History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.010 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.930 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.970 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.140 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.060 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.050 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.290 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.840 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.260 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.790 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.390 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.680 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.530 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.560 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.590 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.290 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.598 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.898 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.525 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.349 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.411 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.142 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.018 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.070 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.966 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.018 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.842 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.780 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.821 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.697 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.904 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.925 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.132 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.101 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.235 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.800 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.894 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.049 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.184 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.728 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.365 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.407 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.241 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.941 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.837 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.620 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.386 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.272 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.106 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.003 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.495 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.278 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.133 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.433 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.557 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.475 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.568 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.319 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.309 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.832 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.646 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.646 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.698 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.667 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.356 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.346 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.377 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.314 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.190 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.314 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.149 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.097 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.942 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.869 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.879 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.766 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.734 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.848 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.890 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.766 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.962 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.869 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.952 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.879 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.838 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.776 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.703 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.652 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.672 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.672 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.610 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.610 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.641 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.621 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.631 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.589 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.548 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.558 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.517 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.527 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.662 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.652 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.672 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.724 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.828 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.859 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.797 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.745 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.786 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.817 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.859 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.879 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.828 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.983 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.952 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.056 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.973 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.890 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.911 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.962 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.983 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.024 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.004 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.879 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.848 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.797 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.962 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.911 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.931 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.921 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.004 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.983 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.056 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.169 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.273 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.314 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.107 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.169 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.097 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.993 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.952 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.993 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.024 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.900 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.993 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.942 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.921 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.952 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.817 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.766 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.911 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.045 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.024 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.232 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.008 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.356 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.180 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.314 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.138 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.890 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.641 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.444 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.403 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.413 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.362 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.351 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.341 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.310 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.372 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.382 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.382 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.382 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.362 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.403 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.413 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.455 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.403 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.413 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.434 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.465 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.351 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.413 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.672 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.579 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.600 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.507 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.517 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.475 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.538 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.579 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.662 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.589 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.662 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.610 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.475 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.496 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.496 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.569 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.444 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.496 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.465 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.424 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.465 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.393 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.362 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.310 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.351 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.351 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.362 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.403 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.444 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.424 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.372 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.382 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.341 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.351 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.393 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.424 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.372 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.341 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.330 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.393 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.362 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.351 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.237 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.258 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.299 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.268 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.196 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.175 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.196 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.123 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.537 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.537 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.537 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.583 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.617 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.651 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.617 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.617 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.685 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.742 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.776 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.708 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.856 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.981 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.901 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.015 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.072 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.015 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.027 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.027 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.981 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.845 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.788 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.833 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.845 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.856 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.697 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.651 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.571 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.560 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.480 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.492 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.526 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.606 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.594 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.606 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.674 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.617 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.617 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.617 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.674 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.640 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.606 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.697 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.788 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.731 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.742 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.708 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.651 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.742 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.856 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.754 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.867 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.731 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.833 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.936 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.890 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.799 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.776 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.845 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.788 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.970 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.015 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.992 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.958 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.061 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.038 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.981 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.027 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.901 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.765 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.640 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.697 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.560 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.583 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.583 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.549 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.617 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.492 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.594 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.594 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.571 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.640 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.765 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.742 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.867 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.765 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.617 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.503 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.674 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.719 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.697 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.856 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.901 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.947 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.947 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.879 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.856 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.856 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.901 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.981 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.970 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.970 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.049 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.129 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.095 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.936 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.913 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.799 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.833 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.788 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.856 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.731 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.731 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.788 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.742 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.742 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.845 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.742 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.845 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.061 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.924 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.901 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.867 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.095 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.140 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.209 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.186 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.220 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.231 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.072 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.083 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.231 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.163 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.186 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.243 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.357 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.504 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.482 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.584 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.448 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.345 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.357 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.413 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.482 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.436 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.413 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.413 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.470 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.448 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.516 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.573 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.687 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.675 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.641 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.857 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.755 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.652 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.664 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.448 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.345 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.334 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.334 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.664 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.834 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.596 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.550 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.596 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.721 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.607 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.584 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.675 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.823 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.880 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.823 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.823 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.834 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.800 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.880 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.823 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.925 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.142 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.834 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.971 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.096 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.244 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.005 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.062 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.561 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.504 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.049 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.061 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.220 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.266 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.300 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.311 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.345 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.459 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.470 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.573 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.732 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.755 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.834 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.812 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.005 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.005 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.846 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.539 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.527 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.573 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.448 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.493 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.493 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.448 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.482 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.539 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.596 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.459 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.436 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.357 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.425 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.527 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.516 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.425 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.368 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.607 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.675 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.630 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.618 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.028 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.039 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.164 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.130 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.846 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.721 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.709 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.652 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.687 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.687 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.698 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.539 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.687 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.789 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.561 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.664 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.743 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.201 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.322 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.467 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.599 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.768 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.744 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.913 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.768 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.131 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.131 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.768 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.877 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.877 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.587 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.720 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.937 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.744 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.491 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.599 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.732 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.744 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.829 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.805 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.010 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.950 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.022 | 0 | -7,869 | ||
| 2023-02-08 | 2023-02-06 | 6.615 | 7,869 | -126,740 | 0.00% | 52,057 |
| 2023-02-06 | 2023-02-02 | 7.448 | 134,609 | +126,740 | 0.01% | 1,002,623 |
| 2022-08-18 | 2022-08-16 | 3.670 | 7,869 | -10,355 | 0.00% | 28,878 |
| 2022-05-30 | 2022-05-26 | 4.551 | 18,224 | +1,258 | 0.00% | 82,944 |
| 2021-12-17 | 2021-12-15 | 6.859 | 16,966 | -5,784 | 0.00% | 116,378 |
| 2021-12-16 | 2021-12-14 | 7.080 | 22,750 | +5,784 | 0.00% | 161,068 |
| 2021-12-06 | 2021-12-02 | 8.519 | 16,966 | -375,187 | 0.00% | 144,537 |
| 2021-12-03 | 2021-12-01 | 9.245 | 392,153 | -25,064 | 0.02% | 3,625,605 |
| 2021-12-02 | 2021-11-30 | 10.555 | 417,217 | +163,494 | 0.02% | 4,403,742 |
| 2021-12-01 | 2021-11-29 | 10.542 | 253,723 | +25,063 | 0.02% | 2,674,766 |
| 2021-11-30 | 2021-11-26 | 10.542 | 228,660 | +46,658 | 0.01% | 2,410,550 |
| 2021-11-24 | 2021-11-22 | 9.647 | 182,002 | -29,691 | 0.01% | 1,755,838 |
| 2021-11-19 | 2021-11-17 | 9.959 | 211,693 | +35,089 | 0.01% | 2,108,158 |
| 2021-11-18 | 2021-11-16 | 9.479 | 176,604 | -57,839 | 0.01% | 1,673,992 |
| 2021-11-16 | 2021-11-12 | 9.129 | 234,443 | -188,172 | 0.01% | 2,140,156 |
| 2021-11-15 | 2021-11-11 | 9.129 | 422,615 | +176,218 | 0.03% | 3,857,918 |
| 2021-11-12 | 2021-11-10 | 8.792 | 246,397 | +33,933 | 0.01% | 2,166,210 |
| 2021-11-11 | 2021-11-09 | 8.662 | 212,464 | +2,699 | 0.01% | 1,840,337 |
| 2021-11-08 | 2021-11-04 | 9.206 | 209,765 | +3,470 | 0.01% | 1,931,198 |
| 2021-11-03 | 2021-11-01 | 9.557 | 206,295 | +10,797 | 0.01% | 1,971,477 |
| 2021-10-28 | 2021-10-26 | 10.477 | 195,498 | +13,881 | 0.01% | 2,048,279 |
| 2021-10-22 | 2021-10-20 | 11.657 | 181,617 | +772 | 0.01% | 2,117,150 |
| 2021-10-19 | 2021-10-15 | 12.552 | 180,845 | -9,640 | 0.01% | 2,269,955 |
| 2021-10-12 | 2021-10-08 | 10.866 | 190,485 | +35,475 | 0.01% | 2,069,856 |
| 2021-10-11 | 2021-10-07 | 10.244 | 155,010 | -772 | 0.01% | 1,587,897 |
| 2021-10-08 | 2021-10-06 | 10.140 | 155,782 | -75,577 | 0.01% | 1,579,645 |
| 2021-10-07 | 2021-10-05 | 10.283 | 231,359 | -8,097 | 0.01% | 2,379,003 |
| 2021-10-06 | 2021-10-04 | 10.750 | 239,456 | -2,699 | 0.01% | 2,574,042 |
| 2021-10-05 | 2021-09-30 | 10.412 | 242,155 | +32,004 | 0.01% | 2,521,415 |
| 2021-09-29 | 2021-09-27 | 10.633 | 210,151 | -49,742 | 0.01% | 2,234,502 |
| 2021-09-28 | 2021-09-24 | 10.879 | 259,893 | +5,398 | 0.02% | 2,827,431 |
| 2021-09-27 | 2021-09-23 | 10.853 | 254,495 | +772 | 0.02% | 2,762,105 |
| 2021-09-20 | 2021-09-16 | 10.464 | 253,723 | +43,187 | 0.02% | 2,655,026 |
| 2021-09-14 | 2021-09-10 | 11.774 | 210,536 | -75,963 | 0.01% | 2,478,835 |
| 2021-09-07 | 2021-09-03 | 11.346 | 286,499 | +64,009 | 0.02% | 3,250,623 |
| 2021-09-02 | 2021-08-31 | 10.814 | 222,490 | -771 | 0.01% | 2,406,091 |
| 2021-08-25 | 2021-08-23 | 9.997 | 223,261 | +1,157 | 0.01% | 2,232,044 |
| 2021-08-23 | 2021-08-19 | 9.829 | 222,104 | -6,941 | 0.01% | 2,183,037 |
| 2021-08-20 | 2021-08-18 | 10.244 | 229,045 | +2,699 | 0.01% | 2,346,299 |
| 2021-08-09 | 2021-08-05 | 10.892 | 226,346 | -31,619 | 0.01% | 2,465,401 |
| 2021-07-29 | 2021-07-27 | 11.242 | 257,965 | +5,398 | 0.02% | 2,900,116 |
| 2021-07-28 | 2021-07-26 | 10.996 | 252,567 | -17,737 | 0.01% | 2,777,205 |
| 2021-07-27 | 2021-07-23 | 11.865 | 270,304 | +77,119 | 0.02% | 3,207,074 |
| 2021-07-26 | 2021-07-22 | 12.902 | 193,185 | -15,423 | 0.01% | 2,492,481 |
| 2021-07-23 | 2021-07-21 | 12.526 | 208,608 | +16,966 | 0.01% | 2,613,025 |
| 2021-07-22 | 2021-07-20 | 12.539 | 191,642 | -15,810 | 0.01% | 2,402,994 |
| 2021-07-21 | 2021-07-19 | 12.656 | 207,452 | -30,076 | 0.01% | 2,625,445 |
| 2021-07-20 | 2021-07-16 | 12.746 | 237,528 | -5,399 | 0.01% | 3,027,637 |
| 2021-07-19 | 2021-07-15 | 13.200 | 242,927 | +23,136 | 0.01% | 3,206,705 |
| 2021-07-16 | 2021-07-14 | 14.056 | 219,791 | -7,326 | 0.01% | 3,089,403 |
| 2021-07-15 | 2021-07-13 | 13.148 | 227,117 | -27,378 | 0.01% | 2,986,228 |
| 2021-07-14 | 2021-07-12 | 13.408 | 254,495 | -18,123 | 0.01% | 3,412,206 |
| 2021-07-13 | 2021-07-09 | 13.823 | 272,618 | -43,572 | 0.02% | 3,768,315 |
| 2021-07-12 | 2021-07-08 | 13.667 | 316,190 | -20,051 | 0.02% | 4,321,397 |
| 2021-07-09 | 2021-07-07 | 14.264 | 336,241 | +20,822 | 0.02% | 4,795,996 |
| 2021-07-08 | 2021-07-06 | 13.563 | 315,419 | +60,924 | 0.02% | 4,278,140 |
| 2021-07-07 | 2021-07-05 | 13.019 | 254,495 | +10,797 | 0.01% | 3,313,206 |
| 2021-07-06 | 2021-07-02 | 14.808 | 243,698 | -46,272 | 0.01% | 3,608,723 |
| 2021-07-05 | 2021-06-30 | 15.820 | 289,970 | -40,487 | 0.02% | 4,587,207 |
| 2021-07-02 | 2021-06-29 | 15.949 | 330,457 | +29,691 | 0.02% | 5,270,545 |
| 2021-06-30 | 2021-06-28 | 18.205 | 300,766 | +5,012 | 0.02% | 5,475,595 |
| 2021-06-29 | 2021-06-25 | 18.672 | 295,754 | -3,084 | 0.02% | 5,522,409 |
| 2021-06-25 | 2021-06-23 | 19.113 | 298,838 | +8,097 | 0.02% | 5,711,744 |
| 2021-06-24 | 2021-06-22 | 19.191 | 290,741 | -10,411 | 0.02% | 5,579,605 |
| 2021-06-23 | 2021-06-21 | 18.750 | 301,152 | +11,954 | 0.02% | 5,646,632 |
| 2021-06-22 | 2021-06-18 | 18.672 | 289,198 | +2,313 | 0.02% | 5,399,993 |
| 2021-06-21 | 2021-06-17 | 18.828 | 286,885 | -17,737 | 0.02% | 5,401,444 |
| 2021-06-18 | 2021-06-16 | 19.061 | 304,622 | -771 | 0.02% | 5,806,495 |
| 2021-06-17 | 2021-06-15 | 19.502 | 305,393 | +23,135 | 0.02% | 5,955,831 |
| 2021-06-16 | 2021-06-11 | 20.280 | 282,258 | -385 | 0.02% | 5,724,248 |
| 2021-06-15 | 2021-06-10 | 19.450 | 282,643 | -3,856 | 0.02% | 5,497,496 |
| 2021-06-11 | 2021-06-09 | 19.710 | 286,499 | -10,026 | 0.02% | 5,646,796 |
| 2021-06-10 | 2021-06-08 | 20.825 | 296,525 | +7,712 | 0.02% | 6,175,076 |
| 2021-06-09 | 2021-06-07 | 20.099 | 288,813 | +2,699 | 0.02% | 5,804,755 |
| 2021-06-08 | 2021-06-04 | 20.747 | 286,114 | -4,241 | 0.02% | 5,936,009 |
| 2021-06-07 | 2021-06-03 | 21.266 | 290,355 | +1,542 | 0.02% | 6,174,597 |
| 2021-06-04 | 2021-06-02 | 21.629 | 288,813 | +1,543 | 0.02% | 6,246,665 |
| 2021-06-03 | 2021-06-01 | 21.914 | 287,270 | +9,254 | 0.02% | 6,295,242 |
| 2021-06-02 | 2021-05-31 | 21.966 | 278,016 | -4,627 | 0.02% | 6,106,869 |
| 2021-06-01 | 2021-05-28 | 21.810 | 282,643 | +771 | 0.02% | 6,164,526 |
| 2021-05-31 | 2021-05-27 | 22.840 | 281,872 | -6,941 | 0.02% | 6,438,016 |
| 2021-05-28 | 2021-05-26 | 22.392 | 288,813 | +22,718 | 0.02% | 6,467,206 |
| 2021-05-27 | 2021-05-25 | 23.710 | 266,095 | +6,073 | 0.02% | 6,308,996 |
| 2021-05-26 | 2021-05-24 | 23.604 | 260,022 | +380 | 0.02% | 6,137,607 |
| 2021-05-25 | 2021-05-21 | 23.947 | 259,642 | +1,898 | 0.02% | 6,217,558 |
| 2021-05-24 | 2021-05-20 | 25.211 | 257,744 | -39,478 | 0.02% | 6,498,027 |
| 2021-05-21 | 2021-05-18 | 23.815 | 297,222 | -3,037 | 0.02% | 7,078,323 |
| 2021-05-20 | 2021-05-17 | 23.341 | 300,259 | +1,139 | 0.02% | 7,008,269 |
| 2021-05-18 | 2021-05-14 | 22.577 | 299,120 | +3,037 | 0.02% | 6,753,164 |
| 2021-05-17 | 2021-05-13 | 22.234 | 296,083 | +17,461 | 0.02% | 6,583,198 |
| 2021-05-14 | 2021-05-12 | 23.025 | 278,622 | -4,555 | 0.02% | 6,415,165 |
| 2021-05-13 | 2021-05-11 | 22.708 | 283,177 | -12,526 | 0.02% | 6,430,522 |
| 2021-05-11 | 2021-05-07 | 22.471 | 295,703 | -10,629 | 0.02% | 6,644,859 |
| 2021-05-10 | 2021-05-06 | 22.840 | 306,332 | +10,249 | 0.02% | 6,996,687 |
| 2021-05-07 | 2021-05-05 | 22.840 | 296,083 | +1,898 | 0.02% | 6,762,598 |
| 2021-05-06 | 2021-05-04 | 23.657 | 294,185 | +379 | 0.02% | 6,959,497 |
| 2021-05-05 | 2021-05-03 | 23.710 | 293,806 | -7,971 | 0.02% | 6,966,011 |
| 2021-05-04 | 2021-04-30 | 23.894 | 301,777 | +7,592 | 0.02% | 7,210,650 |
| 2021-05-03 | 2021-04-29 | 24.447 | 294,185 | +13,286 | 0.02% | 7,191,997 |
| 2021-04-30 | 2021-04-28 | 24.579 | 280,899 | -7,592 | 0.02% | 6,904,192 |
| 2021-04-29 | 2021-04-27 | 24.711 | 288,491 | -759 | 0.02% | 7,128,795 |
| 2021-04-28 | 2021-04-26 | 24.579 | 289,250 | +21,257 | 0.02% | 7,109,450 |
| 2021-04-27 | 2021-04-23 | 24.105 | 267,993 | +2,277 | 0.02% | 6,459,896 |
| 2021-04-26 | 2021-04-22 | 23.710 | 265,716 | -12,526 | 0.02% | 6,300,010 |
| 2021-04-23 | 2021-04-21 | 23.710 | 278,242 | -15,943 | 0.02% | 6,596,996 |
| 2021-04-22 | 2021-04-20 | 23.973 | 294,185 | -7,212 | 0.02% | 7,052,497 |
| 2021-04-21 | 2021-04-19 | 21.971 | 301,397 | -3,417 | 0.02% | 6,621,951 |
| 2021-04-20 | 2021-04-16 | 21.181 | 304,814 | -19,739 | 0.02% | 6,456,125 |
| 2021-04-19 | 2021-04-15 | 21.154 | 324,553 | +9,870 | 0.02% | 6,865,658 |
| 2021-04-16 | 2021-04-14 | 20.891 | 314,683 | -759 | 0.02% | 6,573,966 |
| 2021-04-15 | 2021-04-13 | 20.733 | 315,442 | -9,111 | 0.02% | 6,539,962 |
| 2021-04-14 | 2021-04-12 | 20.996 | 324,553 | -379 | 0.02% | 6,814,358 |
| 2021-04-13 | 2021-04-09 | 21.391 | 324,932 | +3,416 | 0.02% | 6,950,715 |
| 2021-04-12 | 2021-04-08 | 22.340 | 321,516 | +1,519 | 0.02% | 7,182,563 |
| 2021-04-09 | 2021-04-07 | 21.892 | 319,997 | +2,277 | 0.02% | 7,005,319 |
| 2021-04-08 | 2021-04-01 | 21.997 | 317,720 | +12,906 | 0.02% | 6,988,952 |
| 2021-04-07 | 2021-03-31 | 22.313 | 304,814 | -70,984 | 0.02% | 6,801,416 |
| 2021-04-01 | 2021-03-30 | 23.051 | 375,798 | +26,572 | 0.02% | 8,662,505 |
| 2021-03-31 | 2021-03-29 | 22.972 | 349,226 | -15,184 | 0.02% | 8,022,395 |
| 2021-03-30 | 2021-03-26 | 21.418 | 364,410 | +22,776 | 0.02% | 7,804,801 |
| 2021-03-29 | 2021-03-25 | 20.575 | 341,634 | -1,139 | 0.02% | 7,028,993 |
| 2021-03-26 | 2021-03-24 | 20.601 | 342,773 | -17,461 | 0.02% | 7,061,458 |
| 2021-03-25 | 2021-03-23 | 21.312 | 360,234 | +14,045 | 0.02% | 7,677,401 |
| 2021-03-24 | 2021-03-22 | 22.261 | 346,189 | +759 | 0.02% | 7,706,390 |
| 2021-03-23 | 2021-03-19 | 21.391 | 345,430 | +9,490 | 0.02% | 7,389,194 |
| 2021-03-22 | 2021-03-18 | 22.129 | 335,940 | +2,277 | 0.02% | 7,433,991 |
| 2021-03-19 | 2021-03-17 | 22.076 | 333,663 | +8,351 | 0.02% | 7,366,023 |
| 2021-03-18 | 2021-03-16 | 21.734 | 325,312 | -4,935 | 0.02% | 7,070,254 |
| 2021-03-17 | 2021-03-15 | 21.391 | 330,247 | +6,074 | 0.02% | 7,064,410 |
| 2021-03-16 | 2021-03-12 | 21.628 | 324,173 | -12,906 | 0.02% | 7,011,339 |
| 2021-03-15 | 2021-03-11 | 21.865 | 337,079 | +379 | 0.02% | 7,370,395 |
| 2021-03-12 | 2021-03-10 | 21.260 | 336,700 | -36,441 | 0.02% | 7,158,098 |
| 2021-03-11 | 2021-03-09 | 21.102 | 373,141 | +26,572 | 0.02% | 7,873,838 |
| 2021-03-10 | 2021-03-08 | 21.444 | 346,569 | -19,359 | 0.02% | 7,431,819 |
| 2021-03-09 | 2021-03-05 | 22.234 | 365,928 | -1,519 | 0.02% | 8,136,153 |
| 2021-03-08 | 2021-03-04 | 22.603 | 367,447 | -8,351 | 0.02% | 8,305,447 |
| 2021-03-05 | 2021-03-03 | 22.972 | 375,798 | +2,278 | 0.02% | 8,632,805 |
| 2021-03-03 | 2021-03-01 | 22.840 | 373,520 | +5,694 | 0.02% | 8,531,275 |
| 2021-03-02 | 2021-02-26 | 22.998 | 367,826 | -7,213 | 0.02% | 8,459,363 |
| 2021-03-01 | 2021-02-25 | 23.420 | 375,039 | +26,572 | 0.02% | 8,783,330 |
| 2021-02-25 | 2021-02-23 | 24.210 | 348,467 | +2,278 | 0.02% | 8,436,419 |
| 2021-02-24 | 2021-02-22 | 24.500 | 346,189 | +11,008 | 0.02% | 8,481,589 |
| 2021-02-23 | 2021-02-19 | 25.633 | 335,181 | +4,934 | 0.02% | 8,591,584 |
| 2021-02-22 | 2021-02-18 | 25.475 | 330,247 | -6,453 | 0.02% | 8,412,912 |
| 2021-02-19 | 2021-02-17 | 25.158 | 336,700 | -13,665 | 0.02% | 8,470,860 |
| 2021-02-18 | 2021-02-16 | 24.263 | 350,365 | +4,176 | 0.02% | 8,500,830 |
| 2021-02-17 | 2021-02-11 | 25.027 | 346,189 | -380 | 0.02% | 8,663,989 |
| 2021-02-16 | 2021-02-09 | 24.816 | 346,569 | -3,037 | 0.02% | 8,600,459 |
| 2021-02-10 | 2021-02-08 | 24.605 | 349,606 | +3,417 | 0.02% | 8,602,145 |
| 2021-02-09 | 2021-02-05 | 24.816 | 346,189 | -4,556 | 0.02% | 8,591,029 |
| 2021-02-08 | 2021-02-04 | 24.500 | 350,745 | +4,556 | 0.02% | 8,593,210 |
| 2021-02-05 | 2021-02-03 | 25.448 | 346,189 | -760 | 0.02% | 8,809,908 |
| 2021-02-04 | 2021-02-02 | 24.790 | 346,949 | -1,518 | 0.02% | 8,600,749 |
| 2021-02-03 | 2021-02-01 | 23.314 | 348,467 | -8,731 | 0.02% | 8,124,300 |
| 2021-02-02 | 2021-01-29 | 23.077 | 357,198 | -17,461 | 0.02% | 8,243,167 |
| 2021-02-01 | 2021-01-28 | 23.446 | 374,659 | +17,082 | 0.02% | 8,784,300 |
| 2021-01-29 | 2021-01-27 | 23.815 | 357,577 | +3,416 | 0.02% | 8,515,674 |
| 2021-01-28 | 2021-01-26 | 22.708 | 354,161 | -18,980 | 0.02% | 8,042,462 |
| 2021-01-27 | 2021-01-25 | 23.314 | 373,141 | +25,433 | 0.02% | 8,699,559 |
| 2021-01-26 | 2021-01-22 | 22.524 | 347,708 | -2,657 | 0.02% | 7,831,804 |
| 2021-01-25 | 2021-01-21 | 22.919 | 350,365 | -54,661 | 0.02% | 8,030,100 |
| 2021-01-22 | 2021-01-20 | 22.656 | 405,026 | -15,943 | 0.02% | 9,176,189 |
| 2021-01-21 | 2021-01-19 | 21.444 | 420,969 | +47,828 | 0.03% | 9,027,251 |
| 2021-01-20 | 2021-01-18 | 20.996 | 373,141 | +22,396 | 0.02% | 7,834,518 |
| 2021-01-19 | 2021-01-15 | 19.600 | 350,745 | -31,885 | 0.02% | 6,874,568 |
| 2021-01-15 | 2021-01-13 | 19.257 | 382,630 | -17,462 | 0.02% | 7,368,471 |
| 2021-01-14 | 2021-01-12 | 19.336 | 400,092 | +7,213 | 0.02% | 7,736,365 |
| 2021-01-13 | 2021-01-11 | 19.784 | 392,879 | -22,397 | 0.02% | 7,772,840 |
| 2021-01-12 | 2021-01-08 | 20.153 | 415,276 | -7,971 | 0.02% | 8,369,110 |
| 2021-01-11 | 2021-01-07 | 20.153 | 423,247 | +53,523 | 0.03% | 8,529,750 |
| 2021-01-08 | 2021-01-06 | 20.443 | 369,724 | +379 | 0.02% | 7,558,235 |
| 2021-01-07 | 2021-01-05 | 20.812 | 369,345 | -18,979 | 0.02% | 7,686,707 |
| 2021-01-06 | 2021-01-04 | 23.657 | 388,324 | +7,592 | 0.02% | 9,186,531 |
| 2021-01-05 | 2020-12-31 | 24.553 | 380,732 | -380 | 0.02% | 9,347,948 |
| 2021-01-04 | 2020-12-29 | 22.788 | 381,112 | -1,139 | 0.02% | 8,684,598 |
| 2020-12-30 | 2020-12-28 | 22.392 | 382,251 | +380 | 0.02% | 8,559,503 |
| 2020-12-29 | 2020-12-24 | 22.024 | 381,871 | -61,874 | 0.02% | 8,410,154 |
| 2020-12-28 | 2020-12-22 | 21.549 | 443,745 | -10,249 | 0.03% | 9,562,419 |
| 2020-12-23 | 2020-12-21 | 22.340 | 453,994 | +2,657 | 0.03% | 10,142,078 |
| 2020-12-22 | 2020-12-18 | 21.549 | 451,337 | -7,212 | 0.03% | 9,726,022 |
| 2020-12-21 | 2020-12-17 | 21.286 | 458,549 | +2,657 | 0.03% | 9,760,636 |
| 2020-12-18 | 2020-12-16 | 21.549 | 455,892 | -1,518 | 0.03% | 9,824,179 |
| 2020-12-17 | 2020-12-15 | 21.260 | 457,410 | -6,454 | 0.03% | 9,724,341 |
| 2020-12-16 | 2020-12-14 | 21.339 | 463,864 | +1,139 | 0.03% | 9,898,211 |
| 2020-12-15 | 2020-12-11 | 21.865 | 462,725 | -6,073 | 0.03% | 10,117,706 |
| 2020-12-14 | 2020-12-10 | 21.602 | 468,798 | -380 | 0.03% | 10,126,995 |
| 2020-12-11 | 2020-12-09 | 21.760 | 469,178 | +5,694 | 0.03% | 10,209,364 |
| 2020-12-10 | 2020-12-08 | 23.288 | 463,484 | +4,555 | 0.03% | 10,793,642 |
| 2020-12-09 | 2020-12-07 | 23.077 | 458,929 | -140,449 | 0.03% | 10,590,845 |
| 2020-12-08 | 2020-12-04 | 23.604 | 599,378 | -1,519 | 0.04% | 14,147,829 |
| 2020-12-07 | 2020-12-03 | 22.919 | 600,897 | -759 | 0.04% | 13,772,104 |
| 2020-12-04 | 2020-12-02 | 23.183 | 601,656 | -1,898 | 0.04% | 13,947,999 |
| 2020-12-03 | 2020-12-01 | 22.814 | 603,554 | -2,657 | 0.04% | 13,769,400 |
| 2020-12-02 | 2020-11-30 | 22.761 | 606,211 | -7,212 | 0.04% | 13,798,077 |
| 2020-12-01 | 2020-11-27 | 22.155 | 613,423 | -3,037 | 0.04% | 13,590,551 |
| 2020-11-30 | 2020-11-26 | 21.945 | 616,460 | +41,376 | 0.04% | 13,527,916 |
| 2020-11-27 | 2020-11-25 | 21.470 | 575,084 | +1,138 | 0.03% | 12,347,240 |
| 2020-11-26 | 2020-11-24 | 22.155 | 573,946 | +380 | 0.03% | 12,715,927 |
| 2020-11-25 | 2020-11-23 | 22.471 | 573,566 | +52,763 | 0.03% | 12,888,828 |
| 2020-11-24 | 2020-11-20 | 22.234 | 520,803 | -6,453 | 0.03% | 11,579,690 |
| 2020-11-23 | 2020-11-19 | 21.286 | 527,256 | +3,796 | 0.03% | 11,223,127 |
| 2020-11-20 | 2020-11-18 | 21.681 | 523,460 | +380 | 0.03% | 11,349,176 |
| 2020-11-19 | 2020-11-17 | 22.129 | 523,080 | +3,796 | 0.03% | 11,575,197 |
| 2020-11-18 | 2020-11-16 | 21.707 | 519,284 | +4,935 | 0.03% | 11,272,316 |
| 2020-11-17 | 2020-11-13 | 21.971 | 514,349 | -5,315 | 0.03% | 11,300,690 |
| 2020-11-16 | 2020-11-12 | 21.707 | 519,664 | -10,628 | 0.03% | 11,280,565 |
| 2020-11-13 | 2020-11-11 | 20.627 | 530,292 | +26,951 | 0.03% | 10,938,502 |
| 2020-11-12 | 2020-11-10 | 21.444 | 503,341 | +4,555 | 0.03% | 10,793,635 |
| 2020-11-11 | 2020-11-09 | 20.548 | 498,786 | -81,992 | 0.03% | 10,249,197 |
| 2020-11-10 | 2020-11-06 | 20.970 | 580,778 | +9,489 | 0.03% | 12,178,792 |
| 2020-11-09 | 2020-11-05 | 21.391 | 571,289 | +760 | 0.03% | 12,220,610 |
| 2020-11-06 | 2020-11-04 | 20.232 | 570,529 | -1,139 | 0.03% | 11,543,033 |
| 2020-11-05 | 2020-11-03 | 20.206 | 571,668 | +759 | 0.03% | 11,551,018 |
| 2020-11-04 | 2020-11-02 | 20.127 | 570,909 | +1,518 | 0.03% | 11,490,561 |
| 2020-11-03 | 2020-10-30 | 19.626 | 569,391 | -26,192 | 0.03% | 11,175,009 |
| 2020-11-02 | 2020-10-29 | 20.021 | 595,583 | -1,897 | 0.04% | 11,924,410 |
| 2020-10-30 | 2020-10-28 | 20.206 | 597,480 | -760 | 0.04% | 12,072,570 |
| 2020-10-29 | 2020-10-27 | 20.311 | 598,240 | +3,796 | 0.04% | 12,150,967 |
| 2020-10-28 | 2020-10-23 | 19.942 | 594,444 | +34,543 | 0.04% | 11,854,625 |
| 2020-10-27 | 2020-10-22 | 20.153 | 559,901 | +12,527 | 0.03% | 11,283,756 |
| 2020-10-23 | 2020-10-21 | 20.074 | 547,374 | -2,278 | 0.03% | 10,988,038 |
| 2020-10-21 | 2020-10-19 | 19.547 | 549,652 | -4,175 | 0.03% | 10,744,166 |
| 2020-10-20 | 2020-10-16 | 20.127 | 553,827 | +22,396 | 0.03% | 11,146,756 |
| 2020-10-19 | 2020-10-15 | 20.496 | 531,431 | +4,935 | 0.03% | 10,891,996 |
| 2020-10-16 | 2020-10-14 | 22.261 | 526,496 | -6,074 | 0.03% | 11,720,140 |
| 2020-10-15 | 2020-10-12 | 21.760 | 532,570 | -1,898 | 0.03% | 11,588,781 |
| 2020-10-14 | 2020-10-09 | 20.627 | 534,468 | +64,531 | 0.03% | 11,024,641 |
| 2020-10-12 | 2020-10-08 | 21.549 | 469,937 | +8,731 | 0.03% | 10,126,840 |
| 2020-10-09 | 2020-10-07 | 21.971 | 461,206 | +1,898 | 0.03% | 10,133,092 |
| 2020-10-07 | 2020-10-05 | 21.655 | 459,308 | +6,073 | 0.03% | 9,946,192 |
| 2020-10-06 | 2020-09-30 | 22.103 | 453,235 | -1,898 | 0.03% | 10,017,663 |
| 2020-10-05 | 2020-09-29 | 22.103 | 455,133 | -6,833 | 0.03% | 10,059,613 |
| 2020-09-30 | 2020-09-28 | 21.945 | 461,966 | +2,278 | 0.03% | 10,137,620 |
| 2020-09-29 | 2020-09-25 | 21.681 | 459,688 | +3,037 | 0.03% | 9,966,531 |
| 2020-09-28 | 2020-09-24 | 22.287 | 456,651 | -759 | 0.03% | 10,177,375 |
| 2020-09-24 | 2020-09-22 | 22.603 | 457,410 | +2,277 | 0.03% | 10,338,891 |
| 2020-09-23 | 2020-09-21 | 23.631 | 455,133 | -26,951 | 0.03% | 10,755,034 |
| 2020-09-22 | 2020-09-18 | 23.314 | 482,084 | +6,073 | 0.03% | 11,239,500 |
| 2020-09-18 | 2020-09-16 | 22.919 | 476,011 | +1,139 | 0.03% | 10,909,811 |
| 2020-09-17 | 2020-09-15 | 23.604 | 474,872 | -759 | 0.03% | 11,208,967 |
| 2020-09-16 | 2020-09-14 | 23.156 | 475,631 | +1,139 | 0.03% | 11,013,872 |
| 2020-09-15 | 2020-09-11 | 22.972 | 474,492 | +6,073 | 0.03% | 10,899,997 |
| 2020-09-11 | 2020-09-09 | 22.603 | 468,419 | -379 | 0.03% | 10,587,728 |
| 2020-09-10 | 2020-09-08 | 22.972 | 468,798 | -2,657 | 0.03% | 10,769,195 |
| 2020-09-09 | 2020-09-07 | 22.946 | 471,455 | +6,073 | 0.03% | 10,817,811 |
| 2020-09-08 | 2020-09-04 | 23.156 | 465,382 | -18,220 | 0.03% | 10,776,543 |
| 2020-09-07 | 2020-09-03 | 23.025 | 483,602 | +12,906 | 0.03% | 11,134,751 |
| 2020-09-04 | 2020-09-02 | 23.868 | 470,696 | +19,359 | 0.03% | 11,234,395 |
| 2020-09-03 | 2020-09-01 | 24.263 | 451,337 | -57,319 | 0.03% | 10,950,692 |
| 2020-09-01 | 2020-08-28 | 22.919 | 508,656 | -1,518 | 0.03% | 11,658,010 |
| 2020-08-31 | 2020-08-27 | 22.471 | 510,174 | -10,629 | 0.03% | 11,464,321 |
| 2020-08-28 | 2020-08-26 | 22.419 | 520,803 | -1,518 | 0.03% | 11,675,730 |
| 2020-08-27 | 2020-08-25 | 22.129 | 522,321 | -1,139 | 0.03% | 11,558,401 |
| 2020-08-26 | 2020-08-24 | 22.471 | 523,460 | +13,666 | 0.03% | 11,762,876 |
| 2020-08-25 | 2020-08-21 | 22.656 | 509,794 | +1,518 | 0.03% | 11,549,792 |
| 2020-08-24 | 2020-08-20 | 22.788 | 508,276 | +3,037 | 0.03% | 11,582,351 |
| 2020-08-21 | 2020-08-19 | 23.262 | 505,239 | -4,935 | 0.03% | 11,752,725 |
| 2020-08-20 | 2020-08-18 | 22.946 | 510,174 | +15,184 | 0.03% | 11,706,241 |
| 2020-08-19 | 2020-08-17 | 22.050 | 494,990 | +3,037 | 0.03% | 10,914,476 |
| 2020-08-18 | 2020-08-14 | 23.156 | 491,953 | -760 | 0.03% | 11,391,830 |
| 2020-08-17 | 2020-08-13 | 23.789 | 492,713 | -7,212 | 0.03% | 11,720,949 |
| 2020-08-14 | 2020-08-12 | 23.525 | 499,925 | +4,935 | 0.03% | 11,760,812 |
| 2020-08-13 | 2020-08-11 | 24.078 | 494,990 | +15,184 | 0.03% | 11,918,555 |
| 2020-08-12 | 2020-08-10 | 24.157 | 479,806 | +3,036 | 0.03% | 11,590,869 |
| 2020-08-11 | 2020-08-07 | 23.367 | 476,770 | -759 | 0.03% | 11,140,727 |
| 2020-08-07 | 2020-08-05 | 24.236 | 477,529 | -7,036 | 0.03% | 11,573,603 |
| 2020-08-06 | 2020-08-04 | 25.238 | 484,565 | -1,139 | 0.03% | 12,229,214 |
| 2020-08-05 | 2020-08-03 | 24.289 | 485,704 | -759 | 0.03% | 11,797,327 |
| 2020-08-04 | 2020-07-31 | 23.973 | 486,463 | -759 | 0.03% | 11,661,978 |
| 2020-08-03 | 2020-07-30 | 23.868 | 487,222 | +8,351 | 0.03% | 11,628,832 |
| 2020-07-31 | 2020-07-29 | 23.631 | 478,871 | -380 | 0.03% | 11,315,975 |
| 2020-07-30 | 2020-07-28 | 24.184 | 479,251 | +6,833 | 0.03% | 11,590,087 |
| 2020-07-29 | 2020-07-27 | 25.027 | 472,418 | +759 | 0.03% | 11,823,091 |
| 2020-07-28 | 2020-07-24 | 24.605 | 471,659 | -81,233 | 0.03% | 11,605,290 |
| 2020-07-27 | 2020-07-23 | 26.265 | 552,892 | -4,935 | 0.03% | 14,521,667 |
| 2020-07-24 | 2020-07-22 | 24.974 | 557,827 | +16,703 | 0.03% | 13,931,211 |
| 2020-07-23 | 2020-07-21 | 25.211 | 541,124 | +9,313 | 0.03% | 13,642,367 |
| 2020-07-22 | 2020-07-20 | 24.790 | 531,811 | +31,127 | 0.03% | 13,183,415 |
| 2020-07-21 | 2020-07-17 | 24.395 | 500,684 | +10,629 | 0.03% | 12,213,938 |
| 2020-07-20 | 2020-07-16 | 22.208 | 490,055 | +38,338 | 0.03% | 10,883,120 |
| 2020-07-17 | 2020-07-15 | 23.736 | 451,717 | -3,036 | 0.03% | 10,721,912 |
| 2020-07-16 | 2020-07-14 | 23.025 | 454,753 | +28,090 | 0.03% | 10,470,514 |
| 2020-07-15 | 2020-07-13 | 23.104 | 426,663 | +5,314 | 0.03% | 9,857,473 |
| 2020-07-13 | 2020-07-09 | 20.680 | 421,349 | -96,796 | 0.03% | 8,713,500 |
| 2020-07-10 | 2020-07-08 | 19.784 | 518,145 | +8,730 | 0.03% | 10,251,142 |
| 2020-07-09 | 2020-07-07 | 19.257 | 509,415 | +3,796 | 0.03% | 9,810,025 |
| 2020-07-08 | 2020-07-06 | 18.889 | 505,619 | +18,980 | 0.03% | 9,550,444 |
| 2020-07-07 | 2020-07-03 | 18.046 | 486,639 | -3,037 | 0.03% | 8,781,698 |
| 2020-07-06 | 2020-07-02 | 18.441 | 489,676 | +4,935 | 0.03% | 9,030,002 |
| 2020-07-03 | 2020-06-30 | 18.467 | 484,741 | +26,571 | 0.03% | 8,951,767 |
| 2020-07-02 | 2020-06-29 | 17.650 | 458,170 | +10,629 | 0.03% | 8,086,907 |
| 2020-06-30 | 2020-06-26 | 18.678 | 447,541 | -2,278 | 0.03% | 8,359,110 |
| 2020-06-29 | 2020-06-24 | 18.599 | 449,819 | +1,139 | 0.03% | 8,366,109 |
| 2020-06-26 | 2020-06-23 | 18.836 | 448,680 | +1,898 | 0.03% | 8,451,305 |
| 2020-06-24 | 2020-06-22 | 19.284 | 446,782 | +1,519 | 0.03% | 8,615,644 |
| 2020-06-23 | 2020-06-19 | 19.626 | 445,263 | +70,984 | 0.03% | 8,738,842 |
| 2020-06-22 | 2020-06-18 | 19.732 | 374,279 | +19,359 | 0.02% | 7,385,132 |
| 2020-06-19 | 2020-06-17 | 19.732 | 354,920 | +4,555 | 0.02% | 7,003,148 |
| 2020-06-18 | 2020-06-16 | 20.179 | 350,365 | +11,388 | 0.02% | 7,070,180 |
| 2020-06-17 | 2020-06-15 | 18.994 | 338,977 | -43,274 | 0.02% | 6,438,527 |
| 2020-06-16 | 2020-06-12 | 20.891 | 382,251 | +50,107 | 0.02% | 7,985,513 |
| 2020-06-15 | 2020-06-11 | 20.127 | 332,144 | -4,176 | 0.02% | 6,684,990 |
| 2020-06-12 | 2020-06-10 | 20.548 | 336,320 | +215,230 | 0.02% | 6,910,800 |
| 2020-06-09 | 2020-06-05 | 20.417 | 121,090 | -3,037 | 0.01% | 2,472,242 |
| 2020-06-08 | 2020-06-04 | 20.522 | 124,127 | +4,555 | 0.01% | 2,547,327 |
| 2020-06-02 | 2020-05-29 | 20.048 | 119,572 | +75,160 | 0.01% | 2,397,150 |
| 2020-05-29 | 2020-05-27 | 20.305 | 44,412 | +620 | 0.00% | 901,782 |
| 2020-05-21 | 2020-05-19 | 19.477 | 43,792 | +8,608 | 0.00% | 852,923 |
| 2020-05-12 | 2020-05-08 | 16.778 | 35,184 | +9,358 | 0.00% | 590,327 |
| 2020-04-28 | 2020-04-24 | 17.313 | 25,826 | +1,123 | 0.00% | 447,116 |
| 2020-04-27 | 2020-04-23 | 18.568 | 24,703 | -5,989 | 0.00% | 458,693 |
| 2020-04-24 | 2020-04-22 | 17.607 | 30,692 | -8,983 | 0.00% | 540,379 |
| 2020-04-09 | 2020-04-07 | 15.656 | 39,675 | -39,675 | 0.00% | 621,158 |
| 2020-04-08 | 2020-04-06 | 14.427 | 79,350 | +39,675 | 0.00% | 1,144,797 |
| 2020-03-25 | 2020-03-23 | 16.003 | 39,675 | -2,246 | 0.00% | 634,938 |
| 2020-03-24 | 2020-03-20 | 16.511 | 41,921 | -9,732 | 0.00% | 692,162 |
| 2020-03-20 | 2020-03-18 | 16.671 | 51,653 | -4,491 | 0.00% | 861,128 |
| 2020-03-19 | 2020-03-17 | 17.099 | 56,144 | -9,732 | 0.00% | 960,000 |
| 2020-03-18 | 2020-03-16 | 17.366 | 65,876 | -23,954 | 0.00% | 1,144,006 |
| 2020-03-17 | 2020-03-13 | 18.114 | 89,830 | +9,357 | 0.01% | 1,627,192 |
| 2020-03-06 | 2020-03-04 | 20.626 | 80,473 | -9,732 | 0.00% | 1,659,798 |
| 2020-03-04 | 2020-03-02 | 20.786 | 90,205 | -9,357 | 0.01% | 1,874,985 |
| 2020-03-03 | 2020-02-28 | 21.187 | 99,562 | +28,072 | 0.01% | 2,109,378 |
| 2020-02-05 | 2020-02-03 | 18.889 | 71,490 | -1,497 | 0.00% | 1,350,369 |
| 2020-02-04 | 2020-01-31 | 19.423 | 72,987 | -1,872 | 0.00% | 1,417,645 |
| 2020-02-03 | 2020-01-30 | 19.343 | 74,859 | -7,111 | 0.00% | 1,448,006 |
| 2020-01-29 | 2020-01-22 | 21.935 | 81,970 | -397,126 | 0.00% | 1,797,984 |
| 2020-01-22 | 2020-01-20 | 22.629 | 479,096 | -159,074 | 0.03% | 10,841,606 |
| 2020-01-21 | 2020-01-17 | 23.164 | 638,170 | +558,445 | 0.04% | 14,782,339 |
| 2020-01-07 | 2020-01-03 | 20.786 | 79,725 | +1,872 | 0.00% | 1,657,150 |
| 2019-12-30 | 2019-12-24 | 20.171 | 77,853 | +374 | 0.00% | 1,570,399 |
| 2019-12-27 | 2019-12-20 | 19.610 | 77,479 | +14,972 | 0.00% | 1,519,385 |
| 2019-12-23 | 2019-12-19 | 19.637 | 62,507 | +7,112 | 0.00% | 1,227,450 |
| 2019-12-20 | 2019-12-18 | 20.038 | 55,395 | +7,860 | 0.00% | 1,109,991 |
| 2019-11-29 | 2019-11-27 | 21.240 | 47,535 | -86,462 | 0.00% | 1,009,644 |
| 2019-11-28 | 2019-11-26 | 21.187 | 133,997 | +133,997 | 0.01% | 2,838,938 |
| 2019-06-14 | 2019-06-12 | 13.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy