.970 | 4,961,563 | -65,037 | 0.26% | 14,734,390 |
| 2024-01-03 | 2023-12-29 | 3.049 | 5,026,600 | +22,412 | 0.26% | 15,327,886 |
| 2024-01-02 | 2023-12-28 | 3.129 | 5,004,188 | -35,155 | 0.26% | 15,658,114 |
| 2023-12-29 | 2023-12-27 | 3.095 | 5,039,343 | -44,383 | 0.26% | 15,596,098 |
| 2023-12-28 | 2023-12-22 | 2.936 | 5,083,726 | +82,614 | 0.27% | 14,923,648 |
| 2023-12-27 | 2023-12-21 | 2.913 | 5,001,112 | +234,659 | 0.26% | 14,567,321 |
| 2023-12-22 | 2023-12-20 | 2.799 | 4,766,453 | -252,676 | 0.25% | 13,341,466 |
| 2023-12-21 | 2023-12-19 | 2.833 | 5,019,129 | +24,608 | 0.26% | 14,220,041 |
| 2023-12-20 | 2023-12-18 | 2.788 | 4,994,521 | +8,789 | 0.26% | 13,923,008 |
| 2023-12-19 | 2023-12-15 | 2.856 | 4,985,732 | +24,169 | 0.26% | 14,238,879 |
| 2023-12-18 | 2023-12-14 | 2.731 | 4,961,563 | +879 | 0.26% | 13,548,864 |
| 2023-12-15 | 2023-12-13 | 2.731 | 4,960,684 | +10,986 | 0.26% | 13,546,464 |
| 2023-12-14 | 2023-12-12 | 2.788 | 4,949,698 | +46,141 | 0.26% | 13,798,057 |
| 2023-12-13 | 2023-12-11 | 2.742 | 4,903,557 | +61,960 | 0.26% | 13,446,257 |
| 2023-12-12 | 2023-12-08 | 2.742 | 4,841,597 | +124,361 | 0.25% | 13,276,354 |
| 2023-12-11 | 2023-12-07 | 2.765 | 4,717,236 | +1,319 | 0.25% | 13,042,685 |
| 2023-12-08 | 2023-12-06 | 2.845 | 4,715,917 | +65,476 | 0.25% | 13,414,649 |
| 2023-12-07 | 2023-12-05 | 2.742 | 4,650,441 | +617,848 | 0.24% | 12,752,177 |
| 2023-12-06 | 2023-12-04 | 2.845 | 4,032,593 | +132,271 | 0.21% | 11,470,901 |
| 2023-12-05 | 2023-12-01 | 3.061 | 3,900,322 | +185,882 | 0.20% | 11,937,844 |
| 2023-12-04 | 2023-11-30 | 2.924 | 3,714,440 | -24,608 | 0.19% | 10,861,745 |
| 2023-12-01 | 2023-11-29 | 2.901 | 3,739,048 | -10,547 | 0.20% | 10,848,617 |
| 2023-11-30 | 2023-11-28 | 2.867 | 3,749,595 | -154,682 | 0.20% | 10,751,227 |
| 2023-11-29 | 2023-11-27 | 3.095 | 3,904,277 | -16,698 | 0.20% | 12,083,220 |
| 2023-11-28 | 2023-11-24 | 3.140 | 3,920,975 | +9,667 | 0.20% | 12,313,352 |
| 2023-11-27 | 2023-11-23 | 3.209 | 3,911,308 | +6,152 | 0.20% | 12,550,016 |
| 2023-11-24 | 2023-11-22 | 3.186 | 3,905,156 | +29,443 | 0.20% | 12,441,409 |
| 2023-11-23 | 2023-11-21 | 3.220 | 3,875,713 | +68,552 | 0.20% | 12,479,902 |
| 2023-11-22 | 2023-11-20 | 3.231 | 3,807,161 | -486,897 | 0.20% | 12,302,482 |
| 2023-11-21 | 2023-11-17 | 3.072 | 4,294,058 | +540,508 | 0.22% | 13,191,823 |
| 2023-11-20 | 2023-11-16 | 3.083 | 3,753,550 | +68,113 | 0.20% | 11,574,031 |
| 2023-11-17 | 2023-11-15 | 3.231 | 3,685,437 | +26,806 | 0.19% | 11,909,142 |
| 2023-11-16 | 2023-11-14 | 3.163 | 3,658,631 | +878 | 0.19% | 11,572,749 |
| 2023-11-15 | 2023-11-13 | 3.186 | 3,657,753 | +42,186 | 0.19% | 11,653,209 |
| 2023-11-14 | 2023-11-10 | 3.243 | 3,615,567 | +25,927 | 0.19% | 11,724,502 |
| 2023-11-13 | 2023-11-09 | 3.357 | 3,589,640 | -230,704 | 0.19% | 12,048,863 |
| 2023-11-10 | 2023-11-08 | 3.504 | 3,820,344 | -51,854 | 0.20% | 13,388,328 |
| 2023-11-09 | 2023-11-07 | 3.482 | 3,872,198 | +159,955 | 0.20% | 13,481,932 |
| 2023-11-08 | 2023-11-06 | 3.584 | 3,712,243 | +121,724 | 0.19% | 13,305,160 |
| 2023-11-07 | 2023-11-03 | 3.448 | 3,590,519 | +6,592 | 0.19% | 12,378,642 |
| 2023-11-06 | 2023-11-02 | 3.345 | 3,583,927 | +10,107 | 0.19% | 11,988,908 |
| 2023-11-03 | 2023-11-01 | 3.357 | 3,573,820 | -2,197 | 0.19% | 11,995,762 |
| 2023-11-02 | 2023-10-31 | 3.413 | 3,576,017 | -110,738 | 0.19% | 12,206,579 |
| 2023-11-01 | 2023-10-30 | 3.482 | 3,686,755 | -23,291 | 0.19% | 12,836,270 |
| 2023-10-31 | 2023-10-27 | 3.436 | 3,710,046 | -36,473 | 0.19% | 12,748,509 |
| 2023-10-30 | 2023-10-26 | 3.413 | 3,746,519 | -439 | 0.20% | 12,788,580 |
| 2023-10-27 | 2023-10-25 | 3.413 | 3,746,958 | +15,380 | 0.20% | 12,790,079 |
| 2023-10-25 | 2023-10-20 | 3.448 | 3,731,578 | -27,245 | 0.19% | 12,864,956 |
| 2023-10-24 | 2023-10-19 | 3.516 | 3,758,823 | +879 | 0.20% | 13,215,497 |
| 2023-10-20 | 2023-10-18 | 3.573 | 3,757,944 | -10,107 | 0.20% | 13,426,199 |
| 2023-10-19 | 2023-10-17 | 3.687 | 3,768,051 | +3,515 | 0.20% | 13,891,045 |
| 2023-10-18 | 2023-10-16 | 3.675 | 3,764,536 | -16,698 | 0.20% | 13,835,253 |
| 2023-10-17 | 2023-10-13 | 3.641 | 3,781,234 | +26,366 | 0.20% | 13,767,550 |
| 2023-10-16 | 2023-10-12 | 3.857 | 3,754,868 | +67,234 | 0.20% | 14,483,300 |
| 2023-10-13 | 2023-10-11 | 3.755 | 3,687,634 | -88,767 | 0.19% | 13,846,337 |
| 2023-10-12 | 2023-10-10 | 3.652 | 3,776,401 | -4,394 | 0.20% | 13,792,922 |
| 2023-10-11 | 2023-10-09 | 3.664 | 3,780,795 | -24,608 | 0.20% | 13,851,989 |
| 2023-10-10 | 2023-10-06 | 3.448 | 3,805,403 | +35,154 | 0.20% | 13,119,474 |
| 2023-10-09 | 2023-10-05 | 3.345 | 3,770,249 | -30,321 | 0.20% | 12,612,190 |
| 2023-10-06 | 2023-10-04 | 3.334 | 3,800,570 | -879 | 0.20% | 12,670,376 |
| 2023-10-05 | 2023-10-03 | 3.334 | 3,801,449 | +17,578 | 0.20% | 12,673,306 |
| 2023-10-04 | 2023-09-29 | 3.664 | 3,783,871 | +98,434 | 0.20% | 13,863,259 |
| 2023-10-03 | 2023-09-28 | 3.834 | 3,685,437 | +24,169 | 0.19% | 14,131,623 |
| 2023-09-29 | 2023-09-27 | 3.596 | 3,661,268 | -87,888 | 0.19% | 13,164,117 |
| 2023-09-28 | 2023-09-26 | 3.550 | 3,749,156 | -54,050 | 0.20% | 13,309,485 |
| 2023-09-27 | 2023-09-25 | 3.596 | 3,803,206 | -61,082 | 0.20% | 13,674,456 |
| 2023-09-26 | 2023-09-22 | 3.721 | 3,864,288 | +1,758 | 0.20% | 14,377,732 |
| 2023-09-25 | 2023-09-21 | 3.607 | 3,862,530 | +30,321 | 0.20% | 13,931,705 |
| 2023-09-22 | 2023-09-20 | 3.584 | 3,832,209 | -96,237 | 0.20% | 13,735,133 |
| 2023-09-21 | 2023-09-19 | 3.675 | 3,928,446 | -41,746 | 0.21% | 14,437,648 |
| 2023-09-20 | 2023-09-18 | 3.823 | 3,970,192 | +144,135 | 0.21% | 15,178,328 |
| 2023-09-19 | 2023-09-15 | 3.880 | 3,826,057 | +13,183 | 0.20% | 14,844,957 |
| 2023-09-18 | 2023-09-14 | 3.823 | 3,812,874 | +14,502 | 0.20% | 14,576,890 |
| 2023-09-15 | 2023-09-13 | 3.823 | 3,798,372 | -5,274 | 0.20% | 14,521,448 |
| 2023-09-14 | 2023-09-12 | 3.834 | 3,803,646 | +12,744 | 0.20% | 14,584,889 |
| 2023-09-13 | 2023-09-11 | 3.800 | 3,790,902 | -53,172 | 0.20% | 14,406,622 |
| 2023-09-12 | 2023-09-07 | 3.880 | 3,844,074 | +113,375 | 0.20% | 14,914,863 |
| 2023-09-11 | 2023-09-06 | 3.823 | 3,730,699 | +12,304 | 0.19% | 14,262,729 |
| 2023-09-07 | 2023-09-05 | 3.925 | 3,718,395 | +47,899 | 0.19% | 14,596,467 |
| 2023-09-06 | 2023-09-04 | 4.142 | 3,670,496 | +108,101 | 0.19% | 15,201,949 |
| 2023-09-05 | 2023-08-31 | 3.834 | 3,562,395 | +28,564 | 0.19% | 13,659,824 |
| 2023-09-04 | 2023-08-30 | 3.971 | 3,533,831 | +10,546 | 0.18% | 14,032,800 |
| 2023-08-31 | 2023-08-29 | 4.096 | 3,523,285 | +22,412 | 0.18% | 14,431,897 |
| 2023-08-30 | 2023-08-28 | 4.244 | 3,500,873 | -57,127 | 0.18% | 14,857,931 |
| 2023-08-29 | 2023-08-25 | 4.005 | 3,558,000 | -327,381 | 0.19% | 14,250,226 |
| 2023-08-28 | 2023-08-24 | 4.062 | 3,885,381 | +47,020 | 0.20% | 15,782,470 |
| 2023-08-25 | 2023-08-23 | 3.561 | 3,838,361 | +21,093 | 0.20% | 13,669,836 |
| 2023-08-24 | 2023-08-22 | 3.504 | 3,817,268 | +169,622 | 0.20% | 13,377,548 |
| 2023-08-23 | 2023-08-21 | 3.049 | 3,647,646 | +234,660 | 0.19% | 11,122,966 |
| 2023-08-22 | 2023-08-18 | 3.061 | 3,412,986 | +233,341 | 0.18% | 10,446,238 |
| 2023-08-21 | 2023-08-17 | 3.220 | 3,179,645 | +49,217 | 0.17% | 10,238,544 |
| 2023-08-18 | 2023-08-16 | 3.266 | 3,130,428 | -151,606 | 0.16% | 10,222,539 |
| 2023-08-17 | 2023-08-15 | 3.300 | 3,282,034 | +11,865 | 0.17% | 10,829,645 |
| 2023-08-16 | 2023-08-14 | 3.311 | 3,270,169 | -31,639 | 0.17% | 10,827,703 |
| 2023-08-15 | 2023-08-11 | 3.345 | 3,301,808 | +21,971 | 0.17% | 11,045,167 |
| 2023-08-14 | 2023-08-10 | 3.459 | 3,279,837 | -14,501 | 0.17% | 11,344,856 |
| 2023-08-11 | 2023-08-09 | 3.470 | 3,294,338 | +29,003 | 0.17% | 11,432,498 |
| 2023-08-10 | 2023-08-08 | 3.573 | 3,265,335 | -6,152 | 0.17% | 11,666,230 |
| 2023-08-09 | 2023-08-07 | 3.732 | 3,271,487 | +439 | 0.17% | 12,209,340 |
| 2023-08-08 | 2023-08-04 | 3.755 | 3,271,048 | +5,713 | 0.17% | 12,282,139 |
| 2023-08-07 | 2023-08-03 | 3.834 | 3,265,335 | -145,014 | 0.17% | 12,520,763 |
| 2023-08-04 | 2023-08-02 | 3.812 | 3,410,349 | +24,608 | 0.18% | 12,999,204 |
| 2023-08-03 | 2023-08-01 | 4.005 | 3,385,741 | +69,871 | 0.18% | 13,560,307 |
| 2023-08-02 | 2023-07-31 | 4.005 | 3,315,870 | +73,825 | 0.17% | 13,280,466 |
| 2023-08-01 | 2023-07-28 | 3.846 | 3,242,045 | +103,707 | 0.17% | 12,468,347 |
| 2023-07-31 | 2023-07-27 | 3.539 | 3,138,338 | +31,200 | 0.16% | 11,105,375 |
| 2023-07-28 | 2023-07-26 | 3.527 | 3,107,138 | -26,366 | 0.16% | 10,959,617 |
| 2023-07-27 | 2023-07-25 | 3.573 | 3,133,504 | -68,992 | 0.16% | 11,195,231 |
| 2023-07-26 | 2023-07-24 | 3.448 | 3,202,496 | -26,366 | 0.17% | 11,040,897 |
| 2023-07-25 | 2023-07-21 | 3.493 | 3,228,862 | +3,076 | 0.17% | 11,278,751 |
| 2023-07-24 | 2023-07-20 | 3.493 | 3,225,786 | -2,636 | 0.17% | 11,268,006 |
| 2023-07-21 | 2023-07-19 | 3.448 | 3,228,422 | +2,197 | 0.17% | 11,130,279 |
| 2023-07-20 | 2023-07-18 | 3.482 | 3,226,225 | -30,321 | 0.17% | 11,232,831 |
| 2023-07-19 | 2023-07-14 | 3.539 | 3,256,546 | +2,197 | 0.17% | 11,523,668 |
| 2023-07-18 | 2023-07-13 | 3.596 | 3,254,349 | -30,761 | 0.17% | 11,701,037 |
| 2023-07-14 | 2023-07-12 | 3.459 | 3,285,110 | +17,578 | 0.17% | 11,363,095 |
| 2023-07-13 | 2023-07-11 | 3.436 | 3,267,532 | -5,274 | 0.17% | 11,227,936 |
| 2023-07-12 | 2023-07-10 | 3.425 | 3,272,806 | -32,518 | 0.17% | 11,208,820 |
| 2023-07-11 | 2023-07-07 | 3.425 | 3,305,324 | -439 | 0.17% | 11,320,189 |
| 2023-07-10 | 2023-07-06 | 3.357 | 3,305,763 | +14,062 | 0.17% | 11,096,011 |
| 2023-07-07 | 2023-07-05 | 3.425 | 3,291,701 | -3,516 | 0.17% | 11,273,532 |
| 2023-07-06 | 2023-07-04 | 3.527 | 3,295,217 | +1,758 | 0.17% | 11,623,017 |
| 2023-07-05 | 2023-07-03 | 3.516 | 3,293,459 | +22,411 | 0.17% | 11,579,342 |
| 2023-07-04 | 2023-06-30 | 3.425 | 3,271,048 | -39,989 | 0.17% | 11,202,799 |
| 2023-07-03 | 2023-06-29 | 3.368 | 3,311,037 | -275,087 | 0.17% | 11,151,387 |
| 2023-06-30 | 2023-06-28 | 3.607 | 3,586,124 | +439 | 0.19% | 12,934,740 |
| 2023-06-29 | 2023-06-27 | 3.675 | 3,585,685 | +12,304 | 0.19% | 13,177,948 |
| 2023-06-28 | 2023-06-26 | 3.630 | 3,573,381 | -7,031 | 0.19% | 12,970,095 |
| 2023-06-27 | 2023-06-23 | 3.618 | 3,580,412 | -16,698 | 0.19% | 12,954,876 |
| 2023-06-26 | 2023-06-21 | 4.028 | 3,597,110 | +176,214 | 0.19% | 14,488,723 |
| 2023-06-23 | 2023-06-20 | 4.039 | 3,420,896 | +8,789 | 0.18% | 13,817,878 |
| 2023-06-21 | 2023-06-19 | 4.164 | 3,412,107 | -14,502 | 0.18% | 14,209,437 |
| 2023-06-20 | 2023-06-16 | 4.130 | 3,426,609 | -44,383 | 0.18% | 14,152,863 |
| 2023-06-19 | 2023-06-15 | 3.846 | 3,470,992 | +577,421 | 0.18% | 13,348,838 |
| 2023-06-16 | 2023-06-14 | 3.721 | 2,893,571 | +8,789 | 0.15% | 10,766,016 |
| 2023-06-15 | 2023-06-13 | 3.709 | 2,884,782 | +9,228 | 0.15% | 10,700,492 |
| 2023-06-14 | 2023-06-12 | 3.652 | 2,875,554 | +7,031 | 0.15% | 10,502,670 |
| 2023-06-13 | 2023-06-09 | 3.687 | 2,868,523 | +1,318 | 0.15% | 10,574,905 |
| 2023-06-12 | 2023-06-08 | 3.687 | 2,867,205 | +3,516 | 0.15% | 10,570,046 |
| 2023-06-09 | 2023-06-07 | 3.698 | 2,863,689 | -406,919 | 0.15% | 10,589,668 |
| 2023-06-08 | 2023-06-06 | 3.539 | 3,270,608 | +879 | 0.17% | 11,573,428 |
| 2023-06-07 | 2023-06-05 | 3.687 | 3,269,729 | +2,197 | 0.17% | 12,053,965 |
| 2023-06-06 | 2023-06-02 | 3.789 | 3,267,532 | +10,107 | 0.17% | 12,380,473 |
| 2023-06-05 | 2023-06-01 | 3.561 | 3,257,425 | +28,124 | 0.17% | 11,600,906 |
| 2023-06-02 | 2023-05-31 | 3.664 | 3,229,301 | -89,645 | 0.17% | 11,831,438 |
| 2023-06-01 | 2023-05-30 | 3.743 | 3,318,946 | +58,005 | 0.17% | 12,424,223 |
| 2023-05-31 | 2023-05-29 | 4.201 | 3,260,941 | +7,031 | 0.17% | 13,699,374 |
| 2023-05-30 | 2023-05-25 | 4.322 | 3,253,910 | +165,883 | 0.17% | 14,062,648 |
| 2023-05-29 | 2023-05-24 | 4.467 | 3,088,027 | -114,728 | 0.17% | 13,793,083 |
| 2023-05-25 | 2023-05-23 | 4.599 | 3,202,755 | +16,567 | 0.18% | 14,730,831 |
| 2023-05-24 | 2023-05-22 | 4.768 | 3,186,188 | -52,187 | 0.18% | 15,193,122 |
| 2023-05-23 | 2023-05-19 | 4.744 | 3,238,375 | +99,404 | 0.18% | 15,363,785 |
| 2023-05-22 | 2023-05-18 | 4.913 | 3,138,971 | +132,538 | 0.17% | 15,422,694 |
| 2023-05-19 | 2023-05-17 | 4.768 | 3,006,433 | +30,650 | 0.17% | 14,335,973 |
| 2023-05-18 | 2023-05-16 | 5.131 | 2,975,783 | +9,526 | 0.16% | 15,267,528 |
| 2023-05-17 | 2023-05-15 | 5.131 | 2,966,257 | +183,483 | 0.16% | 15,218,654 |
| 2023-05-16 | 2023-05-12 | 4.768 | 2,782,774 | +3,727 | 0.15% | 13,269,470 |
| 2023-05-15 | 2023-05-11 | 4.877 | 2,779,047 | -1,657 | 0.15% | 13,553,635 |
| 2023-05-12 | 2023-05-10 | 4.877 | 2,780,704 | -9,526 | 0.15% | 13,561,717 |
| 2023-05-11 | 2023-05-09 | 4.587 | 2,790,230 | +24,023 | 0.15% | 12,799,769 |
| 2023-05-10 | 2023-05-08 | 4.720 | 2,766,207 | +12,840 | 0.15% | 13,056,897 |
| 2023-05-09 | 2023-05-05 | 4.937 | 2,753,367 | +60,470 | 0.15% | 13,594,585 |
| 2023-05-08 | 2023-05-04 | 4.744 | 2,692,897 | +34,791 | 0.15% | 12,775,880 |
| 2023-05-05 | 2023-05-03 | 4.491 | 2,658,106 | +2,071 | 0.15% | 11,936,961 |
| 2023-05-04 | 2023-05-02 | 4.599 | 2,656,035 | +125,083 | 0.15% | 12,216,233 |
| 2023-05-03 | 2023-04-28 | 4.732 | 2,530,952 | -2,485 | 0.14% | 11,977,013 |
| 2023-05-02 | 2023-04-27 | 4.744 | 2,533,437 | -73,310 | 0.14% | 12,019,356 |
| 2023-04-28 | 2023-04-26 | 4.829 | 2,606,747 | -32,720 | 0.14% | 12,587,440 |
| 2023-04-27 | 2023-04-25 | 4.805 | 2,639,467 | +28,164 | 0.15% | 12,681,711 |
| 2023-04-26 | 2023-04-24 | 5.010 | 2,611,303 | +51,359 | 0.14% | 13,082,294 |
| 2023-04-24 | 2023-04-20 | 5.022 | 2,559,944 | +23,194 | 0.14% | 12,855,896 |
| 2023-04-21 | 2023-04-19 | 5.046 | 2,536,750 | -11,183 | 0.14% | 12,800,664 |
| 2023-04-20 | 2023-04-18 | 5.058 | 2,547,933 | +4,970 | 0.14% | 12,887,853 |
| 2023-04-19 | 2023-04-17 | 5.143 | 2,542,963 | +89,049 | 0.14% | 13,077,604 |
| 2023-04-18 | 2023-04-14 | 5.070 | 2,453,914 | +86,564 | 0.14% | 12,441,913 |
| 2023-04-17 | 2023-04-13 | 5.215 | 2,367,350 | +20,709 | 0.13% | 12,345,957 |
| 2023-04-14 | 2023-04-12 | 5.106 | 2,346,641 | +4,142 | 0.13% | 11,983,000 |
| 2023-04-13 | 2023-04-11 | 5.203 | 2,342,499 | -414 | 0.13% | 12,188,078 |
| 2023-04-12 | 2023-04-06 | 5.432 | 2,342,913 | -10,769 | 0.13% | 12,727,621 |
| 2023-04-11 | 2023-04-04 | 5.215 | 2,353,682 | -4,141 | 0.13% | 12,274,677 |
| 2023-04-06 | 2023-04-03 | 5.601 | 2,357,823 | +158,217 | 0.13% | 13,207,108 |
| 2023-04-04 | 2023-03-31 | 5.601 | 2,199,606 | +30,650 | 0.12% | 12,320,871 |
| 2023-04-03 | 2023-03-30 | 5.650 | 2,168,956 | +29,407 | 0.12% | 12,253,923 |
| 2023-03-31 | 2023-03-29 | 5.650 | 2,139,549 | -51,773 | 0.12% | 12,087,782 |
| 2023-03-30 | 2023-03-28 | 5.505 | 2,191,322 | -14,497 | 0.12% | 12,062,840 |
| 2023-03-29 | 2023-03-27 | 5.565 | 2,205,819 | +42,247 | 0.12% | 12,275,787 |
| 2023-03-28 | 2023-03-24 | 5.553 | 2,163,572 | +260,106 | 0.12% | 12,014,556 |
| 2023-03-27 | 2023-03-23 | 6.024 | 1,903,466 | +60,885 | 0.11% | 11,466,324 |
| 2023-03-24 | 2023-03-22 | 6.422 | 1,842,581 | +59,228 | 0.10% | 11,833,597 |
| 2023-03-23 | 2023-03-21 | 6.157 | 1,783,353 | +106,031 | 0.10% | 10,979,588 |
| 2023-03-22 | 2023-03-20 | 5.988 | 1,677,322 | -32,720 | 0.09% | 10,043,305 |
| 2023-03-21 | 2023-03-17 | 6.145 | 1,710,042 | +7,041 | 0.09% | 10,507,590 |
| 2023-03-20 | 2023-03-16 | 5.915 | 1,703,001 | +3,313 | 0.09% | 10,073,712 |
| 2023-03-17 | 2023-03-15 | 5.927 | 1,699,688 | +6,627 | 0.09% | 10,074,633 |
| 2023-03-16 | 2023-03-14 | 5.819 | 1,693,061 | -81,594 | 0.09% | 9,851,405 |
| 2023-03-15 | 2023-03-13 | 6.096 | 1,774,655 | +9,940 | 0.10% | 10,818,919 |
| 2023-03-14 | 2023-03-10 | 6.362 | 1,764,715 | -6,212 | 0.10% | 11,227,000 |
| 2023-03-13 | 2023-03-09 | 6.446 | 1,770,927 | +1,242 | 0.10% | 11,416,171 |
| 2023-03-10 | 2023-03-08 | 6.277 | 1,769,685 | -22,780 | 0.10% | 11,109,074 |
| 2023-03-09 | 2023-03-07 | 6.603 | 1,792,465 | +38,933 | 0.10% | 11,836,316 |
| 2023-03-08 | 2023-03-06 | 7.050 | 1,753,532 | +2,071 | 0.10% | 12,362,465 |
| 2023-03-07 | 2023-03-03 | 7.231 | 1,751,461 | +87,807 | 0.10% | 12,665,019 |
| 2023-03-06 | 2023-03-02 | 7.328 | 1,663,654 | -96,505 | 0.09% | 12,190,745 |
| 2023-03-03 | 2023-03-01 | 7.581 | 1,760,159 | -45,974 | 0.10% | 13,344,125 |
| 2023-03-02 | 2023-02-28 | 7.122 | 1,806,133 | -43,903 | 0.10% | 12,864,126 |
| 2023-03-01 | 2023-02-27 | 7.279 | 1,850,036 | -44,318 | 0.10% | 13,467,160 |
| 2023-02-28 | 2023-02-24 | 7.364 | 1,894,354 | -7,869 | 0.10% | 13,949,849 |
| 2023-02-27 | 2023-02-23 | 7.400 | 1,902,223 | +65,441 | 0.11% | 14,076,687 |
| 2023-02-24 | 2023-02-22 | 7.545 | 1,836,782 | +33,963 | 0.10% | 13,858,498 |
| 2023-02-23 | 2023-02-21 | 7.666 | 1,802,819 | -6,213 | 0.10% | 13,819,884 |
| 2023-02-22 | 2023-02-20 | 7.545 | 1,809,032 | +71,239 | 0.10% | 13,649,125 |
| 2023-02-21 | 2023-02-17 | 7.122 | 1,737,793 | +4,556 | 0.10% | 12,377,376 |
| 2023-02-20 | 2023-02-16 | 7.231 | 1,733,237 | +6,627 | 0.10% | 12,533,239 |
| 2023-02-17 | 2023-02-15 | 7.424 | 1,726,610 | -19,880 | 0.10% | 12,818,816 |
| 2023-02-16 | 2023-02-14 | 7.642 | 1,746,490 | -111,830 | 0.10% | 13,345,915 |
| 2023-02-15 | 2023-02-13 | 7.316 | 1,858,320 | +98,576 | 0.10% | 13,594,764 |
| 2023-02-14 | 2023-02-10 | 7.255 | 1,759,744 | +64,198 | 0.10% | 12,767,401 |
| 2023-02-13 | 2023-02-09 | 6.990 | 1,695,546 | +33,134 | 0.09% | 11,851,319 |
| 2023-02-10 | 2023-02-08 | 6.410 | 1,662,412 | -63,784 | 0.09% | 10,656,430 |
| 2023-02-09 | 2023-02-07 | 6.591 | 1,726,196 | +86,979 | 0.10% | 11,377,878 |
| 2023-02-08 | 2023-02-06 | 6.615 | 1,639,217 | -12,012 | 0.09% | 10,844,151 |
| 2023-02-07 | 2023-02-03 | 6.869 | 1,651,229 | +126,740 | 0.09% | 11,342,221 |
| 2023-02-06 | 2023-02-02 | 7.448 | 1,524,489 | -885,521 | 0.08% | 11,355,023 |
| 2023-02-03 | 2023-02-01 | 7.159 | 2,410,010 | +13,668 | 0.13% | 17,252,502 |
| 2023-02-02 | 2023-01-31 | 7.207 | 2,396,342 | +27,336 | 0.13% | 17,270,371 |
| 2023-02-01 | 2023-01-30 | 7.038 | 2,369,006 | -10,355 | 0.13% | 16,672,981 |
| 2023-01-31 | 2023-01-27 | 7.702 | 2,379,361 | -17,810 | 0.13% | 18,325,657 |
| 2023-01-30 | 2023-01-26 | 7.726 | 2,397,171 | -73,724 | 0.13% | 18,520,706 |
| 2023-01-27 | 2023-01-20 | 7.509 | 2,470,895 | +20,709 | 0.14% | 18,553,388 |
| 2023-01-26 | 2023-01-19 | 7.171 | 2,450,186 | -14,911 | 0.14% | 17,569,688 |
| 2023-01-20 | 2023-01-18 | 7.086 | 2,465,097 | +28,579 | 0.14% | 17,468,301 |
| 2023-01-19 | 2023-01-17 | 7.243 | 2,436,518 | -19,467 | 0.14% | 17,648,159 |
| 2023-01-18 | 2023-01-16 | 7.267 | 2,455,985 | -79,108 | 0.14% | 17,848,460 |
| 2023-01-17 | 2023-01-13 | 7.460 | 2,535,093 | -400,100 | 0.14% | 18,913,021 |
| 2023-01-16 | 2023-01-12 | 7.267 | 2,935,193 | -48,046 | 0.16% | 21,331,024 |
| 2023-01-13 | 2023-01-11 | 7.545 | 2,983,239 | -124,668 | 0.17% | 22,508,503 |
| 2023-01-12 | 2023-01-10 | 7.919 | 3,107,907 | +66,683 | 0.17% | 24,612,198 |
| 2023-01-11 | 2023-01-09 | 8.438 | 3,041,224 | -251,409 | 0.17% | 25,662,805 |
| 2023-01-10 | 2023-01-06 | 8.511 | 3,292,633 | +11,183 | 0.18% | 28,022,765 |
| 2023-01-09 | 2023-01-05 | 8.088 | 3,281,450 | +94,848 | 0.18% | 26,541,113 |
| 2023-01-06 | 2023-01-04 | 8.040 | 3,186,602 | -150,348 | 0.18% | 25,620,087 |
| 2023-01-05 | 2023-01-03 | 7.304 | 3,336,950 | -54,672 | 0.19% | 24,371,576 |
| 2023-01-04 | 2022-12-30 | 7.521 | 3,391,622 | -58,400 | 0.19% | 25,507,860 |
| 2023-01-03 | 2022-12-29 | 7.328 | 3,450,022 | -190,524 | 0.19% | 25,280,700 |
| 2022-12-30 | 2022-12-28 | 7.714 | 3,640,546 | -579,441 | 0.20% | 28,083,157 |
| 2022-12-29 | 2022-12-23 | 8.100 | 4,219,987 | +56,743 | 0.23% | 34,183,157 |
| 2022-12-28 | 2022-12-22 | 7.750 | 4,163,244 | +178,927 | 0.23% | 32,266,023 |
| 2022-12-23 | 2022-12-21 | 7.545 | 3,984,317 | +161,531 | 0.22% | 30,061,624 |
| 2022-12-22 | 2022-12-20 | 6.978 | 3,822,786 | -287,857 | 0.21% | 26,673,891 |
| 2022-12-21 | 2022-12-19 | 7.195 | 4,110,643 | +354,126 | 0.23% | 29,575,668 |
| 2022-12-20 | 2022-12-16 | 6.579 | 3,756,517 | +491,634 | 0.21% | 24,714,988 |
| 2022-12-19 | 2022-12-15 | 6.302 | 3,264,883 | -67,511 | 0.18% | 20,573,902 |
| 2022-12-16 | 2022-12-14 | 6.652 | 3,332,394 | -260,521 | 0.18% | 22,165,957 |
| 2022-12-15 | 2022-12-13 | 6.555 | 3,592,915 | -33,549 | 0.20% | 23,551,866 |
| 2022-12-14 | 2022-12-12 | 6.434 | 3,626,464 | +5,385 | 0.20% | 23,333,996 |
| 2022-12-13 | 2022-12-09 | 6.809 | 3,621,079 | +2,485 | 0.20% | 24,654,469 |
| 2022-12-12 | 2022-12-08 | 6.869 | 3,618,594 | +466,369 | 0.20% | 24,855,967 |
| 2022-12-09 | 2022-12-07 | 6.640 | 3,152,225 | +293,655 | 0.17% | 20,929,480 |
| 2022-12-08 | 2022-12-06 | 6.772 | 2,858,570 | +1,012,262 | 0.16% | 19,359,326 |
| 2022-12-07 | 2022-12-05 | 6.048 | 1,846,308 | +109,758 | 0.10% | 11,166,586 |
| 2022-12-06 | 2022-12-02 | 5.734 | 1,736,550 | +32,720 | 0.10% | 9,957,709 |
| 2022-12-05 | 2022-12-01 | 5.770 | 1,703,830 | -236,084 | 0.09% | 9,831,792 |
| 2022-12-02 | 2022-11-30 | 5.432 | 1,939,914 | +60,057 | 0.11% | 10,538,372 |
| 2022-12-01 | 2022-11-29 | 5.058 | 1,879,857 | +69,997 | 0.10% | 9,508,618 |
| 2022-11-30 | 2022-11-28 | 4.563 | 1,809,860 | +14,496 | 0.10% | 8,258,769 |
| 2022-11-29 | 2022-11-25 | 4.648 | 1,795,364 | -158,632 | 0.10% | 8,344,336 |
| 2022-11-28 | 2022-11-24 | 4.793 | 1,953,996 | +136,266 | 0.11% | 9,364,675 |
| 2022-11-25 | 2022-11-23 | 4.829 | 1,817,730 | -10,354 | 0.10% | 8,777,441 |
| 2022-11-24 | 2022-11-22 | 5.143 | 1,828,084 | -11,597 | 0.10% | 9,401,222 |
| 2022-11-23 | 2022-11-21 | 5.263 | 1,839,681 | -39,762 | 0.10% | 9,682,947 |
| 2022-11-22 | 2022-11-18 | 5.481 | 1,879,443 | -10,769 | 0.10% | 10,300,624 |
| 2022-11-21 | 2022-11-17 | 4.889 | 1,890,212 | +116,385 | 0.10% | 9,241,534 |
| 2022-11-18 | 2022-11-16 | 4.684 | 1,773,827 | -43,903 | 0.10% | 8,308,479 |
| 2022-11-17 | 2022-11-15 | 4.684 | 1,817,730 | +78,281 | 0.10% | 8,514,118 |
| 2022-11-16 | 2022-11-14 | 4.189 | 1,739,449 | -57,158 | 0.10% | 7,286,513 |
| 2022-11-15 | 2022-11-11 | 4.104 | 1,796,607 | -30,235 | 0.10% | 7,374,126 |
| 2022-11-14 | 2022-11-10 | 3.911 | 1,826,842 | -9,940 | 0.10% | 7,145,367 |
| 2022-11-11 | 2022-11-09 | 3.960 | 1,836,782 | +36,862 | 0.10% | 7,272,940 |
| 2022-11-10 | 2022-11-08 | 3.960 | 1,799,920 | -42,247 | 0.10% | 7,126,981 |
| 2022-11-09 | 2022-11-07 | 3.694 | 1,842,167 | +10,769 | 0.10% | 6,805,013 |
| 2022-11-08 | 2022-11-04 | 3.441 | 1,831,398 | -54,672 | 0.10% | 6,300,952 |
| 2022-11-07 | 2022-11-03 | 3.223 | 1,886,070 | -3,313 | 0.10% | 6,079,217 |
| 2022-11-04 | 2022-11-02 | 3.247 | 1,889,383 | +38,104 | 0.10% | 6,135,512 |
| 2022-11-03 | 2022-11-01 | 3.042 | 1,851,279 | -17,395 | 0.10% | 5,631,848 |
| 2022-11-02 | 2022-10-31 | 2.982 | 1,868,674 | +6,212 | 0.10% | 5,571,973 |
| 2022-11-01 | 2022-10-28 | 3.115 | 1,862,462 | +3,314 | 0.10% | 5,800,770 |
| 2022-10-31 | 2022-10-27 | 3.284 | 1,859,148 | -26,094 | 0.10% | 6,104,659 |
| 2022-10-28 | 2022-10-26 | 3.042 | 1,885,242 | +2,900 | 0.10% | 5,735,169 |
| 2022-10-27 | 2022-10-25 | 2.921 | 1,882,342 | -2,485 | 0.10% | 5,499,110 |
| 2022-10-26 | 2022-10-24 | 2.958 | 1,884,827 | +14,496 | 0.10% | 5,574,631 |
| 2022-10-25 | 2022-10-21 | 3.223 | 1,870,331 | +9,940 | 0.10% | 6,028,486 |
| 2022-10-24 | 2022-10-20 | 3.066 | 1,860,391 | -13,253 | 0.10% | 5,704,486 |
| 2022-10-21 | 2022-10-19 | 3.139 | 1,873,644 | +1,656 | 0.10% | 5,880,835 |
| 2022-10-20 | 2022-10-18 | 3.308 | 1,871,988 | -2,071 | 0.10% | 6,192,017 |
| 2022-10-19 | 2022-10-17 | 3.163 | 1,874,059 | +3,728 | 0.10% | 5,927,384 |
| 2022-10-18 | 2022-10-14 | 3.090 | 1,870,331 | -7,041 | 0.10% | 5,780,122 |
| 2022-10-17 | 2022-10-13 | 3.054 | 1,877,372 | +1,242 | 0.10% | 5,733,891 |
| 2022-10-14 | 2022-10-12 | 3.199 | 1,876,130 | +35,620 | 0.10% | 6,001,880 |
| 2022-10-13 | 2022-10-11 | 3.416 | 1,840,510 | -1,657 | 0.10% | 6,287,864 |
| 2022-10-12 | 2022-10-10 | 3.308 | 1,842,167 | -828 | 0.10% | 6,093,378 |
| 2022-10-07 | 2022-10-05 | 3.489 | 1,842,995 | -2,899 | 0.10% | 6,429,846 |
| 2022-10-06 | 2022-10-03 | 3.223 | 1,845,894 | -1,243 | 0.10% | 5,949,720 |
| 2022-10-05 | 2022-09-30 | 3.139 | 1,847,137 | -29,821 | 0.10% | 5,797,637 |
| 2022-10-03 | 2022-09-29 | 3.066 | 1,876,958 | -12,011 | 0.10% | 5,755,285 |
| 2022-09-30 | 2022-09-28 | 3.115 | 1,888,969 | +72,482 | 0.10% | 5,883,328 |
| 2022-09-29 | 2022-09-27 | 3.259 | 1,816,487 | +233,184 | 0.10% | 5,920,721 |
| 2022-09-28 | 2022-09-26 | 3.054 | 1,583,303 | +6,627 | 0.09% | 4,835,742 |
| 2022-09-27 | 2022-09-23 | 3.042 | 1,576,676 | +16,982 | 0.09% | 4,796,468 |
| 2022-09-26 | 2022-09-22 | 3.199 | 1,559,694 | +1,656 | 0.09% | 4,989,578 |
| 2022-09-23 | 2022-09-21 | 3.235 | 1,558,038 | -8,697 | 0.09% | 5,040,706 |
| 2022-09-22 | 2022-09-20 | 3.320 | 1,566,735 | +15,324 | 0.09% | 5,201,239 |
| 2022-09-21 | 2022-09-19 | 3.368 | 1,551,411 | -4,556 | 0.09% | 5,225,281 |
| 2022-09-20 | 2022-09-16 | 3.525 | 1,555,967 | +23,609 | 0.09% | 5,484,812 |
| 2022-09-16 | 2022-09-14 | 3.996 | 1,532,358 | -5,799 | 0.09% | 6,123,035 |
| 2022-09-15 | 2022-09-13 | 3.948 | 1,538,157 | +3,728 | 0.09% | 6,071,933 |
| 2022-09-14 | 2022-09-09 | 4.129 | 1,534,429 | -26,922 | 0.09% | 6,335,070 |
| 2022-09-13 | 2022-09-08 | 3.960 | 1,561,351 | +414 | 0.09% | 6,182,341 |
| 2022-09-09 | 2022-09-07 | 3.887 | 1,560,937 | -828 | 0.09% | 6,067,640 |
| 2022-09-08 | 2022-09-06 | 3.972 | 1,561,765 | +12,011 | 0.09% | 6,202,834 |
| 2022-09-07 | 2022-09-05 | 3.791 | 1,549,754 | -33,135 | 0.09% | 5,874,501 |
| 2022-09-06 | 2022-09-02 | 3.911 | 1,582,889 | +7,456 | 0.09% | 6,191,188 |
| 2022-09-05 | 2022-09-01 | 4.008 | 1,575,433 | -4,556 | 0.09% | 6,314,174 |
| 2022-09-02 | 2022-08-31 | 4.032 | 1,579,989 | -25,265 | 0.09% | 6,370,581 |
| 2022-09-01 | 2022-08-30 | 3.996 | 1,605,254 | +51,772 | 0.09% | 6,414,315 |
| 2022-08-31 | 2022-08-29 | 3.984 | 1,553,482 | -17,809 | 0.09% | 6,188,690 |
| 2022-08-30 | 2022-08-26 | 3.851 | 1,571,291 | -44,732 | 0.09% | 6,050,982 |
| 2022-08-29 | 2022-08-25 | 3.658 | 1,616,023 | -9,940 | 0.09% | 5,911,105 |
| 2022-08-26 | 2022-08-24 | 3.610 | 1,625,963 | +11,182 | 0.09% | 5,868,950 |
| 2022-08-24 | 2022-08-22 | 3.670 | 1,614,781 | +35,206 | 0.09% | 5,926,056 |
| 2022-08-23 | 2022-08-19 | 3.730 | 1,579,575 | -45,974 | 0.09% | 5,892,197 |
| 2022-08-22 | 2022-08-18 | 3.573 | 1,625,549 | -37,691 | 0.09% | 5,808,585 |
| 2022-08-19 | 2022-08-17 | 3.646 | 1,663,240 | +5,799 | 0.09% | 6,063,738 |
| 2022-08-18 | 2022-08-16 | 3.670 | 1,657,441 | +3,313 | 0.09% | 6,082,613 |
| 2022-08-17 | 2022-08-15 | 3.742 | 1,654,128 | +18,705 | 0.09% | 6,190,267 |
| 2022-08-16 | 2022-08-12 | 3.754 | 1,635,423 | -3,728 | 0.09% | 6,140,009 |
| 2022-08-15 | 2022-08-11 | 3.730 | 1,639,151 | +828 | 0.09% | 6,114,430 |
| 2022-08-12 | 2022-08-10 | 3.682 | 1,638,323 | +14,911 | 0.09% | 6,032,230 |
| 2022-08-10 | 2022-08-08 | 3.730 | 1,623,412 | +2,485 | 0.09% | 6,055,720 |
| 2022-08-09 | 2022-08-05 | 3.839 | 1,620,927 | -828 | 0.09% | 6,222,560 |
| 2022-08-04 | 2022-08-02 | 3.742 | 1,621,755 | +24,022 | 0.09% | 6,069,117 |
| 2022-08-03 | 2022-08-01 | 3.851 | 1,597,733 | -2,071 | 0.09% | 6,152,809 |
| 2022-08-02 | 2022-07-29 | 3.863 | 1,599,804 | +19,467 | 0.09% | 6,180,097 |
| 2022-08-01 | 2022-07-28 | 4.104 | 1,580,337 | -2,071 | 0.09% | 6,486,451 |
| 2022-07-29 | 2022-07-27 | 4.020 | 1,582,408 | +3,313 | 0.09% | 6,361,232 |
| 2022-07-28 | 2022-07-26 | 4.225 | 1,579,095 | -19,466 | 0.09% | 6,671,982 |
| 2022-07-27 | 2022-07-25 | 4.117 | 1,598,561 | +13,668 | 0.09% | 6,580,549 |
| 2022-07-26 | 2022-07-22 | 4.092 | 1,584,893 | +15,739 | 0.09% | 6,486,019 |
| 2022-07-25 | 2022-07-21 | 4.129 | 1,569,154 | -12,426 | 0.09% | 6,478,437 |
| 2022-07-22 | 2022-07-20 | 4.201 | 1,581,580 | -13,254 | 0.09% | 6,644,296 |
| 2022-07-21 | 2022-07-19 | 4.141 | 1,594,834 | +829 | 0.09% | 6,603,712 |
| 2022-07-20 | 2022-07-18 | 4.117 | 1,594,005 | +5,798 | 0.09% | 6,561,794 |
| 2022-07-19 | 2022-07-15 | 4.117 | 1,588,207 | -20,295 | 0.09% | 6,537,926 |
| 2022-07-18 | 2022-07-14 | 4.418 | 1,608,502 | -3,727 | 0.09% | 7,106,917 |
| 2022-07-15 | 2022-07-13 | 4.539 | 1,612,229 | +828 | 0.09% | 7,318,012 |
| 2022-07-14 | 2022-07-12 | 4.648 | 1,611,401 | -6,213 | 0.09% | 7,489,329 |
| 2022-07-13 | 2022-07-11 | 4.768 | 1,617,614 | +22,780 | 0.09% | 7,713,483 |
| 2022-07-12 | 2022-07-08 | 4.793 | 1,594,834 | +14,083 | 0.09% | 7,643,364 |
| 2022-07-11 | 2022-07-07 | 4.841 | 1,580,751 | +17,395 | 0.09% | 7,652,201 |
| 2022-07-08 | 2022-07-06 | 5.046 | 1,563,356 | -31,478 | 0.09% | 7,888,832 |
| 2022-07-07 | 2022-07-05 | 4.974 | 1,594,834 | +4,556 | 0.09% | 7,932,156 |
| 2022-07-06 | 2022-07-04 | 4.901 | 1,590,278 | -57,985 | 0.09% | 7,794,309 |
| 2022-07-05 | 2022-06-30 | 5.022 | 1,648,263 | -576,542 | 0.09% | 8,277,485 |
| 2022-07-04 | 2022-06-29 | 4.732 | 2,224,805 | +575,714 | 0.12% | 10,528,259 |
| 2022-06-30 | 2022-06-28 | 4.829 | 1,649,091 | -21,124 | 0.09% | 7,963,118 |
| 2022-06-29 | 2022-06-27 | 4.732 | 1,670,215 | +53,430 | 0.09% | 7,903,819 |
| 2022-06-28 | 2022-06-24 | 4.587 | 1,616,785 | -8,284 | 0.09% | 7,416,763 |
| 2022-06-27 | 2022-06-23 | 4.563 | 1,625,069 | +23,194 | 0.09% | 7,415,529 |
| 2022-06-24 | 2022-06-22 | 4.563 | 1,601,875 | -23,608 | 0.09% | 7,309,690 |
| 2022-06-23 | 2022-06-21 | 4.744 | 1,625,483 | +41,004 | 0.09% | 7,711,760 |
| 2022-06-22 | 2022-06-20 | 5.010 | 1,584,479 | +24,023 | 0.09% | 7,938,037 |
| 2022-06-21 | 2022-06-17 | 5.203 | 1,560,456 | +75,381 | 0.09% | 8,119,090 |
| 2022-06-20 | 2022-06-16 | 5.674 | 1,485,075 | +36,448 | 0.08% | 8,426,065 |
| 2022-06-17 | 2022-06-15 | 5.106 | 1,448,627 | -16,982 | 0.08% | 7,397,338 |
| 2022-06-16 | 2022-06-14 | 4.672 | 1,465,609 | +9,941 | 0.08% | 6,847,115 |
| 2022-06-15 | 2022-06-13 | 4.889 | 1,455,668 | +53,429 | 0.08% | 7,116,983 |
| 2022-06-14 | 2022-06-10 | 4.962 | 1,402,239 | -10,769 | 0.08% | 6,957,327 |
| 2022-06-13 | 2022-06-09 | 4.950 | 1,413,008 | +39,762 | 0.08% | 6,993,700 |
| 2022-06-10 | 2022-06-08 | 4.865 | 1,373,246 | +73,310 | 0.08% | 6,680,853 |
| 2022-06-09 | 2022-06-07 | 4.925 | 1,299,936 | -32,720 | 0.07% | 6,402,663 |
| 2022-06-08 | 2022-06-06 | 4.479 | 1,332,656 | -11,597 | 0.07% | 5,968,573 |
| 2022-06-07 | 2022-06-02 | 4.370 | 1,344,253 | +4,142 | 0.07% | 5,874,462 |
| 2022-06-06 | 2022-06-01 | 4.406 | 1,340,111 | +2,485 | 0.07% | 5,904,895 |
| 2022-06-02 | 2022-05-31 | 4.430 | 1,337,626 | -24,437 | 0.07% | 5,926,241 |
| 2022-06-01 | 2022-05-30 | 4.213 | 1,362,063 | +14,910 | 0.08% | 5,738,537 |
| 2022-05-31 | 2022-05-27 | 4.603 | 1,347,153 | -30,235 | 0.07% | 6,201,271 |
| 2022-05-30 | 2022-05-26 | 4.551 | 1,377,388 | +123,208 | 0.08% | 6,269,008 |
| 2022-05-27 | 2022-05-25 | 4.551 | 1,254,180 | +17,737 | 0.07% | 5,708,243 |
| 2022-05-26 | 2022-05-24 | 4.603 | 1,236,443 | -11,567 | 0.07% | 5,691,646 |
| 2022-05-25 | 2022-05-23 | 4.694 | 1,248,010 | -3,085 | 0.07% | 5,858,171 |
| 2022-05-24 | 2022-05-20 | 4.759 | 1,251,095 | -6,170 | 0.07% | 5,953,766 |
| 2022-05-23 | 2022-05-19 | 4.603 | 1,257,265 | -18,123 | 0.07% | 5,787,495 |
| 2022-05-20 | 2022-05-18 | 4.642 | 1,275,388 | +17,738 | 0.08% | 5,920,533 |
| 2022-05-19 | 2022-05-17 | 4.551 | 1,257,650 | -53,213 | 0.07% | 5,724,036 |
| 2022-05-18 | 2022-05-16 | 4.201 | 1,310,863 | +386 | 0.08% | 5,507,287 |
| 2022-05-17 | 2022-05-13 | 4.279 | 1,310,477 | -20,437 | 0.08% | 5,607,623 |
| 2022-05-16 | 2022-05-12 | 4.305 | 1,330,914 | +10,411 | 0.08% | 5,729,590 |
| 2022-05-13 | 2022-05-11 | 4.500 | 1,320,503 | -1,157 | 0.08% | 5,941,612 |
| 2022-05-12 | 2022-05-10 | 4.500 | 1,321,660 | -165,807 | 0.08% | 5,946,818 |
| 2022-05-11 | 2022-05-06 | 4.603 | 1,487,467 | +156,167 | 0.09% | 6,847,170 |
| 2022-05-10 | 2022-05-05 | 4.772 | 1,331,300 | -39,716 | 0.08% | 6,352,712 |
| 2022-05-06 | 2022-05-04 | 4.590 | 1,371,016 | +106,810 | 0.08% | 6,293,340 |
| 2022-05-05 | 2022-05-03 | 5.083 | 1,264,206 | +26,992 | 0.08% | 6,425,980 |
| 2022-05-04 | 2022-04-29 | 5.252 | 1,237,214 | -41,644 | 0.07% | 6,497,335 |
| 2022-05-03 | 2022-04-28 | 5.083 | 1,278,858 | +2,699 | 0.08% | 6,500,456 |
| 2022-04-29 | 2022-04-27 | 5.252 | 1,276,159 | +24,293 | 0.08% | 6,701,858 |
| 2022-04-28 | 2022-04-26 | 5.239 | 1,251,866 | -92,930 | 0.07% | 6,558,049 |
| 2022-04-27 | 2022-04-25 | 5.252 | 1,344,796 | +11,954 | 0.08% | 7,062,311 |
| 2022-04-26 | 2022-04-22 | 5.576 | 1,332,842 | +5,398 | 0.08% | 7,431,604 |
| 2022-04-25 | 2022-04-21 | 5.679 | 1,327,444 | +1,157 | 0.08% | 7,539,208 |
| 2022-04-22 | 2022-04-20 | 5.913 | 1,326,287 | +28,149 | 0.08% | 7,842,198 |
| 2022-04-21 | 2022-04-19 | 5.731 | 1,298,138 | -15,810 | 0.08% | 7,440,096 |
| 2022-04-20 | 2022-04-14 | 5.913 | 1,313,948 | -40,873 | 0.08% | 7,769,238 |
| 2022-04-19 | 2022-04-13 | 5.187 | 1,354,821 | +60,539 | 0.08% | 7,027,120 |
| 2022-04-14 | 2022-04-12 | 5.718 | 1,294,282 | +771 | 0.08% | 7,401,213 |
| 2022-04-13 | 2022-04-11 | 5.796 | 1,293,511 | +1,928 | 0.08% | 7,497,441 |
| 2022-04-12 | 2022-04-08 | 6.030 | 1,291,583 | -18,509 | 0.08% | 7,787,727 |
| 2022-04-11 | 2022-04-07 | 6.017 | 1,310,092 | +24,293 | 0.08% | 7,882,341 |
| 2022-04-08 | 2022-04-06 | 6.107 | 1,285,799 | -8,869 | 0.08% | 7,852,888 |
| 2022-04-07 | 2022-04-04 | 6.081 | 1,294,668 | -41,644 | 0.08% | 7,873,479 |
| 2022-04-06 | 2022-04-01 | 5.991 | 1,336,312 | -11,568 | 0.08% | 8,005,441 |
| 2022-04-04 | 2022-03-31 | 5.926 | 1,347,880 | -37,789 | 0.08% | 7,987,353 |
| 2022-04-01 | 2022-03-30 | 6.548 | 1,385,669 | +3,085 | 0.08% | 9,073,740 |
| 2022-03-31 | 2022-03-29 | 6.522 | 1,382,584 | +13,110 | 0.08% | 9,017,683 |
| 2022-03-30 | 2022-03-28 | 6.535 | 1,369,474 | -26,606 | 0.08% | 8,949,932 |
| 2022-03-29 | 2022-03-25 | 5.589 | 1,396,080 | +3,470 | 0.08% | 7,802,307 |
| 2022-03-28 | 2022-03-24 | 5.874 | 1,392,610 | -21,208 | 0.08% | 8,180,185 |
| 2022-03-25 | 2022-03-23 | 5.861 | 1,413,818 | -424,543 | 0.08% | 8,286,428 |
| 2022-03-24 | 2022-03-22 | 5.978 | 1,838,361 | +14,267 | 0.11% | 10,989,227 |
| 2022-03-23 | 2022-03-21 | 5.731 | 1,824,094 | -21,208 | 0.11% | 10,454,540 |
| 2022-03-22 | 2022-03-18 | 5.615 | 1,845,302 | -15,809 | 0.11% | 10,360,740 |
| 2022-03-21 | 2022-03-17 | 5.381 | 1,861,111 | -3,470 | 0.11% | 10,015,112 |
| 2022-03-18 | 2022-03-16 | 4.876 | 1,864,581 | -79,434 | 0.11% | 9,090,851 |
| 2022-03-17 | 2022-03-15 | 4.123 | 1,944,015 | -11,953 | 0.12% | 8,016,082 |
| 2022-03-16 | 2022-03-14 | 5.667 | 1,955,968 | -6,170 | 0.12% | 11,083,543 |
| 2022-03-15 | 2022-03-11 | 5.731 | 1,962,138 | -26,606 | 0.12% | 11,245,720 |
| 2022-03-14 | 2022-03-10 | 5.809 | 1,988,744 | +8,483 | 0.12% | 11,552,935 |
| 2022-03-11 | 2022-03-09 | 5.705 | 1,980,261 | -48,585 | 0.12% | 11,298,233 |
| 2022-03-10 | 2022-03-08 | 5.641 | 2,028,846 | -26,221 | 0.12% | 11,443,893 |
| 2022-03-09 | 2022-03-07 | 5.679 | 2,055,067 | -34,704 | 0.12% | 11,671,738 |
| 2022-03-08 | 2022-03-04 | 5.822 | 2,089,771 | +3,085 | 0.12% | 12,166,915 |
| 2022-03-07 | 2022-03-03 | 5.874 | 2,086,686 | +771 | 0.12% | 12,257,185 |
| 2022-03-04 | 2022-03-02 | 5.835 | 2,085,915 | -385 | 0.12% | 12,171,513 |
| 2022-03-03 | 2022-03-01 | 5.965 | 2,086,300 | -75,192 | 0.12% | 12,444,287 |
| 2022-03-02 | 2022-02-28 | 5.887 | 2,161,492 | -1,542 | 0.13% | 12,724,623 |
| 2022-03-01 | 2022-02-25 | 5.822 | 2,163,034 | -2,699 | 0.13% | 12,593,461 |
| 2022-02-28 | 2022-02-24 | 5.796 | 2,165,733 | +11,568 | 0.13% | 12,553,010 |
| 2022-02-25 | 2022-02-23 | 5.952 | 2,154,165 | +76,734 | 0.13% | 12,821,153 |
| 2022-02-24 | 2022-02-22 | 6.004 | 2,077,431 | -18,124 | 0.12% | 12,472,199 |
| 2022-02-23 | 2022-02-21 | 5.965 | 2,095,555 | +22,365 | 0.12% | 12,499,491 |
| 2022-02-22 | 2022-02-18 | 6.068 | 2,073,190 | +26,606 | 0.12% | 12,581,151 |
| 2022-02-21 | 2022-02-17 | 6.224 | 2,046,584 | -3,856 | 0.12% | 12,738,147 |
| 2022-02-17 | 2022-02-15 | 6.107 | 2,050,440 | +2,700 | 0.12% | 12,522,856 |
| 2022-02-16 | 2022-02-14 | 5.978 | 2,047,740 | -21,208 | 0.12% | 12,240,839 |
| 2022-02-15 | 2022-02-11 | 5.874 | 2,068,948 | +128,789 | 0.12% | 12,152,992 |
| 2022-02-14 | 2022-02-10 | 5.809 | 1,940,159 | +18,124 | 0.12% | 11,270,697 |
| 2022-02-11 | 2022-02-09 | 5.394 | 1,922,035 | -30,848 | 0.11% | 10,367,882 |
| 2022-02-10 | 2022-02-08 | 5.044 | 1,952,883 | +46,657 | 0.12% | 9,850,568 |
| 2022-02-09 | 2022-02-07 | 5.342 | 1,906,226 | -15,038 | 0.11% | 10,183,734 |
| 2022-02-08 | 2022-02-04 | 5.200 | 1,921,264 | +1,928 | 0.11% | 9,990,031 |
| 2022-02-07 | 2022-01-31 | 5.200 | 1,919,336 | -64,010 | 0.11% | 9,980,006 |
| 2022-02-04 | 2022-01-27 | 4.966 | 1,983,346 | +79,434 | 0.12% | 9,849,920 |
| 2022-01-28 | 2022-01-26 | 5.161 | 1,903,912 | -772 | 0.11% | 9,825,742 |
| 2022-01-27 | 2022-01-25 | 5.329 | 1,904,684 | +71,722 | 0.11% | 10,150,798 |
| 2022-01-26 | 2022-01-24 | 5.965 | 1,832,962 | -21,208 | 0.11% | 10,933,186 |
| 2022-01-25 | 2022-01-21 | 6.043 | 1,854,170 | +11,953 | 0.11% | 11,203,943 |
| 2022-01-24 | 2022-01-20 | 6.159 | 1,842,217 | -43,187 | 0.11% | 11,346,707 |
| 2022-01-21 | 2022-01-19 | 5.926 | 1,885,404 | +386 | 0.11% | 11,172,646 |
| 2022-01-20 | 2022-01-18 | 5.744 | 1,885,018 | +9,254 | 0.11% | 10,828,160 |
| 2022-01-19 | 2022-01-17 | 5.744 | 1,875,764 | -30,848 | 0.11% | 10,775,002 |
| 2022-01-18 | 2022-01-14 | 5.822 | 1,906,612 | +78,662 | 0.11% | 11,100,540 |
| 2022-01-17 | 2022-01-13 | 5.848 | 1,827,950 | +25,835 | 0.11% | 10,689,965 |
| 2022-01-14 | 2022-01-12 | 6.211 | 1,802,115 | -29,691 | 0.11% | 11,193,179 |
| 2022-01-13 | 2022-01-11 | 6.146 | 1,831,806 | +6,170 | 0.11% | 11,258,830 |
| 2022-01-12 | 2022-01-10 | 6.120 | 1,825,636 | -10,411 | 0.11% | 11,173,561 |
| 2022-01-11 | 2022-01-07 | 5.926 | 1,836,047 | -3,085 | 0.11% | 10,880,164 |
| 2022-01-10 | 2022-01-06 | 5.887 | 1,839,132 | -93,315 | 0.11% | 10,826,901 |
| 2022-01-07 | 2022-01-05 | 6.056 | 1,932,447 | +15,810 | 0.12% | 11,701,995 |
| 2022-01-05 | 2022-01-03 | 6.081 | 1,916,637 | +10,025 | 0.11% | 11,655,963 |
| 2022-01-04 | 2021-12-31 | 6.328 | 1,906,612 | -678,266 | 0.11% | 12,064,729 |
| 2022-01-03 | 2021-12-29 | 6.263 | 2,584,878 | +34,704 | 0.15% | 16,189,097 |
| 2021-12-30 | 2021-12-28 | 6.328 | 2,550,174 | -150,769 | 0.15% | 16,137,084 |
| 2021-12-29 | 2021-12-24 | 6.263 | 2,700,943 | +26,992 | 0.16% | 16,916,012 |
| 2021-12-28 | 2021-12-22 | 6.458 | 2,673,951 | +3,856 | 0.16% | 17,267,053 |
| 2021-12-23 | 2021-12-21 | 6.496 | 2,670,095 | -3,856 | 0.16% | 17,346,021 |
| 2021-12-22 | 2021-12-20 | 6.432 | 2,673,951 | +13,496 | 0.16% | 17,197,707 |
| 2021-12-21 | 2021-12-17 | 6.652 | 2,660,455 | +86,374 | 0.16% | 17,697,369 |
| 2021-12-20 | 2021-12-16 | 7.106 | 2,574,081 | +16,195 | 0.15% | 18,291,032 |
| 2021-12-17 | 2021-12-15 | 6.859 | 2,557,886 | +4,627 | 0.15% | 17,545,764 |
| 2021-12-16 | 2021-12-14 | 7.080 | 2,553,259 | -18,894 | 0.15% | 18,076,858 |
| 2021-12-15 | 2021-12-13 | 7.715 | 2,572,153 | -28,920 | 0.15% | 19,844,913 |
| 2021-12-14 | 2021-12-10 | 8.195 | 2,601,073 | -386 | 0.16% | 21,315,968 |
| 2021-12-13 | 2021-12-09 | 8.273 | 2,601,459 | -45,500 | 0.16% | 21,521,528 |
| 2021-12-10 | 2021-12-08 | 7.845 | 2,646,959 | -31,234 | 0.16% | 20,765,291 |
| 2021-12-09 | 2021-12-07 | 7.845 | 2,678,193 | +10,797 | 0.16% | 21,010,320 |
| 2021-12-08 | 2021-12-06 | 7.780 | 2,667,396 | -45,115 | 0.16% | 20,752,679 |
| 2021-12-07 | 2021-12-03 | 8.078 | 2,712,511 | +23,136 | 0.16% | 21,912,654 |
| 2021-12-06 | 2021-12-02 | 8.519 | 2,689,375 | +22,365 | 0.16% | 22,911,428 |
| 2021-12-03 | 2021-12-01 | 9.245 | 2,667,010 | +3,084 | 0.16% | 24,657,532 |
| 2021-12-02 | 2021-11-30 | 10.555 | 2,663,926 | +252,181 | 0.16% | 28,117,842 |
| 2021-12-01 | 2021-11-29 | 10.542 | 2,411,745 | -306,164 | 0.14% | 25,424,789 |
| 2021-11-30 | 2021-11-26 | 10.542 | 2,717,909 | -26,221 | 0.16% | 28,652,392 |
| 2021-11-29 | 2021-11-25 | 10.711 | 2,744,130 | -170,820 | 0.16% | 29,391,392 |
| 2021-11-26 | 2021-11-24 | 9.933 | 2,914,950 | +289,584 | 0.17% | 28,953,116 |
| 2021-11-25 | 2021-11-23 | 10.153 | 2,625,366 | -5,013 | 0.16% | 26,655,513 |
| 2021-11-24 | 2021-11-22 | 9.647 | 2,630,379 | +3,856 | 0.16% | 25,376,206 |
| 2021-11-23 | 2021-11-19 | 9.920 | 2,626,523 | -47,428 | 0.16% | 26,054,220 |
| 2021-11-22 | 2021-11-18 | 9.855 | 2,673,951 | -13,496 | 0.16% | 26,351,326 |
| 2021-11-19 | 2021-11-17 | 9.959 | 2,687,447 | -10,026 | 0.16% | 26,763,109 |
| 2021-11-18 | 2021-11-16 | 9.479 | 2,697,473 | -50,513 | 0.16% | 25,568,775 |
| 2021-11-17 | 2021-11-15 | 9.206 | 2,747,986 | -45,115 | 0.16% | 25,299,288 |
| 2021-11-16 | 2021-11-12 | 9.129 | 2,793,101 | -278,016 | 0.17% | 25,497,332 |
| 2021-11-15 | 2021-11-11 | 9.129 | 3,071,117 | -54,369 | 0.18% | 28,035,251 |
| 2021-11-12 | 2021-11-10 | 8.792 | 3,125,486 | +94,857 | 0.19% | 27,477,846 |
| 2021-11-11 | 2021-11-09 | 8.662 | 3,030,629 | +14,652 | 0.18% | 26,250,928 |
| 2021-11-10 | 2021-11-08 | 9.077 | 3,015,977 | +57,455 | 0.18% | 27,375,464 |
| 2021-11-09 | 2021-11-05 | 9.129 | 2,958,522 | -25,450 | 0.18% | 27,007,407 |
| 2021-11-08 | 2021-11-04 | 9.206 | 2,983,972 | +5,013 | 0.18% | 27,471,889 |
| 2021-11-05 | 2021-11-03 | 9.557 | 2,978,959 | -10,797 | 0.18% | 28,468,687 |
| 2021-11-04 | 2021-11-02 | 9.557 | 2,989,756 | -52,827 | 0.18% | 28,571,870 |
| 2021-11-03 | 2021-11-01 | 9.557 | 3,042,583 | -76,734 | 0.18% | 29,076,716 |
| 2021-11-02 | 2021-10-29 | 9.608 | 3,119,317 | -10,796 | 0.18% | 29,971,822 |
| 2021-11-01 | 2021-10-28 | 9.725 | 3,130,113 | -5,784 | 0.19% | 30,440,845 |
| 2021-10-29 | 2021-10-27 | 10.088 | 3,135,897 | -459,633 | 0.19% | 31,635,654 |
| 2021-10-28 | 2021-10-26 | 10.477 | 3,595,530 | -53,598 | 0.21% | 37,671,222 |
| 2021-10-27 | 2021-10-25 | 10.905 | 3,649,128 | -42,416 | 0.22% | 39,794,268 |
| 2021-10-26 | 2021-10-22 | 11.139 | 3,691,544 | +151,926 | 0.22% | 41,118,441 |
| 2021-10-25 | 2021-10-21 | 11.190 | 3,539,618 | +266,448 | 0.21% | 39,609,797 |
| 2021-10-22 | 2021-10-20 | 11.657 | 3,273,170 | +63,623 | 0.19% | 38,156,074 |
| 2021-10-21 | 2021-10-19 | 11.450 | 3,209,547 | +131,489 | 0.19% | 36,748,522 |
| 2021-10-20 | 2021-10-18 | 11.942 | 3,078,058 | -68,636 | 0.18% | 36,759,692 |
| 2021-10-19 | 2021-10-15 | 12.552 | 3,146,694 | +1,803,826 | 0.19% | 39,497,108 |
| 2021-10-18 | 2021-10-12 | 10.646 | 1,342,868 | +16,196 | 0.08% | 14,295,914 |
| 2021-10-15 | 2021-10-11 | 10.542 | 1,326,672 | +15,809 | 0.08% | 13,985,872 |
| 2021-10-12 | 2021-10-08 | 10.866 | 1,310,863 | -34,704 | 0.08% | 14,244,157 |
| 2021-10-11 | 2021-10-07 | 10.244 | 1,345,567 | +16,581 | 0.08% | 13,783,765 |
| 2021-10-08 | 2021-10-06 | 10.140 | 1,328,986 | +26,221 | 0.08% | 13,476,049 |
| 2021-10-07 | 2021-10-05 | 10.283 | 1,302,765 | -386 | 0.08% | 13,395,986 |
| 2021-10-06 | 2021-10-04 | 10.750 | 1,303,151 | -5,013 | 0.08% | 14,008,276 |
| 2021-10-05 | 2021-09-30 | 10.412 | 1,308,164 | -4,241 | 0.08% | 13,621,131 |
| 2021-10-04 | 2021-09-29 | 10.737 | 1,312,405 | -23,136 | 0.08% | 14,090,735 |
| 2021-09-30 | 2021-09-28 | 10.750 | 1,335,541 | -3,856 | 0.08% | 14,356,454 |
| 2021-09-29 | 2021-09-27 | 10.633 | 1,339,397 | +1,157 | 0.08% | 14,241,594 |
| 2021-09-28 | 2021-09-24 | 10.879 | 1,338,240 | +5,398 | 0.08% | 14,558,995 |
| 2021-09-27 | 2021-09-23 | 10.853 | 1,332,842 | +35,861 | 0.08% | 14,465,703 |
| 2021-09-24 | 2021-09-21 | 10.270 | 1,296,981 | -7,712 | 0.08% | 13,319,693 |
| 2021-09-23 | 2021-09-20 | 10.231 | 1,304,693 | -6,170 | 0.08% | 13,348,140 |
| 2021-09-21 | 2021-09-17 | 10.114 | 1,310,863 | +6,941 | 0.08% | 13,258,285 |
| 2021-09-20 | 2021-09-16 | 10.464 | 1,303,922 | +5,398 | 0.08% | 13,644,593 |
| 2021-09-17 | 2021-09-15 | 10.957 | 1,298,524 | -385 | 0.08% | 14,227,943 |
| 2021-09-16 | 2021-09-14 | 11.139 | 1,298,909 | +2,313 | 0.08% | 14,467,961 |
| 2021-09-15 | 2021-09-13 | 11.644 | 1,296,596 | +107,582 | 0.08% | 15,097,897 |
| 2021-09-14 | 2021-09-10 | 11.774 | 1,189,014 | -30,462 | 0.07% | 13,999,362 |
| 2021-09-13 | 2021-09-09 | 11.385 | 1,219,476 | +15,038 | 0.07% | 13,883,636 |
| 2021-09-10 | 2021-09-08 | 12.111 | 1,204,438 | -771 | 0.07% | 14,587,026 |
| 2021-09-09 | 2021-09-07 | 12.215 | 1,205,209 | +56,297 | 0.07% | 14,721,386 |
| 2021-09-08 | 2021-09-06 | 12.007 | 1,148,912 | +265,291 | 0.07% | 13,795,365 |
| 2021-09-07 | 2021-09-03 | 11.346 | 883,621 | +14,268 | 0.05% | 10,025,580 |
| 2021-09-06 | 2021-09-02 | 11.281 | 869,353 | -79,819 | 0.05% | 9,807,331 |
| 2021-09-03 | 2021-09-01 | 10.763 | 949,172 | +32,776 | 0.06% | 10,215,472 |
| 2021-09-02 | 2021-08-31 | 10.814 | 916,396 | -16,195 | 0.05% | 9,910,251 |
| 2021-09-01 | 2021-08-30 | 10.711 | 932,591 | +14,652 | 0.06% | 9,988,648 |
| 2021-08-31 | 2021-08-27 | 9.984 | 917,939 | -120,306 | 0.05% | 9,165,158 |
| 2021-08-30 | 2021-08-26 | 10.114 | 1,038,245 | -10,411 | 0.06% | 10,500,981 |
| 2021-08-27 | 2021-08-25 | 10.788 | 1,048,656 | +125,319 | 0.06% | 11,313,365 |
| 2021-08-26 | 2021-08-24 | 10.711 | 923,337 | -7,326 | 0.05% | 9,889,531 |
| 2021-08-25 | 2021-08-23 | 9.997 | 930,663 | +385 | 0.06% | 9,304,269 |
| 2021-08-24 | 2021-08-20 | 10.114 | 930,278 | -5,784 | 0.06% | 9,408,985 |
| 2021-08-23 | 2021-08-19 | 9.829 | 936,062 | -98,327 | 0.06% | 9,200,454 |
| 2021-08-20 | 2021-08-18 | 10.244 | 1,034,389 | +42,801 | 0.06% | 10,596,109 |
| 2021-08-19 | 2021-08-17 | 10.322 | 991,588 | +8,869 | 0.06% | 10,234,809 |
| 2021-08-18 | 2021-08-16 | 10.801 | 982,719 | -44,344 | 0.06% | 10,614,750 |
| 2021-08-17 | 2021-08-13 | 10.659 | 1,027,063 | +2,530 | 0.06% | 10,947,232 |
| 2021-08-16 | 2021-08-12 | 10.996 | 1,024,533 | +385 | 0.06% | 11,265,675 |
| 2021-08-13 | 2021-08-11 | 11.307 | 1,024,148 | -10,025 | 0.06% | 11,580,162 |
| 2021-08-12 | 2021-08-10 | 11.553 | 1,034,173 | +51,284 | 0.06% | 11,948,306 |
| 2021-08-11 | 2021-08-09 | 11.190 | 982,889 | +2,699 | 0.06% | 10,998,937 |
| 2021-08-10 | 2021-08-06 | 10.633 | 980,190 | +7,327 | 0.06% | 10,422,204 |
| 2021-08-09 | 2021-08-05 | 10.892 | 972,863 | +6,940 | 0.06% | 10,596,597 |
| 2021-08-06 | 2021-08-04 | 10.866 | 965,923 | -1,156 | 0.06% | 10,495,955 |
| 2021-08-05 | 2021-08-03 | 11.216 | 967,079 | +15,038 | 0.06% | 10,847,096 |
| 2021-08-04 | 2021-08-02 | 11.476 | 952,041 | +52,827 | 0.06% | 10,925,325 |
| 2021-08-03 | 2021-07-30 | 11.722 | 899,214 | -17,352 | 0.05% | 10,540,639 |
| 2021-08-02 | 2021-07-29 | 11.891 | 916,566 | +99,099 | 0.05% | 10,898,545 |
| 2021-07-30 | 2021-07-28 | 10.996 | 817,467 | +126,861 | 0.05% | 8,988,796 |
| 2021-07-29 | 2021-07-27 | 11.242 | 690,606 | -13,881 | 0.04% | 7,763,988 |
| 2021-07-28 | 2021-07-26 | 10.996 | 704,487 | +11,182 | 0.04% | 7,746,478 |
| 2021-07-27 | 2021-07-23 | 11.865 | 693,305 | -64,395 | 0.04% | 8,225,851 |
| 2021-07-26 | 2021-07-22 | 12.902 | 757,700 | -12,724 | 0.04% | 9,775,879 |
| 2021-07-23 | 2021-07-21 | 12.526 | 770,424 | -7,712 | 0.05% | 9,650,334 |
| 2021-07-22 | 2021-07-20 | 12.539 | 778,136 | +385 | 0.05% | 9,757,025 |
| 2021-07-21 | 2021-07-19 | 12.656 | 777,751 | +3,856 | 0.05% | 9,842,962 |
| 2021-07-20 | 2021-07-16 | 12.746 | 773,895 | +7,327 | 0.05% | 9,864,407 |
| 2021-07-19 | 2021-07-15 | 13.200 | 766,568 | +62,081 | 0.05% | 10,118,914 |
| 2021-07-16 | 2021-07-14 | 14.056 | 704,487 | -16,195 | 0.04% | 9,902,337 |
| 2021-07-15 | 2021-07-13 | 13.148 | 720,682 | +10,796 | 0.04% | 9,475,826 |
| 2021-07-14 | 2021-07-12 | 13.408 | 709,886 | +14,653 | 0.04% | 9,517,975 |
| 2021-07-13 | 2021-07-09 | 13.823 | 695,233 | +2,699 | 0.04% | 9,609,992 |
| 2021-07-12 | 2021-07-08 | 13.667 | 692,534 | +17,738 | 0.04% | 9,464,924 |
| 2021-07-09 | 2021-07-07 | 14.264 | 674,796 | +4,241 | 0.04% | 9,624,997 |
| 2021-07-08 | 2021-07-06 | 13.563 | 670,555 | +269,148 | 0.04% | 9,094,975 |
| 2021-07-07 | 2021-07-05 | 13.019 | 401,407 | +5,784 | 0.02% | 5,225,816 |
| 2021-07-06 | 2021-07-02 | 14.808 | 395,623 | -61,310 | 0.02% | 5,858,455 |
| 2021-07-05 | 2021-06-30 | 15.820 | 456,933 | +24,678 | 0.03% | 7,228,493 |
| 2021-07-02 | 2021-06-29 | 15.949 | 432,255 | +55,140 | 0.03% | 6,894,147 |
| 2021-06-30 | 2021-06-28 | 18.205 | 377,115 | +4,628 | 0.02% | 6,865,566 |
| 2021-06-29 | 2021-06-25 | 18.672 | 372,487 | +771 | 0.02% | 6,955,191 |
| 2021-06-28 | 2021-06-24 | 18.465 | 371,716 | +10,025 | 0.02% | 6,863,674 |
| 2021-06-25 | 2021-06-23 | 19.113 | 361,691 | +1,157 | 0.02% | 6,913,065 |
| 2021-06-24 | 2021-06-22 | 19.191 | 360,534 | -3,856 | 0.02% | 6,919,001 |
| 2021-06-23 | 2021-06-21 | 18.750 | 364,390 | +1,542 | 0.02% | 6,832,351 |
| 2021-06-22 | 2021-06-18 | 18.672 | 362,848 | -4,627 | 0.02% | 6,775,208 |
| 2021-06-21 | 2021-06-17 | 18.828 | 367,475 | +10,411 | 0.02% | 6,918,785 |
| 2021-06-18 | 2021-06-16 | 19.061 | 357,064 | +386 | 0.02% | 6,806,108 |
| 2021-06-17 | 2021-06-15 | 19.502 | 356,678 | +13,110 | 0.02% | 6,956,000 |
| 2021-06-16 | 2021-06-11 | 20.280 | 343,568 | -18,508 | 0.02% | 6,967,627 |
| 2021-06-15 | 2021-06-10 | 19.450 | 362,076 | +16,195 | 0.02% | 7,042,493 |
| 2021-06-11 | 2021-06-09 | 19.710 | 345,881 | +23,521 | 0.02% | 6,817,195 |
| 2021-06-10 | 2021-06-08 | 20.825 | 322,360 | +2,314 | 0.02% | 6,713,085 |
| 2021-06-09 | 2021-06-07 | 20.099 | 320,046 | +13,496 | 0.02% | 6,432,496 |
| 2021-06-08 | 2021-06-04 | 20.747 | 306,550 | +41,644 | 0.02% | 6,359,994 |
| 2021-06-07 | 2021-06-03 | 21.266 | 264,906 | +386 | 0.02% | 5,633,406 |
| 2021-06-04 | 2021-06-02 | 21.629 | 264,520 | +2,313 | 0.02% | 5,721,238 |
| 2021-06-03 | 2021-06-01 | 21.914 | 262,207 | -2,313 | 0.02% | 5,746,011 |
| 2021-06-02 | 2021-05-31 | 21.966 | 264,520 | +771 | 0.02% | 5,810,418 |
| 2021-06-01 | 2021-05-28 | 21.810 | 263,749 | +6,555 | 0.02% | 5,752,442 |
| 2021-05-31 | 2021-05-27 | 22.840 | 257,194 | -5,398 | 0.02% | 5,874,365 |
| 2021-05-28 | 2021-05-26 | 22.392 | 262,592 | +17,754 | 0.02% | 5,880,055 |
| 2021-05-27 | 2021-05-25 | 23.710 | 244,838 | -10,249 | 0.01% | 5,805,001 |
| 2021-05-25 | 2021-05-21 | 23.947 | 255,087 | -380 | 0.02% | 6,108,481 |
| 2021-05-24 | 2021-05-20 | 25.211 | 255,467 | -19,359 | 0.02% | 6,440,621 |
| 2021-05-21 | 2021-05-18 | 23.815 | 274,826 | -1,139 | 0.02% | 6,544,964 |
| 2021-05-20 | 2021-05-17 | 23.341 | 275,965 | -759 | 0.02% | 6,441,229 |
| 2021-05-18 | 2021-05-14 | 22.577 | 276,724 | -3,416 | 0.02% | 6,247,534 |
| 2021-05-17 | 2021-05-13 | 22.234 | 280,140 | -4,176 | 0.02% | 6,228,717 |
| 2021-05-14 | 2021-05-12 | 23.025 | 284,316 | -1,518 | 0.02% | 6,546,267 |
| 2021-05-13 | 2021-05-11 | 22.708 | 285,834 | -8,351 | 0.02% | 6,490,859 |
| 2021-05-12 | 2021-05-10 | 22.498 | 294,185 | -4,176 | 0.02% | 6,618,497 |
| 2021-05-11 | 2021-05-07 | 22.471 | 298,361 | -5,314 | 0.02% | 6,704,588 |
| 2021-05-10 | 2021-05-06 | 22.840 | 303,675 | -40,616 | 0.02% | 6,936,001 |
| 2021-05-07 | 2021-05-05 | 22.840 | 344,291 | -4,935 | 0.02% | 7,863,679 |
| 2021-05-06 | 2021-05-04 | 23.657 | 349,226 | -4,935 | 0.02% | 8,261,595 |
| 2021-05-05 | 2021-05-03 | 23.710 | 354,161 | -14,424 | 0.02% | 8,397,002 |
| 2021-05-04 | 2021-04-30 | 23.894 | 368,585 | +6,073 | 0.02% | 8,806,958 |
| 2021-05-03 | 2021-04-29 | 24.447 | 362,512 | -759 | 0.02% | 8,862,400 |
| 2021-04-30 | 2021-04-28 | 24.579 | 363,271 | -9,490 | 0.02% | 8,928,806 |
| 2021-04-29 | 2021-04-27 | 24.711 | 372,761 | +15,943 | 0.02% | 9,211,160 |
| 2021-04-28 | 2021-04-26 | 24.579 | 356,818 | +83,131 | 0.02% | 8,770,198 |
| 2021-04-27 | 2021-04-23 | 24.105 | 273,687 | -5,314 | 0.02% | 6,597,149 |
| 2021-04-26 | 2021-04-22 | 23.710 | 279,001 | -1,519 | 0.02% | 6,614,991 |
| 2021-04-23 | 2021-04-21 | 23.710 | 280,520 | +1,898 | 0.02% | 6,651,006 |
| 2021-04-22 | 2021-04-20 | 23.973 | 278,622 | -10,249 | 0.02% | 6,679,405 |
| 2021-04-21 | 2021-04-19 | 21.971 | 288,871 | -2,277 | 0.02% | 6,346,744 |
| 2021-04-20 | 2021-04-16 | 21.181 | 291,148 | -13,666 | 0.02% | 6,166,672 |
| 2021-04-19 | 2021-04-15 | 21.154 | 304,814 | +7,213 | 0.02% | 6,448,095 |
| 2021-04-16 | 2021-04-14 | 20.891 | 297,601 | +35,681 | 0.02% | 6,217,110 |
| 2021-04-15 | 2021-04-13 | 20.733 | 261,920 | +7,972 | 0.02% | 5,430,307 |
| 2021-04-14 | 2021-04-12 | 20.996 | 253,948 | +3,416 | 0.02% | 5,331,926 |
| 2021-04-13 | 2021-04-09 | 21.391 | 250,532 | -1,518 | 0.02% | 5,359,203 |
| 2021-04-12 | 2021-04-08 | 22.340 | 252,050 | -1,519 | 0.02% | 5,630,715 |
| 2021-04-09 | 2021-04-07 | 21.892 | 253,569 | -23,534 | 0.02% | 5,551,089 |
| 2021-04-08 | 2021-04-01 | 21.997 | 277,103 | -2,278 | 0.02% | 6,095,491 |
| 2021-03-31 | 2021-03-29 | 22.972 | 279,381 | +7,212 | 0.02% | 6,417,921 |
| 2021-03-30 | 2021-03-26 | 21.418 | 272,169 | -5,694 | 0.02% | 5,829,217 |
| 2021-03-29 | 2021-03-25 | 20.575 | 277,863 | +760 | 0.02% | 5,716,928 |
| 2021-03-25 | 2021-03-23 | 21.312 | 277,103 | +7,591 | 0.02% | 5,905,691 |
| 2021-03-24 | 2021-03-22 | 22.261 | 269,512 | +10,629 | 0.02% | 5,999,510 |
| 2021-03-23 | 2021-03-19 | 21.391 | 258,883 | +6,074 | 0.02% | 5,537,842 |
| 2021-03-22 | 2021-03-18 | 22.129 | 252,809 | -9,111 | 0.02% | 5,594,391 |
| 2021-03-19 | 2021-03-17 | 22.076 | 261,920 | -379 | 0.02% | 5,782,208 |
| 2021-03-18 | 2021-03-16 | 21.734 | 262,299 | -380 | 0.02% | 5,700,745 |
| 2021-03-17 | 2021-03-15 | 21.391 | 262,679 | +1,519 | 0.02% | 5,619,043 |
| 2021-03-16 | 2021-03-12 | 21.628 | 261,160 | +759 | 0.02% | 5,648,470 |
| 2021-03-15 | 2021-03-11 | 21.865 | 260,401 | -17,462 | 0.02% | 5,693,794 |
| 2021-03-12 | 2021-03-10 | 21.260 | 277,863 | -39,098 | 0.02% | 5,907,249 |
| 2021-03-11 | 2021-03-09 | 21.102 | 316,961 | -7,592 | 0.02% | 6,688,355 |
| 2021-03-10 | 2021-03-08 | 21.444 | 324,553 | +18,221 | 0.02% | 6,959,708 |
| 2021-03-09 | 2021-03-05 | 22.234 | 306,332 | -9,870 | 0.02% | 6,811,077 |
| 2021-03-08 | 2021-03-04 | 22.603 | 316,202 | -2,657 | 0.02% | 7,147,150 |
| 2021-03-05 | 2021-03-03 | 22.972 | 318,859 | -4,175 | 0.02% | 7,324,807 |
| 2021-03-03 | 2021-03-01 | 22.840 | 323,034 | +5,314 | 0.02% | 7,378,164 |
| 2021-03-02 | 2021-02-26 | 22.998 | 317,720 | -39,098 | 0.02% | 7,307,012 |
| 2021-03-01 | 2021-02-25 | 23.420 | 356,818 | -7,592 | 0.02% | 8,356,598 |
| 2021-02-26 | 2021-02-24 | 22.840 | 364,410 | -17,841 | 0.02% | 8,323,201 |
| 2021-02-25 | 2021-02-23 | 24.210 | 382,251 | -22,016 | 0.02% | 9,254,333 |
| 2021-02-24 | 2021-02-22 | 24.500 | 404,267 | -36,062 | 0.02% | 9,904,493 |
| 2021-02-23 | 2021-02-19 | 25.633 | 440,329 | -1,138 | 0.03% | 11,286,808 |
| 2021-02-22 | 2021-02-18 | 25.475 | 441,467 | -34,544 | 0.03% | 11,246,198 |
| 2021-02-19 | 2021-02-17 | 25.158 | 476,011 | -1,138 | 0.03% | 11,975,712 |
| 2021-02-18 | 2021-02-16 | 24.263 | 477,149 | -34,923 | 0.03% | 11,576,963 |
| 2021-02-17 | 2021-02-11 | 25.027 | 512,072 | -10,629 | 0.03% | 12,815,502 |
| 2021-02-16 | 2021-02-09 | 24.816 | 522,701 | -5,314 | 0.03% | 12,971,352 |
| 2021-02-10 | 2021-02-08 | 24.605 | 528,015 | +1,898 | 0.03% | 12,991,944 |
| 2021-02-09 | 2021-02-05 | 24.816 | 526,117 | -2,657 | 0.03% | 13,056,123 |
| 2021-02-08 | 2021-02-04 | 24.500 | 528,774 | -18,980 | 0.03% | 12,954,899 |
| 2021-02-05 | 2021-02-03 | 25.448 | 547,754 | -108,943 | 0.03% | 13,939,387 |
| 2021-02-04 | 2021-02-02 | 24.790 | 656,697 | -15,563 | 0.04% | 16,279,297 |
| 2021-02-03 | 2021-02-01 | 23.314 | 672,260 | -2,658 | 0.04% | 15,673,339 |
| 2021-02-02 | 2021-01-29 | 23.077 | 674,918 | -47,069 | 0.04% | 15,575,289 |
| 2021-02-01 | 2021-01-28 | 23.446 | 721,987 | -76,299 | 0.04% | 16,927,795 |
| 2021-01-29 | 2021-01-27 | 23.815 | 798,286 | -379 | 0.05% | 19,011,130 |
| 2021-01-28 | 2021-01-26 | 22.708 | 798,665 | -6,833 | 0.05% | 18,136,476 |
| 2021-01-27 | 2021-01-25 | 23.314 | 805,498 | +102,490 | 0.05% | 18,779,704 |
| 2021-01-26 | 2021-01-22 | 22.524 | 703,008 | -57,698 | 0.04% | 15,834,610 |
| 2021-01-25 | 2021-01-21 | 22.919 | 760,706 | +73,641 | 0.05% | 17,434,805 |
| 2021-01-22 | 2021-01-20 | 22.656 | 687,065 | -102,490 | 0.04% | 15,566,009 |
| 2021-01-21 | 2021-01-19 | 21.444 | 789,555 | +3,796 | 0.05% | 16,931,202 |
| 2021-01-20 | 2021-01-18 | 20.996 | 785,759 | +79,335 | 0.05% | 16,497,901 |
| 2021-01-19 | 2021-01-15 | 19.600 | 706,424 | -208,776 | 0.04% | 13,845,842 |
| 2021-01-18 | 2021-01-14 | 19.126 | 915,200 | +57,318 | 0.05% | 17,503,852 |
| 2021-01-15 | 2021-01-13 | 19.257 | 857,882 | +89,964 | 0.05% | 16,520,604 |
| 2021-01-14 | 2021-01-12 | 19.336 | 767,918 | +8,351 | 0.05% | 14,848,819 |
| 2021-01-13 | 2021-01-11 | 19.784 | 759,567 | -28,849 | 0.05% | 15,027,510 |
| 2021-01-12 | 2021-01-08 | 20.153 | 788,416 | -32,266 | 0.05% | 15,889,047 |
| 2021-01-11 | 2021-01-07 | 20.153 | 820,682 | +128,683 | 0.05% | 16,539,308 |
| 2021-01-08 | 2021-01-06 | 20.443 | 691,999 | +157,531 | 0.04% | 14,146,473 |
| 2021-01-07 | 2021-01-05 | 20.812 | 534,468 | +107,425 | 0.03% | 11,123,201 |
| 2021-01-06 | 2021-01-04 | 23.657 | 427,043 | +14,425 | 0.03% | 10,102,502 |
| 2021-01-05 | 2020-12-31 | 24.553 | 412,618 | -18,980 | 0.02% | 10,130,831 |
| 2021-01-04 | 2020-12-29 | 22.788 | 431,598 | -7,212 | 0.03% | 9,835,049 |
| 2020-12-30 | 2020-12-28 | 22.392 | 438,810 | +4,555 | 0.03% | 9,825,993 |
| 2020-12-29 | 2020-12-24 | 22.024 | 434,255 | -27,711 | 0.03% | 9,563,836 |
| 2020-12-23 | 2020-12-21 | 22.340 | 461,966 | -19,738 | 0.03% | 10,320,170 |
| 2020-12-22 | 2020-12-18 | 21.549 | 481,704 | +1,898 | 0.03% | 10,380,411 |
| 2020-12-17 | 2020-12-15 | 21.260 | 479,806 | +38,339 | 0.03% | 10,200,471 |
| 2020-12-16 | 2020-12-14 | 21.339 | 441,467 | +7,591 | 0.03% | 9,420,290 |
| 2020-12-15 | 2020-12-11 | 21.865 | 433,876 | -6,453 | 0.03% | 9,486,909 |
| 2020-12-14 | 2020-12-10 | 21.602 | 440,329 | -6,453 | 0.03% | 9,512,007 |
| 2020-12-11 | 2020-12-09 | 21.760 | 446,782 | +53,523 | 0.03% | 9,722,025 |
| 2020-12-10 | 2020-12-08 | 23.288 | 393,259 | -4,176 | 0.02% | 9,158,238 |
| 2020-12-09 | 2020-12-07 | 23.077 | 397,435 | -4,175 | 0.02% | 9,171,729 |
| 2020-12-08 | 2020-12-04 | 23.604 | 401,610 | +71,363 | 0.02% | 9,479,677 |
| 2020-12-07 | 2020-12-03 | 22.919 | 330,247 | +4,176 | 0.02% | 7,569,011 |
| 2020-12-04 | 2020-12-02 | 23.183 | 326,071 | -6,073 | 0.02% | 7,559,200 |
| 2020-12-03 | 2020-12-01 | 22.814 | 332,144 | -6,074 | 0.02% | 7,577,489 |
| 2020-12-02 | 2020-11-30 | 22.761 | 338,218 | -1,898 | 0.02% | 7,698,240 |
| 2020-12-01 | 2020-11-27 | 22.155 | 340,116 | -13,665 | 0.02% | 7,535,361 |
| 2020-11-30 | 2020-11-26 | 21.945 | 353,781 | +1,138 | 0.02% | 7,763,553 |
| 2020-11-27 | 2020-11-25 | 21.470 | 352,643 | +11,009 | 0.02% | 7,571,360 |
| 2020-11-26 | 2020-11-24 | 22.155 | 341,634 | -65,290 | 0.02% | 7,568,993 |
| 2020-11-25 | 2020-11-23 | 22.471 | 406,924 | +58,837 | 0.02% | 9,144,150 |
| 2020-11-24 | 2020-11-20 | 22.234 | 348,087 | -7,592 | 0.02% | 7,739,471 |
| 2020-11-23 | 2020-11-19 | 21.286 | 355,679 | +2,277 | 0.02% | 7,570,954 |
| 2020-11-20 | 2020-11-18 | 21.681 | 353,402 | +9,111 | 0.02% | 7,662,136 |
| 2020-11-19 | 2020-11-17 | 22.129 | 344,291 | -23,915 | 0.02% | 7,618,789 |
| 2020-11-18 | 2020-11-16 | 21.707 | 368,206 | -3,796 | 0.02% | 7,992,802 |
| 2020-11-17 | 2020-11-13 | 21.971 | 372,002 | +3,796 | 0.02% | 8,173,204 |
| 2020-11-16 | 2020-11-12 | 21.707 | 368,206 | +14,804 | 0.02% | 7,992,802 |
| 2020-11-13 | 2020-11-11 | 20.627 | 353,402 | -4,555 | 0.02% | 7,289,735 |
| 2020-11-12 | 2020-11-10 | 21.444 | 357,957 | +15,943 | 0.02% | 7,676,023 |
| 2020-11-11 | 2020-11-09 | 20.548 | 342,014 | -29,229 | 0.02% | 7,027,801 |
| 2020-11-10 | 2020-11-06 | 20.970 | 371,243 | +27,711 | 0.02% | 7,784,887 |
| 2020-11-09 | 2020-11-05 | 21.391 | 343,532 | -3,037 | 0.02% | 7,348,594 |
| 2020-11-06 | 2020-11-04 | 20.232 | 346,569 | +19,359 | 0.02% | 7,011,839 |
| 2020-11-05 | 2020-11-03 | 20.206 | 327,210 | -759 | 0.02% | 6,611,545 |
| 2020-11-04 | 2020-11-02 | 20.127 | 327,969 | -380 | 0.02% | 6,600,961 |
| 2020-11-03 | 2020-10-30 | 19.626 | 328,349 | +2,278 | 0.02% | 6,444,259 |
| 2020-11-02 | 2020-10-29 | 20.021 | 326,071 | +4,935 | 0.02% | 6,528,400 |
| 2020-10-29 | 2020-10-27 | 20.311 | 321,136 | -1,519 | 0.02% | 6,522,654 |
| 2020-10-28 | 2020-10-23 | 19.942 | 322,655 | -3,796 | 0.02% | 6,434,507 |
| 2020-10-27 | 2020-10-22 | 20.153 | 326,451 | +380 | 0.02% | 6,579,008 |
| 2020-10-22 | 2020-10-20 | 20.232 | 326,071 | -4,176 | 0.02% | 6,597,120 |
| 2020-10-21 | 2020-10-19 | 19.547 | 330,247 | -1,518 | 0.02% | 6,455,409 |
| 2020-10-20 | 2020-10-16 | 20.127 | 331,765 | +9,490 | 0.02% | 6,677,362 |
| 2020-10-19 | 2020-10-15 | 20.496 | 322,275 | +32,645 | 0.02% | 6,605,219 |
| 2020-10-16 | 2020-10-14 | 22.261 | 289,630 | -2,278 | 0.02% | 6,447,350 |
| 2020-10-15 | 2020-10-12 | 21.760 | 291,908 | -9,110 | 0.02% | 6,351,950 |
| 2020-10-14 | 2020-10-09 | 20.627 | 301,018 | -5,314 | 0.02% | 6,209,194 |
| 2020-10-12 | 2020-10-08 | 21.549 | 306,332 | -759 | 0.02% | 6,601,257 |
| 2020-10-09 | 2020-10-07 | 21.971 | 307,091 | +3,796 | 0.02% | 6,747,053 |
| 2020-10-08 | 2020-10-06 | 22.129 | 303,295 | -2,658 | 0.02% | 6,711,592 |
| 2020-10-07 | 2020-10-05 | 21.655 | 305,953 | -4,555 | 0.02% | 6,625,330 |
| 2020-10-06 | 2020-09-30 | 22.103 | 310,508 | +760 | 0.02% | 6,863,028 |
| 2020-10-05 | 2020-09-29 | 22.103 | 309,748 | -18,221 | 0.02% | 6,846,230 |
| 2020-09-30 | 2020-09-28 | 21.945 | 327,969 | -4,935 | 0.02% | 7,197,121 |
| 2020-09-29 | 2020-09-25 | 21.681 | 332,904 | -47,069 | 0.02% | 7,217,717 |
| 2020-09-28 | 2020-09-24 | 22.287 | 379,973 | -3,037 | 0.02% | 8,468,453 |
| 2020-09-25 | 2020-09-23 | 22.761 | 383,010 | -5,694 | 0.02% | 8,717,759 |
| 2020-09-24 | 2020-09-22 | 22.603 | 388,704 | +8,731 | 0.02% | 8,785,921 |
| 2020-09-23 | 2020-09-21 | 23.631 | 379,973 | -13,286 | 0.02% | 8,978,963 |
| 2020-09-22 | 2020-09-18 | 23.314 | 393,259 | +3,037 | 0.02% | 9,168,598 |
| 2020-09-21 | 2020-09-17 | 22.893 | 390,222 | -18,221 | 0.02% | 8,933,312 |
| 2020-09-18 | 2020-09-16 | 22.919 | 408,443 | -45,551 | 0.02% | 9,361,204 |
| 2020-09-17 | 2020-09-15 | 23.604 | 453,994 | +104,388 | 0.03% | 10,716,158 |
| 2020-09-16 | 2020-09-14 | 23.156 | 349,606 | +29,229 | 0.02% | 8,095,595 |
| 2020-09-15 | 2020-09-11 | 22.972 | 320,377 | +17,841 | 0.02% | 7,359,678 |
| 2020-09-14 | 2020-09-10 | 22.946 | 302,536 | +48,588 | 0.02% | 6,941,866 |
| 2020-09-11 | 2020-09-09 | 22.603 | 253,948 | -759 | 0.02% | 5,740,016 |
| 2020-09-10 | 2020-09-08 | 22.972 | 254,707 | -1,519 | 0.02% | 5,851,111 |
| 2020-09-09 | 2020-09-07 | 22.946 | 256,226 | -3,796 | 0.02% | 5,879,256 |
| 2020-09-08 | 2020-09-04 | 23.156 | 260,022 | -13,665 | 0.02% | 6,021,157 |
| 2020-09-07 | 2020-09-03 | 23.025 | 273,687 | -3,796 | 0.02% | 6,301,539 |
| 2020-09-04 | 2020-09-02 | 23.868 | 277,483 | -126,784 | 0.02% | 6,622,860 |
| 2020-09-03 | 2020-09-01 | 24.263 | 404,267 | +116,535 | 0.02% | 9,808,643 |
| 2020-09-02 | 2020-08-31 | 22.550 | 287,732 | +1,139 | 0.02% | 6,488,479 |
| 2020-09-01 | 2020-08-28 | 22.919 | 286,593 | -6,074 | 0.02% | 6,568,494 |
| 2020-08-31 | 2020-08-27 | 22.471 | 292,667 | -23,914 | 0.02% | 6,576,636 |
| 2020-08-28 | 2020-08-26 | 22.419 | 316,581 | -9,870 | 0.02% | 7,097,337 |
| 2020-08-27 | 2020-08-25 | 22.129 | 326,451 | +380 | 0.02% | 7,224,009 |
| 2020-08-26 | 2020-08-24 | 22.471 | 326,071 | +9,490 | 0.02% | 7,327,270 |
| 2020-08-25 | 2020-08-21 | 22.656 | 316,581 | -4,176 | 0.02% | 7,172,397 |
| 2020-08-24 | 2020-08-20 | 22.788 | 320,757 | -9,869 | 0.02% | 7,309,257 |
| 2020-08-21 | 2020-08-19 | 23.262 | 330,626 | +16,322 | 0.02% | 7,690,927 |
| 2020-08-20 | 2020-08-18 | 22.946 | 314,304 | +8,731 | 0.02% | 7,211,889 |
| 2020-08-19 | 2020-08-17 | 22.050 | 305,573 | +16,323 | 0.02% | 6,737,851 |
| 2020-08-18 | 2020-08-14 | 23.156 | 289,250 | -10,249 | 0.02% | 6,697,971 |
| 2020-08-17 | 2020-08-13 | 23.789 | 299,499 | -10,249 | 0.02% | 7,124,660 |
| 2020-08-14 | 2020-08-12 | 23.525 | 309,748 | +1,898 | 0.02% | 7,286,869 |
| 2020-08-13 | 2020-08-11 | 24.078 | 307,850 | -2,658 | 0.02% | 7,412,528 |
| 2020-08-12 | 2020-08-10 | 24.157 | 310,508 | -28,090 | 0.02% | 7,501,068 |
| 2020-08-11 | 2020-08-07 | 23.367 | 338,598 | -21,257 | 0.02% | 7,912,050 |
| 2020-08-10 | 2020-08-06 | 23.341 | 359,855 | +64,152 | 0.02% | 8,399,284 |
| 2020-08-07 | 2020-08-05 | 24.236 | 295,703 | +40,236 | 0.02% | 7,166,788 |
| 2020-08-06 | 2020-08-04 | 25.238 | 255,467 | +29,229 | 0.02% | 6,447,351 |
| 2020-08-05 | 2020-08-03 | 24.289 | 226,238 | -36,061 | 0.01% | 5,495,124 |
| 2020-08-04 | 2020-07-31 | 23.973 | 262,299 | +11,388 | 0.02% | 6,288,094 |
| 2020-08-03 | 2020-07-30 | 23.868 | 250,911 | +3,036 | 0.02% | 5,988,650 |
| 2020-07-31 | 2020-07-29 | 23.631 | 247,875 | -104,008 | 0.01% | 5,857,417 |
| 2020-07-30 | 2020-07-28 | 24.184 | 351,883 | -29,229 | 0.02% | 8,509,851 |
| 2020-07-29 | 2020-07-27 | 25.027 | 381,112 | -37,200 | 0.02% | 9,537,998 |
| 2020-07-28 | 2020-07-24 | 24.605 | 418,312 | +62,633 | 0.03% | 10,292,674 |
| 2020-07-24 | 2020-07-22 | 24.974 | 355,679 | -95,278 | 0.02% | 8,882,752 |
| 2020-07-23 | 2020-07-21 | 25.211 | 450,957 | -19,739 | 0.03% | 11,369,152 |
| 2020-07-22 | 2020-07-20 | 24.790 | 470,696 | -20,878 | 0.03% | 11,668,395 |
| 2020-07-21 | 2020-07-17 | 24.395 | 491,574 | +97,556 | 0.03% | 11,991,704 |
| 2020-07-20 | 2020-07-16 | 22.208 | 394,018 | -62,633 | 0.02% | 8,750,334 |
| 2020-07-17 | 2020-07-15 | 23.736 | 456,651 | -36,821 | 0.03% | 10,839,025 |
| 2020-07-16 | 2020-07-14 | 23.025 | 493,472 | -13,665 | 0.03% | 11,362,004 |
| 2020-07-15 | 2020-07-13 | 23.104 | 507,137 | +55,800 | 0.03% | 11,716,716 |
| 2020-07-14 | 2020-07-10 | 20.943 | 451,337 | +3,796 | 0.03% | 9,452,552 |
| 2020-07-13 | 2020-07-09 | 20.680 | 447,541 | +39,478 | 0.03% | 9,255,150 |
| 2020-07-10 | 2020-07-08 | 19.784 | 408,063 | -18,221 | 0.02% | 8,073,245 |
| 2020-07-09 | 2020-07-07 | 19.257 | 426,284 | +1,519 | 0.03% | 8,209,135 |
| 2020-07-08 | 2020-07-06 | 18.889 | 424,765 | -19,360 | 0.03% | 8,023,223 |
| 2020-07-07 | 2020-07-03 | 18.046 | 444,125 | +1,898 | 0.03% | 8,014,507 |
| 2020-07-06 | 2020-07-02 | 18.441 | 442,227 | +4,176 | 0.03% | 8,155,006 |
| 2020-07-03 | 2020-06-30 | 18.467 | 438,051 | -1,519 | 0.03% | 8,089,538 |
| 2020-07-02 | 2020-06-29 | 17.650 | 439,570 | +28,090 | 0.03% | 7,758,609 |
| 2020-06-30 | 2020-06-26 | 18.678 | 411,480 | +3,417 | 0.02% | 7,685,568 |
| 2020-06-29 | 2020-06-24 | 18.599 | 408,063 | -380 | 0.02% | 7,589,496 |
| 2020-06-26 | 2020-06-23 | 18.836 | 408,443 | +19,739 | 0.02% | 7,693,403 |
| 2020-06-24 | 2020-06-22 | 19.284 | 388,704 | -11,008 | 0.02% | 7,495,681 |
| 2020-06-23 | 2020-06-19 | 19.626 | 399,712 | -2,278 | 0.02% | 7,844,847 |
| 2020-06-22 | 2020-06-18 | 19.732 | 401,990 | +5,315 | 0.02% | 7,931,915 |
| 2020-06-19 | 2020-06-17 | 19.732 | 396,675 | +3,036 | 0.02% | 7,827,042 |
| 2020-06-18 | 2020-06-16 | 20.179 | 393,639 | -99,074 | 0.02% | 7,943,427 |
| 2020-06-17 | 2020-06-15 | 18.994 | 492,713 | +138,932 | 0.03% | 9,358,587 |
| 2020-06-16 | 2020-06-12 | 20.891 | 353,781 | +3,036 | 0.02% | 7,390,753 |
| 2020-06-15 | 2020-06-11 | 20.127 | 350,745 | -6,453 | 0.02% | 7,059,368 |
| 2020-06-12 | 2020-06-10 | 20.548 | 357,198 | +7,592 | 0.02% | 7,339,807 |
| 2020-06-11 | 2020-06-09 | 19.969 | 349,606 | +2,278 | 0.02% | 6,981,184 |
| 2020-06-10 | 2020-06-08 | 19.547 | 347,328 | -14,045 | 0.02% | 6,789,295 |
| 2020-06-09 | 2020-06-05 | 20.417 | 361,373 | +7,592 | 0.02% | 7,377,996 |
| 2020-06-08 | 2020-06-04 | 20.522 | 353,781 | +15,563 | 0.02% | 7,260,273 |
| 2020-06-05 | 2020-06-03 | 20.733 | 338,218 | +26,192 | 0.02% | 7,012,170 |
| 2020-06-04 | 2020-06-02 | 20.943 | 312,026 | -380 | 0.02% | 6,534,899 |
| 2020-06-03 | 2020-06-01 | 20.390 | 312,406 | -3,416 | 0.02% | 6,370,028 |
| 2020-06-02 | 2020-05-29 | 20.048 | 315,822 | +1,139 | 0.02% | 6,331,521 |
| 2020-06-01 | 2020-05-28 | 20.091 | 314,683 | -4,555 | 0.02% | 6,322,354 |
| 2020-05-29 | 2020-05-27 | 20.305 | 319,238 | +1,089 | 0.02% | 6,482,102 |
| 2020-05-28 | 2020-05-26 | 20.171 | 318,149 | -12,726 | 0.02% | 6,417,490 |
| 2020-05-27 | 2020-05-25 | 20.251 | 330,875 | +13,474 | 0.02% | 6,700,710 |
| 2020-05-26 | 2020-05-22 | 18.969 | 317,401 | -10,106 | 0.02% | 6,020,802 |
| 2020-05-25 | 2020-05-21 | 19.103 | 327,507 | -160,572 | 0.02% | 6,256,253 |
| 2020-05-22 | 2020-05-20 | 19.824 | 488,079 | +45,664 | 0.03% | 9,675,685 |
| 2020-05-21 | 2020-05-19 | 19.477 | 442,415 | +86,088 | 0.03% | 8,616,781 |
| 2020-05-20 | 2020-05-18 | 19.316 | 356,327 | -4,492 | 0.02% | 6,882,952 |
| 2020-05-19 | 2020-05-15 | 19.156 | 360,819 | -36,681 | 0.02% | 6,911,881 |
| 2020-05-18 | 2020-05-14 | 18.355 | 397,500 | -50,155 | 0.02% | 7,295,945 |
| 2020-05-15 | 2020-05-13 | 18.301 | 447,655 | -26,201 | 0.03% | 8,192,599 |
| 2020-05-14 | 2020-05-12 | 17.526 | 473,856 | +15,346 | 0.03% | 8,304,967 |
| 2020-05-13 | 2020-05-11 | 17.500 | 458,510 | -123,516 | 0.03% | 8,023,758 |
| 2020-05-12 | 2020-05-08 | 16.778 | 582,026 | +30,692 | 0.04% | 9,765,393 |
| 2020-05-11 | 2020-05-07 | 16.137 | 551,334 | +71,490 | 0.03% | 8,896,914 |
| 2020-05-08 | 2020-05-06 | 16.164 | 479,844 | +38,178 | 0.03% | 7,756,095 |
| 2020-05-07 | 2020-05-05 | 16.271 | 441,666 | +38,926 | 0.03% | 7,186,194 |
| 2020-05-06 | 2020-05-04 | 16.484 | 402,740 | -8,609 | 0.02% | 6,638,923 |
| 2020-05-05 | 2020-04-29 | 16.725 | 411,349 | +35,558 | 0.03% | 6,879,747 |
| 2020-05-04 | 2020-04-28 | 17.366 | 375,791 | +43,418 | 0.02% | 6,526,005 |
| 2020-04-29 | 2020-04-27 | 17.580 | 332,373 | -25,077 | 0.02% | 5,843,046 |
| 2020-04-28 | 2020-04-24 | 17.313 | 357,450 | -17,966 | 0.02% | 6,188,394 |
| 2020-04-27 | 2020-04-23 | 18.568 | 375,416 | +68,121 | 0.02% | 6,970,842 |
| 2020-04-24 | 2020-04-22 | 17.607 | 307,295 | -749 | 0.02% | 5,410,390 |
| 2020-04-23 | 2020-04-21 | 17.500 | 308,044 | -36,306 | 0.02% | 5,390,657 |
| 2020-04-22 | 2020-04-20 | 18.034 | 344,350 | +8,234 | 0.02% | 6,209,999 |
| 2020-04-21 | 2020-04-17 | 17.767 | 336,116 | +31,067 | 0.02% | 5,971,707 |
| 2020-04-20 | 2020-04-16 | 17.526 | 305,049 | -11,603 | 0.02% | 5,346,396 |
| 2020-04-17 | 2020-04-15 | 17.446 | 316,652 | -82,345 | 0.02% | 5,524,374 |
| 2020-04-16 | 2020-04-14 | 16.057 | 398,997 | -15,346 | 0.02% | 6,406,662 |
| 2020-04-15 | 2020-04-09 | 16.164 | 414,343 | -16,095 | 0.03% | 6,697,351 |
| 2020-04-14 | 2020-04-08 | 15.629 | 430,438 | +375 | 0.03% | 6,727,507 |
| 2020-04-09 | 2020-04-07 | 15.656 | 430,063 | +47,535 | 0.03% | 6,733,136 |
| 2020-04-08 | 2020-04-06 | 14.427 | 382,528 | +24,703 | 0.02% | 5,518,800 |
| 2020-04-07 | 2020-04-03 | 14.587 | 357,825 | +35,933 | 0.02% | 5,219,766 |
| 2020-04-06 | 2020-04-02 | 15.469 | 321,892 | +11,603 | 0.02% | 4,979,393 |
| 2020-04-03 | 2020-04-01 | 15.870 | 310,289 | +27,323 | 0.02% | 4,924,255 |
| 2020-04-02 | 2020-03-31 | 16.778 | 282,966 | +4,492 | 0.02% | 4,747,682 |
| 2020-04-01 | 2020-03-30 | 17.847 | 278,474 | +8,234 | 0.02% | 4,969,913 |
| 2020-03-31 | 2020-03-27 | 18.435 | 270,240 | +1,497 | 0.02% | 4,981,801 |
| 2020-03-30 | 2020-03-26 | 18.194 | 268,743 | -1,123 | 0.02% | 4,889,585 |
| 2020-03-27 | 2020-03-25 | 17.633 | 269,866 | -1,123 | 0.02% | 4,758,606 |
| 2020-03-26 | 2020-03-24 | 16.057 | 270,989 | +10,481 | 0.02% | 4,351,248 |
| 2020-03-25 | 2020-03-23 | 16.003 | 260,508 | +3,743 | 0.02% | 4,169,035 |
| 2020-03-24 | 2020-03-20 | 16.511 | 256,765 | +6,363 | 0.02% | 4,239,474 |
| 2020-03-23 | 2020-03-19 | 15.229 | 250,402 | -5,615 | 0.02% | 3,813,294 |
| 2020-03-20 | 2020-03-18 | 16.671 | 256,017 | +5,989 | 0.02% | 4,268,164 |
| 2020-03-19 | 2020-03-17 | 17.099 | 250,028 | -7,860 | 0.02% | 4,275,199 |
| 2020-03-18 | 2020-03-16 | 17.366 | 257,888 | -10,480 | 0.02% | 4,478,496 |
| 2020-03-17 | 2020-03-13 | 18.114 | 268,368 | +8,608 | 0.02% | 4,861,252 |
| 2020-03-16 | 2020-03-12 | 18.675 | 259,760 | -33,686 | 0.02% | 4,851,065 |
| 2020-03-12 | 2020-03-10 | 19.664 | 293,446 | +16,094 | 0.02% | 5,770,238 |
| 2020-03-11 | 2020-03-09 | 19.397 | 277,352 | -748 | 0.02% | 5,379,670 |
| 2020-03-09 | 2020-03-05 | 20.973 | 278,100 | +6,737 | 0.02% | 5,832,548 |
| 2020-03-06 | 2020-03-04 | 20.626 | 271,363 | -5,240 | 0.02% | 5,597,004 |
| 2020-03-05 | 2020-03-03 | 20.358 | 276,603 | +5,614 | 0.02% | 5,631,182 |
| 2020-03-04 | 2020-03-02 | 20.786 | 270,989 | +6,363 | 0.02% | 5,632,730 |
| 2020-03-03 | 2020-02-28 | 21.187 | 264,626 | -18,340 | 0.02% | 5,606,520 |
| 2020-03-02 | 2020-02-27 | 21.454 | 282,966 | -374 | 0.02% | 6,070,682 |
| 2020-02-28 | 2020-02-26 | 21.293 | 283,340 | +2,246 | 0.02% | 6,033,286 |
| 2020-02-27 | 2020-02-25 | 21.667 | 281,094 | -4,866 | 0.02% | 6,090,601 |
| 2020-02-26 | 2020-02-24 | 21.427 | 285,960 | +13,474 | 0.02% | 6,127,275 |
| 2020-02-25 | 2020-02-21 | 21.454 | 272,486 | -2,245 | 0.02% | 5,845,847 |
| 2020-02-24 | 2020-02-20 | 21.935 | 274,731 | +2,620 | 0.02% | 6,026,130 |
| 2020-02-21 | 2020-02-19 | 21.721 | 272,111 | +7,860 | 0.02% | 5,910,501 |
| 2020-02-20 | 2020-02-18 | 21.400 | 264,251 | +1,497 | 0.02% | 5,655,055 |
| 2020-02-19 | 2020-02-17 | 22.068 | 262,754 | -4,492 | 0.02% | 5,798,519 |
| 2020-02-18 | 2020-02-14 | 21.774 | 267,246 | -8,234 | 0.02% | 5,819,109 |
| 2020-02-17 | 2020-02-13 | 21.774 | 275,480 | -57,267 | 0.02% | 5,998,399 |
| 2020-02-14 | 2020-02-12 | 21.347 | 332,747 | +3,743 | 0.02% | 7,103,111 |
| 2020-02-13 | 2020-02-11 | 20.572 | 329,004 | +43,418 | 0.02% | 6,768,300 |
| 2020-02-12 | 2020-02-10 | 20.305 | 285,586 | +8,983 | 0.02% | 5,798,801 |
| 2020-02-11 | 2020-02-07 | 20.225 | 276,603 | -5,240 | 0.02% | 5,594,232 |
| 2020-02-10 | 2020-02-06 | 20.439 | 281,843 | -9,732 | 0.02% | 5,760,449 |
| 2020-02-07 | 2020-02-05 | 20.572 | 291,575 | +1,123 | 0.02% | 5,998,307 |
| 2020-02-06 | 2020-02-04 | 20.011 | 290,452 | -1,123 | 0.02% | 5,812,244 |
| 2020-02-05 | 2020-02-03 | 18.889 | 291,575 | -74,110 | 0.02% | 5,507,536 |
| 2020-02-04 | 2020-01-31 | 19.423 | 365,685 | +7,486 | 0.02% | 7,102,794 |
| 2020-02-03 | 2020-01-30 | 19.343 | 358,199 | -46,412 | 0.02% | 6,928,682 |
| 2020-01-31 | 2020-01-29 | 19.797 | 404,611 | -92,451 | 0.02% | 8,010,204 |
| 2020-01-30 | 2020-01-24 | 21.187 | 497,062 | +41,172 | 0.03% | 10,531,044 |
| 2020-01-29 | 2020-01-22 | 21.935 | 455,890 | +11,978 | 0.03% | 9,999,791 |
| 2020-01-23 | 2020-01-21 | 21.347 | 443,912 | +7,860 | 0.03% | 9,476,137 |
| 2020-01-22 | 2020-01-20 | 22.629 | 436,052 | -1,497 | 0.03% | 9,867,551 |
| 2020-01-21 | 2020-01-17 | 23.164 | 437,549 | -117,528 | 0.03% | 10,135,227 |
| 2020-01-20 | 2020-01-16 | 22.977 | 555,077 | +3,743 | 0.03% | 12,753,793 |
| 2020-01-17 | 2020-01-15 | 22.896 | 551,334 | +13,848 | 0.03% | 12,623,602 |
| 2020-01-16 | 2020-01-14 | 21.667 | 537,486 | -14,223 | 0.03% | 11,645,971 |
| 2020-01-15 | 2020-01-13 | 21.187 | 551,709 | -8,234 | 0.03% | 11,688,827 |
| 2020-01-13 | 2020-01-09 | 21.507 | 559,943 | +1,123 | 0.03% | 12,042,798 |
| 2020-01-10 | 2020-01-08 | 21.293 | 558,820 | -9,358 | 0.03% | 11,899,205 |
| 2020-01-09 | 2020-01-07 | 21.267 | 568,178 | +10,855 | 0.03% | 12,083,289 |
| 2020-01-08 | 2020-01-06 | 20.839 | 557,323 | -2,620 | 0.03% | 11,614,199 |
| 2020-01-07 | 2020-01-03 | 20.786 | 559,943 | -11,229 | 0.03% | 11,638,878 |
| 2020-01-06 | 2020-01-02 | 20.439 | 571,172 | +20,586 | 0.03% | 11,673,902 |
| 2020-01-03 | 2019-12-31 | 21.801 | 550,586 | -4,491 | 0.03% | 12,003,365 |
| 2020-01-02 | 2019-12-27 | 20.973 | 555,077 | -13,849 | 0.03% | 11,641,544 |
| 2019-12-30 | 2019-12-24 | 20.171 | 568,926 | -8,983 | 0.03% | 11,475,997 |
| 2019-12-27 | 2019-12-20 | 19.610 | 577,909 | +4,866 | 0.04% | 11,332,956 |
| 2019-12-23 | 2019-12-19 | 19.637 | 573,043 | +12,351 | 0.03% | 11,252,842 |
| 2019-12-20 | 2019-12-18 | 20.038 | 560,692 | +9,358 | 0.03% | 11,235,006 |
| 2019-12-19 | 2019-12-17 | 19.984 | 551,334 | +9,731 | 0.03% | 11,018,033 |
| 2019-12-18 | 2019-12-16 | 20.358 | 541,603 | +4,492 | 0.03% | 11,026,145 |
| 2019-12-17 | 2019-12-13 | 20.679 | 537,111 | -330,876 | 0.03% | 11,106,896 |
| 2019-12-16 | 2019-12-12 | 20.866 | 867,987 | -2,994 | 0.05% | 18,111,397 |
| 2019-12-13 | 2019-12-11 | 21.053 | 870,981 | -7,860 | 0.05% | 18,336,759 |
| 2019-12-12 | 2019-12-10 | 20.599 | 878,841 | -28,072 | 0.05% | 18,103,076 |
| 2019-12-11 | 2019-12-09 | 20.492 | 906,913 | -17,966 | 0.06% | 18,584,406 |
| 2019-12-10 | 2019-12-06 | 20.278 | 924,879 | +19,463 | 0.06% | 18,754,884 |
| 2019-12-09 | 2019-12-05 | 20.038 | 905,416 | +9,732 | 0.06% | 18,142,499 |
| 2019-12-06 | 2019-12-04 | 20.038 | 895,684 | -4,118 | 0.05% | 17,947,492 |
| 2019-12-05 | 2019-12-03 | 20.038 | 899,802 | +17,592 | 0.05% | 18,030,007 |
| 2019-12-04 | 2019-12-02 | 19.210 | 882,210 | +3,743 | 0.05% | 16,946,833 |
| 2019-12-03 | 2019-11-29 | 19.343 | 878,467 | -20,586 | 0.05% | 16,992,282 |
| 2019-12-02 | 2019-11-28 | 19.851 | 899,053 | -40,798 | 0.05% | 17,846,859 |
| 2019-11-29 | 2019-11-27 | 21.240 | 939,851 | -13,475 | 0.06% | 19,962,449 |
| 2019-11-28 | 2019-11-26 | 21.187 | 953,326 | -24,703 | 0.06% | 20,197,718 |
| 2019-11-27 | 2019-11-25 | 21.187 | 978,029 | -4,492 | 0.06% | 20,721,090 |
| 2019-11-26 | 2019-11-22 | 21.213 | 982,521 | +16,844 | 0.06% | 20,842,510 |
| 2019-11-25 | 2019-11-21 | 21.828 | 965,677 | -21,335 | 0.06% | 21,078,593 |
| 2019-11-22 | 2019-11-20 | 21.855 | 987,012 | +5,240 | 0.06% | 21,570,659 |
| 2019-11-21 | 2019-11-19 | 21.641 | 981,772 | +29,944 | 0.06% | 21,246,302 |
| 2019-11-20 | 2019-11-18 | 21.774 | 951,828 | +5,988 | 0.06% | 20,725,440 |
| 2019-11-19 | 2019-11-15 | 21.641 | 945,840 | -1,497 | 0.06% | 20,468,706 |
| 2019-11-18 | 2019-11-14 | 21.881 | 947,337 | -12,726 | 0.06% | 20,728,892 |
| 2019-11-15 | 2019-11-13 | 21.801 | 960,063 | -10,480 | 0.06% | 20,930,402 |
| 2019-11-14 | 2019-11-12 | 22.175 | 970,543 | -37,055 | 0.06% | 21,521,897 |
| 2019-11-13 | 2019-11-11 | 22.015 | 1,007,598 | +16,469 | 0.06% | 22,182,076 |
| 2019-11-12 | 2019-11-08 | 22.175 | 991,129 | -28,447 | 0.06% | 21,978,394 |
| 2019-11-11 | 2019-11-07 | 22.442 | 1,019,576 | +8,235 | 0.06% | 22,881,610 |
| 2019-11-08 | 2019-11-06 | 22.549 | 1,011,341 | -4,117 | 0.06% | 22,804,878 |
| 2019-11-07 | 2019-11-05 | 22.522 | 1,015,458 | +5,614 | 0.06% | 22,870,582 |
| 2019-11-06 | 2019-11-04 | 22.442 | 1,009,844 | +2,620 | 0.06% | 22,663,201 |
| 2019-11-05 | 2019-11-01 | 22.389 | 1,007,224 | +5,240 | 0.06% | 22,550,583 |
| 2019-11-04 | 2019-10-31 | 22.202 | 1,001,984 | +25,452 | 0.06% | 22,245,875 |
| 2019-11-01 | 2019-10-30 | 22.763 | 976,532 | +6,363 | 0.06% | 22,228,684 |
| 2019-10-31 | 2019-10-29 | 23.110 | 970,169 | -1,497 | 0.06% | 22,420,804 |
| 2019-10-30 | 2019-10-28 | 22.095 | 971,666 | +4,492 | 0.06% | 21,468,920 |
| 2019-10-29 | 2019-10-25 | 22.042 | 967,174 | -14,598 | 0.06% | 21,317,990 |
| 2019-10-28 | 2019-10-24 | 21.694 | 981,772 | +165,812 | 0.06% | 21,298,762 |
| 2019-10-25 | 2019-10-23 | 21.721 | 815,960 | +11,603 | 0.05% | 17,723,402 |
| 2019-10-24 | 2019-10-22 | 22.042 | 804,357 | -54,647 | 0.05% | 17,729,255 |
| 2019-10-23 | 2019-10-21 | 22.843 | 859,004 | -29,195 | 0.05% | 19,622,258 |
| 2019-10-22 | 2019-10-18 | 22.362 | 888,199 | -22,831 | 0.05% | 19,862,020 |
| 2019-10-21 | 2019-10-17 | 22.202 | 911,030 | -82,345 | 0.06% | 20,226,530 |
| 2019-10-18 | 2019-10-16 | 21.561 | 993,375 | -45,290 | 0.06% | 21,417,780 |
| 2019-10-17 | 2019-10-15 | 21.855 | 1,038,665 | -24,703 | 0.06% | 22,699,510 |
| 2019-10-16 | 2019-10-14 | 21.694 | 1,063,368 | -7,860 | 0.06% | 23,068,922 |
| 2019-10-15 | 2019-10-11 | 21.507 | 1,071,228 | -92,076 | 0.07% | 23,039,098 |
| 2019-10-14 | 2019-10-10 | 21.534 | 1,163,304 | +56,144 | 0.07% | 25,050,474 |
| 2019-10-11 | 2019-10-09 | 20.706 | 1,107,160 | -227,196 | 0.07% | 22,924,495 |
| 2019-10-10 | 2019-10-08 | 20.358 | 1,334,356 | -5,241 | 0.08% | 27,165,291 |
| 2019-10-09 | 2019-10-04 | 20.251 | 1,339,597 | -127,259 | 0.08% | 27,128,829 |
| 2019-10-08 | 2019-10-03 | 20.038 | 1,466,856 | -88,334 | 0.09% | 29,392,493 |
| 2019-10-04 | 2019-10-02 | 19.236 | 1,555,190 | -4,865 | 0.09% | 29,916,008 |
| 2019-10-03 | 2019-09-30 | 19.103 | 1,560,055 | +13,100 | 0.10% | 29,801,192 |
| 2019-10-02 | 2019-09-27 | 19.690 | 1,546,955 | +2,620 | 0.09% | 30,460,207 |
| 2019-09-30 | 2019-09-26 | 19.370 | 1,544,335 | -10,106 | 0.09% | 29,913,498 |
| 2019-09-27 | 2019-09-25 | 19.023 | 1,554,441 | -8,983 | 0.10% | 29,569,360 |
| 2019-09-26 | 2019-09-24 | 19.610 | 1,563,424 | -4,117 | 0.10% | 30,659,179 |
| 2019-09-25 | 2019-09-23 | 19.584 | 1,567,541 | -14,972 | 0.10% | 30,698,034 |
| 2019-09-24 | 2019-09-20 | 19.584 | 1,582,513 | -7,860 | 0.10% | 30,991,239 |
| 2019-09-23 | 2019-09-19 | 19.904 | 1,590,373 | -413,595 | 0.10% | 31,655,046 |
| 2019-09-20 | 2019-09-18 | 19.717 | 2,003,968 | +7,112 | 0.12% | 39,512,529 |
| 2019-09-19 | 2019-09-17 | 19.824 | 1,996,856 | -16,095 | 0.12% | 39,585,701 |
| 2019-09-18 | 2019-09-16 | 20.171 | 2,012,951 | -132,125 | 0.12% | 40,603,908 |
| 2019-09-17 | 2019-09-13 | 19.584 | 2,145,076 | +18,714 | 0.13% | 42,008,226 |
| 2019-09-16 | 2019-09-12 | 19.103 | 2,126,362 | -8,983 | 0.13% | 40,619,159 |
| 2019-09-13 | 2019-09-11 | 19.183 | 2,135,345 | -37,429 | 0.13% | 40,961,908 |
| 2019-09-12 | 2019-09-10 | 20.038 | 2,172,774 | -31,066 | 0.13% | 43,537,502 |
| 2019-09-11 | 2019-09-09 | 19.877 | 2,203,840 | -186,398 | 0.13% | 43,806,714 |
| 2019-09-10 | 2019-09-06 | 18.568 | 2,390,238 | -5,615 | 0.15% | 44,382,691 |
| 2019-09-09 | 2019-09-05 | 18.595 | 2,395,853 | +20,212 | 0.15% | 44,550,963 |
| 2019-09-06 | 2019-09-04 | 18.408 | 2,375,641 | -14,972 | 0.15% | 43,730,830 |
| 2019-09-05 | 2019-09-03 | 17.740 | 2,390,613 | +23,955 | 0.15% | 42,409,684 |
| 2019-09-04 | 2019-09-02 | 18.675 | 2,366,658 | +9,732 | 0.14% | 44,197,771 |
| 2019-09-03 | 2019-08-30 | 18.568 | 2,356,926 | +55,769 | 0.14% | 43,764,144 |
| 2019-09-02 | 2019-08-29 | 18.782 | 2,301,157 | +22,084 | 0.14% | 43,220,447 |
| 2019-08-30 | 2019-08-28 | 19.263 | 2,279,073 | -146,349 | 0.14% | 43,901,685 |
| 2019-08-29 | 2019-08-27 | 18.702 | 2,425,422 | -37,055 | 0.15% | 45,359,999 |
| 2019-08-28 | 2019-08-26 | 18.221 | 2,462,477 | +14,223 | 0.15% | 44,868,778 |
| 2019-08-27 | 2019-08-23 | 18.435 | 2,448,254 | -3,743 | 0.15% | 45,132,901 |
| 2019-08-26 | 2019-08-22 | 18.461 | 2,451,997 | -16,095 | 0.15% | 45,267,412 |
| 2019-08-23 | 2019-08-21 | 18.355 | 2,468,092 | -252,273 | 0.15% | 45,300,789 |
| 2019-08-22 | 2019-08-20 | 17.259 | 2,720,365 | -749 | 0.17% | 46,951,274 |
| 2019-08-21 | 2019-08-19 | 17.339 | 2,721,114 | -749 | 0.17% | 47,182,301 |
| 2019-08-20 | 2019-08-16 | 16.671 | 2,721,863 | +2,995 | 0.17% | 45,377,288 |
| 2019-08-19 | 2019-08-15 | 16.191 | 2,718,868 | +29,569 | 0.17% | 44,019,837 |
| 2019-08-16 | 2019-08-14 | 16.404 | 2,689,299 | +41,547 | 0.16% | 44,115,900 |
| 2019-08-15 | 2019-08-13 | 16.431 | 2,647,752 | -22,832 | 0.16% | 43,505,093 |
| 2019-08-14 | 2019-08-12 | 16.645 | 2,670,584 | -4,492 | 0.16% | 44,451,045 |
| 2019-08-13 | 2019-08-09 | 16.832 | 2,675,076 | +23,581 | 0.16% | 45,026,103 |
| 2019-08-12 | 2019-08-08 | 17.045 | 2,651,495 | -1,872 | 0.16% | 45,195,914 |
| 2019-08-09 | 2019-08-07 | 17.099 | 2,653,367 | +51,653 | 0.16% | 45,369,603 |
| 2019-08-08 | 2019-08-06 | 16.992 | 2,601,714 | -18,715 | 0.16% | 44,208,355 |
| 2019-08-07 | 2019-08-05 | 17.232 | 2,620,429 | -122,020 | 0.16% | 45,156,450 |
| 2019-08-06 | 2019-08-02 | 17.126 | 2,742,449 | -41,546 | 0.17% | 46,966,076 |
| 2019-08-05 | 2019-08-01 | 17.419 | 2,783,995 | -16,095 | 0.17% | 48,495,756 |
| 2019-08-02 | 2019-07-31 | 17.393 | 2,800,090 | -21,335 | 0.17% | 48,701,312 |
| 2019-08-01 | 2019-07-30 | 17.633 | 2,821,425 | -150,466 | 0.17% | 49,750,807 |
| 2019-07-31 | 2019-07-29 | 17.874 | 2,971,891 | -187,521 | 0.18% | 53,118,607 |
| 2019-07-30 | 2019-07-26 | 17.446 | 3,159,412 | -7,111 | 0.19% | 55,119,736 |
| 2019-07-29 | 2019-07-25 | 17.366 | 3,166,523 | -46,038 | 0.19% | 54,989,996 |
| 2019-07-26 | 2019-07-24 | 17.206 | 3,212,561 | +748 | 0.20% | 55,274,514 |
| 2019-07-25 | 2019-07-23 | 17.633 | 3,211,813 | +32,938 | 0.20% | 56,634,604 |
| 2019-07-24 | 2019-07-22 | 17.419 | 3,178,875 | -7,486 | 0.19% | 55,374,361 |
| 2019-07-23 | 2019-07-19 | 17.553 | 3,186,361 | -83,467 | 0.19% | 55,930,414 |
| 2019-07-22 | 2019-07-18 | 17.339 | 3,269,828 | -48,284 | 0.20% | 56,696,636 |
| 2019-07-19 | 2019-07-17 | 17.820 | 3,318,112 | -482,090 | 0.20% | 59,129,548 |
| 2019-07-18 | 2019-07-16 | 16.725 | 3,800,202 | -106,300 | 0.23% | 63,557,777 |
| 2019-07-17 | 2019-07-15 | 16.618 | 3,906,502 | -222,704 | 0.24% | 64,918,148 |
| 2019-07-16 | 2019-07-12 | 16.137 | 4,129,206 | +870,607 | 0.25% | 66,633,277 |
| 2019-07-15 | 2019-07-11 | 15.389 | 3,258,599 | +156,080 | 0.20% | 50,146,553 |
| 2019-07-12 | 2019-07-10 | 15.282 | 3,102,519 | -317,401 | 0.19% | 47,413,079 |
| 2019-07-11 | 2019-07-09 | 14.801 | 3,419,920 | +19,838 | 0.21% | 50,618,981 |
| 2019-07-10 | 2019-07-08 | 15.149 | 3,400,082 | +86,836 | 0.21% | 51,506,274 |
| 2019-07-09 | 2019-07-05 | 15.362 | 3,313,246 | -355,953 | 0.20% | 50,898,995 |
| 2019-07-08 | 2019-07-04 | 15.416 | 3,669,199 | +136,617 | 0.22% | 56,563,303 |
| 2019-07-05 | 2019-07-03 | 15.469 | 3,532,582 | -608,227 | 0.22% | 54,646,015 |
| 2019-07-04 | 2019-07-02 | 15.015 | 4,140,809 | -27,324 | 0.25% | 62,174,056 |
| 2019-07-03 | 2019-06-28 | 14.855 | 4,168,133 | -34,060 | 0.26% | 61,916,164 |
| 2019-07-02 | 2019-06-27 | 15.175 | 4,202,193 | -96,942 | 0.26% | 63,769,354 |
| 2019-06-28 | 2019-06-26 | 15.122 | 4,299,135 | -2,199,724 | 0.26% | 65,010,753 |
| 2019-06-27 | 2019-06-25 | 14.775 | 6,498,859 | -59,886 | 0.40% | 96,017,397 |
| 2019-06-26 | 2019-06-24 | 14.775 | 6,558,745 | +30,317 | 0.40% | 96,902,183 |
| 2019-06-25 | 2019-06-21 | 14.561 | 6,528,428 | +1,509,526 | 0.40% | 95,058,905 |
| 2019-06-24 | 2019-06-20 | 14.160 | 5,018,902 | -37,055 | 0.31% | 71,067,701 |
| 2019-06-21 | 2019-06-19 | 14.133 | 5,055,957 | -4,491 | 0.31% | 71,457,321 |
| 2019-06-20 | 2019-06-18 | 14.320 | 5,060,448 | -35,184 | 0.31% | 72,467,193 |
| 2019-06-19 | 2019-06-17 | 14.347 | 5,095,632 | -4,492 | 0.31% | 73,107,179 |
| 2019-06-18 | 2019-06-14 | 14.026 | 5,100,124 | -108,170 | 0.31% | 71,536,506 |
| 2019-06-17 | 2019-06-13 | 13.813 | 5,208,294 | -168,433 | 0.32% | 71,940,544 |
| 2019-06-14 | 2019-06-12 | 13.252 | 5,376,727 | 0.33% | 71,250,407 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy