History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.950 0 +0
2025-10-13 2025-10-09 7.050 0 +0
2025-10-10 2025-10-08 7.010 0 +0
2025-10-09 2025-10-06 7.170 0 +0
2025-10-08 2025-10-03 7.270 0 +0
2025-10-06 2025-10-02 7.340 0 +0
2025-10-03 2025-09-30 7.640 0 +0
2025-10-02 2025-09-29 7.470 0 +0
2025-09-30 2025-09-26 6.930 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 6.950 0 +0
2025-09-25 2025-09-23 6.970 0 +0
2025-09-24 2025-09-22 7.140 0 +0
2025-09-23 2025-09-19 7.100 0 +0
2025-09-22 2025-09-18 7.230 0 +0
2025-09-19 2025-09-17 7.280 0 +0
2025-09-18 2025-09-16 7.330 0 +0
2025-09-17 2025-09-15 7.580 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.300 0 +0
2025-09-12 2025-09-10 7.220 0 +0
2025-09-11 2025-09-09 7.420 0 +0
2025-09-10 2025-09-08 7.740 0 +0
2025-09-09 2025-09-05 7.970 0 +0
2025-09-08 2025-09-04 7.700 0 +0
2025-09-05 2025-09-03 7.800 0 +0
2025-09-04 2025-09-02 7.900 0 +0
2025-09-03 2025-09-01 7.780 0 +0
2025-09-02 2025-08-29 8.060 0 +0
2025-09-01 2025-08-28 7.810 0 +0
2025-08-29 2025-08-27 8.080 0 +0
2025-08-28 2025-08-26 8.490 0 +0
2025-08-27 2025-08-25 8.050 0 +0
2025-08-26 2025-08-22 8.130 0 +0
2025-08-25 2025-08-21 8.430 0 +0
2025-08-22 2025-08-20 8.450 0 +0
2025-08-21 2025-08-19 8.440 0 +0
2025-08-20 2025-08-18 8.290 0 +0
2025-08-19 2025-08-15 8.190 0 +0
2025-08-18 2025-08-14 8.260 0 +0
2025-08-15 2025-08-13 8.600 0 +0
2025-08-14 2025-08-12 8.900 0 +0
2025-08-13 2025-08-11 9.050 0 +0
2025-08-12 2025-08-08 8.470 0 +0
2025-08-11 2025-08-07 8.750 0 +0
2025-08-08 2025-08-06 8.780 0 +0
2025-08-07 2025-08-05 8.490 0 +0
2025-08-06 2025-08-04 8.290 0 +0
2025-08-05 2025-08-01 8.040 0 +0
2025-08-04 2025-07-31 8.150 0 +0
2025-08-01 2025-07-30 7.980 0 +0
2025-07-31 2025-07-29 7.840 0 +0
2025-07-30 2025-07-28 7.950 0 +0
2025-07-29 2025-07-25 7.840 0 +0
2025-07-28 2025-07-24 7.930 0 +0
2025-07-25 2025-07-23 7.420 0 +0
2025-07-24 2025-07-22 7.490 0 +0
2025-07-23 2025-07-21 7.400 0 +0
2025-07-22 2025-07-18 7.370 0 +0
2025-07-21 2025-07-17 7.260 0 +0
2025-07-18 2025-07-16 7.080 0 +0
2025-07-17 2025-07-15 6.790 0 +0
2025-07-16 2025-07-14 6.710 0 +0
2025-07-15 2025-07-11 6.680 0 +0
2025-07-14 2025-07-10 6.880 0 +0
2025-07-11 2025-07-09 6.930 0 +0
2025-07-10 2025-07-08 6.690 0 +0
2025-07-09 2025-07-07 6.650 0 +0
2025-07-08 2025-07-04 6.390 0 +0
2025-07-07 2025-07-03 6.630 0 +0
2025-07-04 2025-07-02 6.550 0 +0
2025-07-03 2025-06-30 6.680 0 +0
2025-07-02 2025-06-27 6.690 0 +0
2025-06-30 2025-06-26 6.740 0 +0
2025-06-27 2025-06-25 6.440 0 +0
2025-06-26 2025-06-24 6.380 0 +0
2025-06-25 2025-06-23 6.230 0 +0
2025-06-24 2025-06-20 6.100 0 +0
2025-06-23 2025-06-19 6.150 0 +0
2025-06-20 2025-06-18 6.200 0 +0
2025-06-19 2025-06-17 6.340 0 +0
2025-06-18 2025-06-16 6.530 0 +0
2025-06-17 2025-06-13 6.490 0 +0
2025-06-16 2025-06-12 6.640 0 +0
2025-06-13 2025-06-11 6.370 0 +0
2025-06-12 2025-06-10 6.390 0 +0
2025-06-11 2025-06-09 6.520 0 +0
2025-06-10 2025-06-06 6.580 0 +0
2025-06-09 2025-06-05 6.560 0 +0
2025-06-06 2025-06-04 6.860 0 +0
2025-06-05 2025-06-03 6.600 0 +0
2025-06-04 2025-06-02 6.590 0 +0
2025-06-03 2025-05-30 6.290 0 +0
2025-06-02 2025-05-29 6.598 0 +0
2025-05-30 2025-05-28 6.650 0 +0
2025-05-29 2025-05-27 6.898 0 +0
2025-05-28 2025-05-26 6.525 0 +0
2025-05-27 2025-05-23 6.349 0 +0
2025-05-26 2025-05-22 6.411 0 +0
2025-05-23 2025-05-21 6.142 0 +0
2025-05-22 2025-05-20 6.018 0 +0
2025-05-21 2025-05-19 6.070 0 +0
2025-05-20 2025-05-16 5.966 0 +0
2025-05-19 2025-05-15 6.018 0 +0
2025-05-16 2025-05-14 5.759 0 +0
2025-05-15 2025-05-13 5.842 0 +0
2025-05-14 2025-05-12 5.780 0 +0
2025-05-13 2025-05-09 5.821 0 +0
2025-05-12 2025-05-08 5.697 0 +0
2025-05-09 2025-05-07 5.904 0 +0
2025-05-08 2025-05-06 5.925 0 +0
2025-05-07 2025-05-02 6.132 0 +0
2025-05-06 2025-04-30 6.101 0 +0
2025-05-02 2025-04-29 6.235 0 +0
2025-04-30 2025-04-28 5.800 0 +0
2025-04-29 2025-04-25 5.894 0 +0
2025-04-28 2025-04-24 6.049 0 +0
2025-04-25 2025-04-23 6.184 0 +0
2025-04-24 2025-04-22 5.728 0 +0
2025-04-23 2025-04-17 5.365 0 +0
2025-04-22 2025-04-16 5.407 0 +0
2025-04-17 2025-04-15 5.386 0 +0
2025-04-16 2025-04-14 5.241 0 +0
2025-04-15 2025-04-11 5.137 0 +0
2025-04-14 2025-04-10 5.003 0 +0
2025-04-11 2025-04-09 4.941 0 +0
2025-04-10 2025-04-08 4.837 0 +0
2025-04-09 2025-04-07 4.620 0 +0
2025-04-08 2025-04-03 5.386 0 +0
2025-04-07 2025-04-02 5.272 0 +0
2025-04-03 2025-04-01 5.106 0 +0
2025-04-02 2025-03-31 5.220 0 +0
2025-04-01 2025-03-28 5.003 0 +0
2025-03-31 2025-03-27 4.495 0 +0
2025-03-28 2025-03-26 4.278 0 +0
2025-03-27 2025-03-25 4.133 0 +0
2025-03-26 2025-03-24 4.433 0 +0
2025-03-25 2025-03-21 4.557 0 +0
2025-03-24 2025-03-20 4.475 0 +0
2025-03-21 2025-03-19 4.568 0 +0
2025-03-20 2025-03-18 4.319 0 +0
2025-03-19 2025-03-17 4.309 0 +0
2025-03-18 2025-03-14 3.832 0 +0
2025-03-17 2025-03-13 3.646 0 +0
2025-03-14 2025-03-12 3.646 0 +0
2025-03-13 2025-03-11 3.698 0 +0
2025-03-12 2025-03-10 3.667 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.356 0 +0
2025-03-07 2025-03-05 3.346 0 +0
2025-03-06 2025-03-04 3.377 0 +0
2025-03-05 2025-03-03 3.314 0 +0
2025-03-04 2025-02-28 3.190 0 +0
2025-03-03 2025-02-27 3.314 0 +0
2025-02-28 2025-02-26 3.149 0 +0
2025-02-27 2025-02-25 3.097 0 +0
2025-02-26 2025-02-24 2.942 0 +0
2025-02-25 2025-02-21 2.869 0 +0
2025-02-24 2025-02-20 2.879 0 +0
2025-02-21 2025-02-19 2.766 0 +0
2025-02-20 2025-02-18 2.734 0 +0
2025-02-19 2025-02-17 2.848 0 +0
2025-02-18 2025-02-14 2.890 0 +0
2025-02-17 2025-02-13 2.766 0 +0
2025-02-14 2025-02-12 2.962 0 +0
2025-02-13 2025-02-11 2.869 0 +0
2025-02-12 2025-02-10 2.952 0 +0
2025-02-11 2025-02-07 2.879 0 +0
2025-02-10 2025-02-06 2.838 0 +0
2025-02-07 2025-02-05 2.776 0 +0
2025-02-06 2025-02-04 2.703 0 +0
2025-02-05 2025-02-03 2.652 0 +0
2025-02-04 2025-01-28 2.672 0 +0
2025-02-03 2025-01-24 2.672 0 +0
2025-01-27 2025-01-23 2.610 0 +0
2025-01-24 2025-01-22 2.610 0 +0
2025-01-23 2025-01-21 2.641 0 +0
2025-01-22 2025-01-20 2.621 0 +0
2025-01-21 2025-01-17 2.631 0 +0
2025-01-20 2025-01-16 2.589 0 +0
2025-01-17 2025-01-15 2.548 0 +0
2025-01-16 2025-01-14 2.558 0 +0
2025-01-15 2025-01-13 2.517 0 +0
2025-01-14 2025-01-10 2.527 0 +0
2025-01-13 2025-01-09 2.600 0 +0
2025-01-10 2025-01-08 2.610 0 +0
2025-01-09 2025-01-07 2.662 0 +0
2025-01-08 2025-01-06 2.652 0 +0
2025-01-07 2025-01-03 2.672 0 +0
2025-01-06 2025-01-02 2.724 0 +0
2025-01-03 2024-12-31 2.828 0 +0
2025-01-02 2024-12-27 2.859 0 +0
2024-12-30 2024-12-24 2.797 0 +0
2024-12-27 2024-12-20 2.745 0 +0
2024-12-23 2024-12-19 2.786 0 +0
2024-12-20 2024-12-18 2.817 0 +0
2024-12-19 2024-12-17 2.859 0 +0
2024-12-18 2024-12-16 2.879 0 +0
2024-12-17 2024-12-13 2.828 0 +0
2024-12-16 2024-12-12 2.973 0 +0
2024-12-13 2024-12-11 2.983 0 +0
2024-12-12 2024-12-10 2.952 0 +0
2024-12-11 2024-12-09 3.056 0 +0
2024-12-10 2024-12-06 2.973 0 +0
2024-12-09 2024-12-05 2.890 0 +0
2024-12-06 2024-12-04 2.911 0 +0
2024-12-05 2024-12-03 2.962 0 +0
2024-12-04 2024-12-02 2.973 0 +0
2024-12-03 2024-11-29 2.983 0 +0
2024-12-02 2024-11-28 3.024 0 +0
2024-11-29 2024-11-27 3.004 0 +0
2024-11-28 2024-11-26 2.879 0 +0
2024-11-27 2024-11-25 2.848 0 +0
2024-11-26 2024-11-22 2.797 0 +0
2024-11-25 2024-11-21 2.900 0 +0
2024-11-22 2024-11-20 2.962 0 +0
2024-11-21 2024-11-19 2.911 0 +0
2024-11-20 2024-11-18 2.931 0 +0
2024-11-19 2024-11-15 2.921 0 +0
2024-11-18 2024-11-14 3.004 0 -9,020,873
2024-11-15 2024-11-13 2.983 9,020,873 +209,988 0.43% 26,909,484
2024-11-14 2024-11-12 3.056 8,810,885 +157,371 0.42% 26,921,910
2024-11-13 2024-11-11 3.169 8,653,514 +454,916 0.41% 27,426,996
2024-11-12 2024-11-08 3.273 8,198,598 +86,892 0.39% 26,834,345
2024-11-11 2024-11-07 3.314 8,111,706 -171,370 0.39% 26,886,019
2024-11-08 2024-11-06 3.107 8,283,076 +1,429,368 0.39% 25,738,143
2024-11-07 2024-11-05 3.169 6,853,708 +1,101,594 0.33% 21,722,577
2024-11-06 2024-11-04 3.097 5,752,114 -162,198 0.27% 17,814,063
2024-11-05 2024-11-01 2.993 5,914,312 -437,355 0.28% 17,703,796
2024-11-04 2024-10-31 2.952 6,351,667 +259,227 0.30% 18,749,811
2024-11-01 2024-10-30 2.993 6,092,440 -2,335,060 0.29% 18,237,001
2024-10-31 2024-10-29 3.024 8,427,500 -189,714 0.40% 25,488,597
2024-10-30 2024-10-28 2.993 8,617,214 +26,550 0.41% 25,794,614
2024-10-29 2024-10-25 2.900 8,590,664 +76,755 0.41% 24,914,322
2024-10-28 2024-10-24 2.900 8,513,909 -208,058 0.40% 24,691,720
2024-10-25 2024-10-23 2.993 8,721,967 +248,607 0.41% 26,108,180
2024-10-24 2024-10-22 2.942 8,473,360 +177,163 0.40% 24,925,181
2024-10-23 2024-10-21 2.921 8,296,197 -370,980 0.39% 24,232,180
2024-10-22 2024-10-18 2.952 8,667,177 +336,947 0.41% 25,585,084
2024-10-21 2024-10-17 2.776 8,330,230 -279,984 0.40% 23,123,635
2024-10-18 2024-10-16 2.817 8,610,214 -612,587 0.41% 24,257,563
2024-10-17 2024-10-15 2.766 9,222,801 +253,917 0.44% 25,505,769
2024-10-16 2024-10-14 2.911 8,968,884 +362,049 0.43% 26,104,119
2024-10-15 2024-10-10 3.045 8,606,835 +952,912 0.41% 26,209,282
2024-10-14 2024-10-09 3.024 7,653,923 +864,572 0.36% 23,148,948
2024-10-10 2024-10-08 3.232 6,789,351 +126,476 0.32% 21,940,533
2024-10-09 2024-10-07 4.008 6,662,875 -1,075,043 0.32% 26,707,728
2024-10-08 2024-10-04 3.356 7,737,918 +23,653 0.37% 25,967,698
2024-10-07 2024-10-03 3.180 7,714,265 -147,233 0.37% 24,529,983
2024-10-04 2024-10-02 3.314 7,861,498 +76,755 0.37% 26,056,711
2024-10-03 2024-09-30 3.138 7,784,743 -116,339 0.37% 24,431,561
2024-10-02 2024-09-27 2.890 7,901,082 +649,786 0.38% 22,832,585
2024-09-30 2024-09-26 2.641 7,251,296 +661,825 0.34% 19,152,264
2024-09-27 2024-09-25 2.444 6,589,471 -221,844 0.31% 16,107,453
2024-09-26 2024-09-24 2.403 6,811,315 +3,427,877 0.32% 16,367,535
2024-09-25 2024-09-23 2.372 3,383,438 +79,650 0.16% 8,025,240
2024-09-24 2024-09-20 2.413 3,303,788 -878,703 0.16% 7,973,195
2024-09-23 2024-09-19 2.362 4,182,491 +259,226 0.20% 9,877,208
2024-09-20 2024-09-17 2.330 3,923,265 -1,448 0.19% 9,143,121
2024-09-19 2024-09-16 2.351 3,924,713 -135,165 0.19% 9,227,798
2024-09-17 2024-09-13 2.341 4,059,878 -141,440 0.19% 9,503,547
2024-09-16 2024-09-12 2.310 4,201,318 -313,775 0.20% 9,704,088
2024-09-13 2024-09-11 2.372 4,515,093 -501,076 0.21% 10,709,434
2024-09-12 2024-09-10 2.382 5,016,169 +334,050 0.24% 11,949,901
2024-09-11 2024-09-09 2.382 4,682,119 -1,161,934 0.22% 11,154,102
2024-09-09 2024-09-04 2.362 5,844,053 -139,027 0.28% 13,801,088
2024-09-05 2024-09-03 2.403 5,983,080 -21,723 0.28% 14,377,293
2024-09-04 2024-09-02 2.413 6,004,803 -71,927 0.29% 14,491,689
2024-09-03 2024-08-30 2.455 6,076,730 -8,689 0.29% 14,917,038
2024-09-02 2024-08-29 2.403 6,085,419 -29,930 0.29% 14,623,212
2024-08-30 2024-08-28 2.413 6,115,349 -127,441 0.29% 14,758,475
2024-08-29 2024-08-27 2.434 6,242,790 -36,205 0.30% 15,195,357
2024-08-28 2024-08-26 2.465 6,278,995 -36,204 0.30% 15,478,591
2024-08-27 2024-08-23 2.351 6,315,199 -64,686 0.30% 14,848,316
2024-08-26 2024-08-22 2.413 6,379,885 -703,823 0.30% 15,396,893
2024-08-23 2024-08-21 2.672 7,083,708 -4,645,326 0.34% 18,929,741
2024-08-22 2024-08-20 2.579 11,729,034 -251,503 0.56% 30,250,037
2024-08-21 2024-08-19 2.600 11,980,537 +186,817 0.57% 31,146,864
2024-08-20 2024-08-16 2.507 11,793,720 +2,410,762 0.56% 29,561,774
2024-08-19 2024-08-15 2.517 9,382,958 -43,446 0.45% 23,616,219
2024-08-16 2024-08-14 2.475 9,426,404 -46,343 0.45% 23,335,025
2024-08-15 2024-08-13 2.538 9,472,747 +59,859 0.45% 24,038,443
2024-08-14 2024-08-12 2.579 9,412,888 -298,328 0.45% 24,276,527
2024-08-13 2024-08-09 2.662 9,711,216 -24,136 0.46% 25,850,625
2024-08-12 2024-08-08 2.589 9,735,352 -12,561,897 0.46% 25,209,021
2024-08-09 2024-08-07 2.662 22,297,249 +448,941 1.06% 59,353,827
2024-08-08 2024-08-06 2.610 21,848,308 +705,405 1.04% 57,027,281
2024-08-07 2024-08-05 2.475 21,142,903 -201,522 1.01% 52,339,170
2024-08-06 2024-08-02 2.496 21,344,425 +1,914,514 1.01% 53,280,197
2024-08-05 2024-08-01 2.496 19,429,911 +682,582 0.92% 48,501,165
2024-08-02 2024-07-31 2.569 18,747,329 +601,001 0.89% 48,156,554
2024-08-01 2024-07-30 2.444 18,146,328 -762,716 0.86% 44,357,297
2024-07-31 2024-07-29 2.496 18,909,044 +49,239 0.90% 47,200,971
2024-07-30 2024-07-26 2.465 18,859,805 -237,504 0.90% 46,492,026
2024-07-29 2024-07-25 2.424 19,097,309 -59,376 0.91% 46,286,288
2024-07-26 2024-07-24 2.465 19,156,685 +324,395 0.91% 47,223,876
2024-07-25 2024-07-23 2.393 18,832,290 +704,788 0.90% 45,058,780
2024-07-24 2024-07-22 2.362 18,127,502 +63,423 0.86% 42,809,201
2024-07-23 2024-07-19 2.310 18,064,079 -103,305 0.86% 41,723,910
2024-07-22 2024-07-18 2.351 18,167,384 -3,585,826 0.86% 42,715,212
2024-07-19 2024-07-17 2.351 21,753,210 +154,956 1.03% 51,146,218
2024-07-18 2024-07-16 2.362 21,598,254 -55,514 1.03% 51,005,594
2024-07-17 2024-07-15 2.403 21,653,768 +312,328 1.03% 52,033,828
2024-07-16 2024-07-12 2.444 21,341,440 +91,236 1.01% 52,167,502
2024-07-15 2024-07-11 2.424 21,250,204 +132,268 1.01% 51,504,275
2024-07-12 2024-07-10 2.372 21,117,936 -557,792 1.00% 50,090,027
2024-07-11 2024-07-09 2.382 21,675,728 +860,710 1.03% 51,637,576
2024-07-10 2024-07-08 2.341 20,815,018 -965 0.99% 48,724,742
2024-07-09 2024-07-05 2.351 20,815,983 +54,863 0.99% 48,942,607
2024-07-08 2024-07-04 2.393 20,761,120 -747,196 0.99% 49,673,765
2024-07-05 2024-07-03 2.424 21,508,316 -1,748,338 1.02% 52,129,863
2024-07-04 2024-07-02 2.372 23,256,654 +79,289 1.11% 55,162,893
2024-07-03 2024-06-28 2.341 23,177,365 -129,420 1.10% 54,254,631
2024-07-02 2024-06-27 2.330 23,306,785 -60,897 1.11% 54,316,178
2024-06-28 2024-06-26 2.393 23,367,682 -156,888 1.11% 55,910,314
2024-06-27 2024-06-25 2.362 23,524,570 +866,986 1.12% 55,554,706
2024-06-26 2024-06-24 2.351 22,657,584 +68,958 1.08% 53,272,585
2024-06-25 2024-06-21 2.237 22,588,626 -326,376 1.07% 50,536,817
2024-06-24 2024-06-20 2.258 22,915,002 +45,859 1.09% 51,741,702
2024-06-21 2024-06-19 2.299 22,869,143 +86,482 1.09% 52,585,642
2024-06-20 2024-06-18 2.268 22,782,661 -170,405 1.08% 51,678,855
2024-06-19 2024-06-17 2.196 22,953,066 -265,985 1.09% 50,401,201
2024-06-18 2024-06-14 2.175 23,219,051 -158,818 1.10% 50,504,268
2024-06-17 2024-06-13 2.196 23,377,869 -25,171 1.11% 51,333,999
2024-06-14 2024-06-12 2.123 23,403,040 +3,256,507 1.11% 49,692,455
2024-06-13 2024-06-11 2.537 20,146,533 -633,344 0.96% 51,118,526
2024-06-12 2024-06-07 2.537 20,779,877 -337,914 0.99% 52,725,533
2024-06-11 2024-06-06 2.537 21,117,791 -378,795 1.10% 53,582,934
2024-06-07 2024-06-05 2.583 21,496,586 -453,060 1.12% 55,522,433
2024-06-06 2024-06-04 2.617 21,949,646 -111,115 1.15% 57,441,861
2024-06-05 2024-06-03 2.651 22,060,761 +175,775 1.15% 58,485,681
2024-06-04 2024-05-31 2.617 21,884,986 -211,809 1.14% 57,272,646
2024-06-03 2024-05-30 2.617 22,096,795 -460,530 1.15% 57,826,947
2024-05-31 2024-05-29 2.685 22,557,325 -112,936 1.18% 60,572,115
2024-05-30 2024-05-28 2.742 22,670,261 -18,896 1.18% 62,165,110
2024-05-29 2024-05-27 2.776 22,689,157 -260,586 1.18% 62,991,410
2024-05-28 2024-05-24 2.708 22,949,743 -14,062 1.20% 62,148,110
2024-05-27 2024-05-23 2.856 22,963,805 -39,549 1.20% 65,582,915
2024-05-24 2024-05-22 2.981 23,003,354 +126,118 1.20% 68,574,965
2024-05-23 2024-05-21 2.901 22,877,236 +143,696 1.19% 66,376,886
2024-05-22 2024-05-20 3.015 22,733,540 +212,249 1.19% 68,546,626
2024-05-21 2024-05-17 3.072 22,521,291 +680,248 1.18% 69,187,906
2024-05-20 2024-05-16 3.015 21,841,043 +97,995 1.14% 65,855,551
2024-05-17 2024-05-14 3.027 21,743,048 +129,950 1.14% 65,807,471
2024-05-16 2024-05-13 3.027 21,613,098 -37,295 1.13% 65,414,165
2024-05-14 2024-05-10 2.981 21,650,393 +956,216 1.13% 64,541,673
2024-05-13 2024-05-09 2.845 20,694,177 +1,211,089 1.08% 58,865,564
2024-05-10 2024-05-08 2.719 19,483,088 -236,418 1.02% 52,982,059
2024-05-09 2024-05-07 2.788 19,719,506 +134,908 1.03% 54,971,205
2024-05-08 2024-05-06 2.833 19,584,598 +22,411 1.02% 55,486,477
2024-05-07 2024-05-03 2.845 19,562,187 +192,979 1.02% 55,645,565
2024-05-06 2024-05-02 2.856 19,369,208 -12,304 1.01% 55,317,014
2024-05-03 2024-04-30 2.697 19,381,512 +89,139 1.01% 52,264,782
2024-05-02 2024-04-29 2.708 19,292,373 +491,357 1.01% 52,243,919
2024-04-30 2024-04-26 2.651 18,801,016 +1,074,864 0.98% 49,843,712
2024-04-29 2024-04-25 2.571 17,726,152 -339,685 0.93% 45,582,281
2024-04-26 2024-04-24 2.560 18,065,837 +268,056 0.94% 46,250,214
2024-04-25 2024-04-23 2.480 17,797,781 +1,101,670 0.93% 44,146,420
2024-04-24 2024-04-22 2.492 16,696,111 -102,829 0.87% 41,603,760
2024-04-23 2024-04-19 2.526 16,798,940 -545,781 0.88% 42,433,416
2024-04-22 2024-04-18 2.606 17,344,721 -57,566 0.91% 45,193,496
2024-04-19 2024-04-17 2.594 17,402,287 -2,420,772 0.91% 45,145,484
2024-04-18 2024-04-16 2.606 19,823,059 -279,043 1.04% 51,651,067
2024-04-17 2024-04-15 2.674 20,102,102 -735,618 1.05% 53,750,496
2024-04-16 2024-04-12 2.617 20,837,720 -293,983 1.09% 54,531,969
2024-04-15 2024-04-11 2.617 21,131,703 -20,214 1.10% 55,301,317
2024-04-12 2024-04-10 2.617 21,151,917 +95,460 1.10% 55,354,217
2024-04-11 2024-04-09 2.674 21,056,457 -102,052 1.10% 56,302,321
2024-04-10 2024-04-08 2.640 21,158,509 +2,178,730 1.10% 55,852,959
2024-04-09 2024-04-05 2.606 18,979,779 -510,186 0.99% 49,453,812
2024-04-08 2024-04-03 2.697 19,489,965 -1,279,202 1.02% 52,557,240
2024-04-05 2024-04-02 2.788 20,769,167 +388,023 1.08% 57,897,299
2024-04-03 2024-03-28 2.731 20,381,144 -230,265 1.06% 55,656,122
2024-04-02 2024-03-27 2.742 20,611,409 -412,192 1.08% 56,519,442
2024-03-28 2024-03-26 2.708 21,023,601 -204,339 1.10% 56,932,100
2024-03-27 2024-03-25 2.651 21,227,940 -249,161 1.11% 56,277,774
2024-03-26 2024-03-22 2.742 21,477,101 -95,358 1.12% 58,893,294
2024-03-25 2024-03-21 2.856 21,572,459 +564,677 1.13% 61,609,334
2024-03-22 2024-03-20 2.754 21,007,782 +112,057 1.10% 57,845,384
2024-03-21 2024-03-19 2.708 20,895,725 -417,905 1.09% 56,585,811
2024-03-20 2024-03-18 2.867 21,313,630 +595,877 1.11% 61,112,648
2024-03-19 2024-03-15 2.731 20,717,753 -99,752 1.08% 56,575,322
2024-03-18 2024-03-14 2.833 20,817,505 -193,726 1.09% 58,979,511
2024-03-15 2024-03-13 2.936 21,011,231 +74,920 1.10% 61,679,997
2024-03-14 2024-03-12 2.970 20,936,311 -58,445 1.09% 62,174,716
2024-03-13 2024-03-11 2.890 20,994,756 +221,037 1.10% 60,676,104
2024-03-12 2024-03-08 2.799 20,773,719 +14,062 1.08% 58,146,356
2024-03-11 2024-03-07 2.776 20,759,657 -471,644 1.08% 57,634,581
2024-03-08 2024-03-06 2.845 21,231,301 +203,547 1.11% 60,393,439
2024-03-07 2024-03-05 2.788 21,027,754 -236,044 1.10% 58,618,151
2024-03-06 2024-03-04 2.970 21,263,798 +115,133 1.11% 63,147,257
2024-03-05 2024-03-01 3.015 21,148,665 +180,608 1.10% 63,767,879
2024-03-04 2024-02-29 2.992 20,968,057 +498,762 1.09% 62,746,149
2024-03-01 2024-02-28 2.958 20,469,295 +205,217 1.07% 60,554,912
2024-02-29 2024-02-27 3.061 20,264,078 +14,062 1.06% 62,022,929
2024-02-28 2024-02-26 3.038 20,250,016 -105,839 1.06% 61,519,072
2024-02-27 2024-02-23 2.981 20,355,855 +198,187 1.06% 60,682,544
2024-02-26 2024-02-22 3.027 20,157,668 +439,876 1.05% 61,009,163
2024-02-23 2024-02-21 2.901 19,717,792 +801,973 1.03% 57,209,955
2024-02-22 2024-02-20 2.765 18,915,819 +440 0.99% 52,300,346
2024-02-21 2024-02-19 2.640 18,915,379 +125,239 0.99% 49,931,679
2024-02-20 2024-02-16 2.697 18,790,140 +34,716 0.98% 50,670,070
2024-02-19 2024-02-15 2.560 18,755,424 +242,724 0.98% 48,015,621
2024-02-16 2024-02-14 2.583 18,512,700 +141,161 0.97% 47,815,507
2024-02-15 2024-02-09 2.583 18,371,539 -4,834 0.96% 47,450,909
2024-02-14 2024-02-07 2.549 18,376,373 -53,611 0.96% 46,836,125
2024-02-08 2024-02-06 2.617 18,429,984 +616,530 0.96% 48,230,963
2024-02-07 2024-02-05 2.492 17,813,454 -199,943 0.93% 44,387,981
2024-02-06 2024-02-02 2.594 18,013,397 -1,283,343 0.94% 46,730,842
2024-02-05 2024-02-01 2.594 19,296,740 -133,149 1.01% 50,060,125
2024-02-02 2024-01-31 2.571 19,429,889 -1,233,566 1.01% 49,963,390
2024-02-01 2024-01-30 2.640 20,663,455 -91,843 1.08% 54,546,145
2024-01-31 2024-01-29 2.765 20,755,298 -41,307 1.08% 57,386,322
2024-01-30 2024-01-26 2.742 20,796,605 +402,964 1.09% 57,027,276
2024-01-29 2024-01-25 2.867 20,393,641 -77,882 1.06% 58,474,761
2024-01-26 2024-01-24 2.765 20,471,523 +567,753 1.07% 56,601,712
2024-01-25 2024-01-23 2.617 19,903,770 +159,076 1.04% 52,087,837
2024-01-24 2024-01-22 2.503 19,744,694 -76,579 1.03% 49,424,949
2024-01-23 2024-01-19 2.674 19,821,273 -57,566 1.04% 52,999,595
2024-01-22 2024-01-18 2.719 19,878,839 -345,837 1.04% 54,058,260
2024-01-19 2024-01-17 2.697 20,224,676 -475,911 1.06% 54,538,484
2024-01-18 2024-01-16 2.856 20,700,587 -208,733 1.08% 59,119,333
2024-01-17 2024-01-15 2.901 20,909,320 -453,821 1.09% 60,667,099
2024-01-16 2024-01-12 2.947 21,363,141 -156,001 1.12% 62,956,128
2024-01-15 2024-01-11 2.947 21,519,142 +1,167,585 1.12% 63,415,856
2024-01-12 2024-01-10 2.879 20,351,557 +176,098 1.06% 58,585,657
2024-01-11 2024-01-09 2.856 20,175,459 -29,003 1.05% 57,619,606
2024-01-10 2024-01-08 2.856 20,204,462 -78,660 1.06% 57,702,437
2024-01-09 2024-01-05 2.901 20,283,122 -198,508 1.06% 58,850,225
2024-01-08 2024-01-04 2.981 20,481,630 -148,530 1.07% 61,057,490
2024-01-05 2024-01-03 2.970 20,630,160 -38,231 1.08% 61,265,537
2024-01-04 2024-01-02 2.970 20,668,391 +54,051 1.08% 61,379,072
2024-01-03 2023-12-29 3.049 20,614,340 +261,787 1.08% 62,860,433
2024-01-02 2023-12-28 3.129 20,352,553 +294,540 1.06% 63,683,178
2023-12-29 2023-12-27 3.095 20,058,013 +101,612 1.05% 62,076,890
2023-12-28 2023-12-22 2.936 19,956,401 +1,142,976 1.04% 58,583,467
2023-12-27 2023-12-21 2.913 18,813,425 -133,589 0.98% 54,800,052
2023-12-22 2023-12-20 2.799 18,947,014 -65,476 0.99% 53,033,346
2023-12-21 2023-12-19 2.833 19,012,490 +475,032 0.99% 53,865,598
2023-12-20 2023-12-18 2.788 18,537,458 -178,412 0.97% 51,676,061
2023-12-19 2023-12-15 2.856 18,715,870 +228,947 0.98% 53,451,129
2023-12-18 2023-12-14 2.731 18,486,923 -353,307 0.97% 50,483,449
2023-12-15 2023-12-13 2.731 18,840,230 -155,224 0.98% 51,448,247
2023-12-14 2023-12-12 2.788 18,995,454 +123,922 0.99% 52,952,797
2023-12-13 2023-12-11 2.742 18,871,532 -185,970 0.99% 51,748,450
2023-12-12 2023-12-08 2.742 19,057,502 -183,948 1.00% 52,258,406
2023-12-11 2023-12-07 2.765 19,241,450 -160,458 1.00% 53,200,683
2023-12-08 2023-12-06 2.845 19,401,908 -252,677 1.01% 55,189,644
2023-12-07 2023-12-05 2.742 19,654,585 -476,350 1.03% 53,895,693
2023-12-06 2023-12-04 2.845 20,130,935 +138,423 1.05% 57,263,396
2023-12-05 2023-12-01 3.061 19,992,512 +743,088 1.04% 61,191,738
2023-12-04 2023-11-30 2.924 19,249,424 +263,663 1.01% 56,289,061
2023-12-01 2023-11-29 2.901 18,985,761 -60,643 0.99% 55,086,012
2023-11-30 2023-11-28 2.867 19,046,404 -1,110,195 0.99% 54,611,823
2023-11-29 2023-11-27 3.095 20,156,599 -362,975 1.05% 62,382,001
2023-11-28 2023-11-24 3.140 20,519,574 -106,783 1.07% 64,439,263
2023-11-27 2023-11-23 3.209 20,626,357 +563,710 1.08% 66,182,746
2023-11-24 2023-11-22 3.186 20,062,647 -24,169 1.05% 63,917,445
2023-11-23 2023-11-21 3.220 20,086,816 -9,228 1.05% 64,680,099
2023-11-22 2023-11-20 3.231 20,096,044 +959,731 1.05% 64,938,470
2023-11-21 2023-11-17 3.072 19,136,313 -71,189 1.00% 58,788,878
2023-11-20 2023-11-16 3.083 19,207,502 -68,552 1.00% 59,226,125
2023-11-17 2023-11-15 3.231 19,276,054 +1,023,888 1.01% 62,288,750
2023-11-16 2023-11-14 3.163 18,252,166 +10,547 0.95% 57,734,093
2023-11-15 2023-11-13 3.186 18,241,619 +355,944 0.95% 58,115,845
2023-11-14 2023-11-10 3.243 17,885,675 -181,927 0.93% 57,999,378
2023-11-13 2023-11-09 3.357 18,067,602 -176,392 0.94% 60,645,094
2023-11-10 2023-11-08 3.504 18,243,994 +27,862 0.95% 63,935,752
2023-11-09 2023-11-07 3.482 18,216,132 +251,278 0.95% 63,423,577
2023-11-08 2023-11-06 3.584 17,964,854 +387,584 0.94% 64,388,364
2023-11-07 2023-11-03 3.448 17,577,270 -22,411 0.92% 60,599,242
2023-11-06 2023-11-02 3.345 17,599,681 -81,736 0.92% 58,874,234
2023-11-03 2023-11-01 3.357 17,681,417 -89,645 0.92% 59,348,839
2023-11-02 2023-10-31 3.413 17,771,062 -283,437 0.93% 60,660,750
2023-11-01 2023-10-30 3.482 18,054,499 +38,231 0.94% 62,860,815
2023-10-31 2023-10-27 3.436 18,016,268 -56,248 0.94% 61,907,735
2023-10-30 2023-10-26 3.413 18,072,516 -113,053 0.94% 61,689,751
2023-10-27 2023-10-25 3.413 18,185,569 -344,079 0.95% 62,075,652
2023-10-26 2023-10-24 3.470 18,529,648 +1,244,200 0.97% 64,304,320
2023-10-25 2023-10-20 3.448 17,285,448 -28,563 0.90% 59,593,159
2023-10-24 2023-10-19 3.516 17,314,011 +874,919 0.90% 60,873,645
2023-10-20 2023-10-18 3.573 16,439,092 -2,349,658 0.86% 58,732,788
2023-10-19 2023-10-17 3.687 18,788,750 -14,941 0.98% 69,265,351
2023-10-18 2023-10-16 3.675 18,803,691 -182,367 0.98% 69,106,480
2023-10-17 2023-10-13 3.641 18,986,058 +29,882 0.99% 69,128,626
2023-10-16 2023-10-12 3.857 18,956,176 -244,327 0.99% 73,117,877
2023-10-13 2023-10-11 3.755 19,200,503 -190,276 1.00% 72,094,094
2023-10-12 2023-10-10 3.652 19,390,779 -11,426 1.01% 70,822,855
2023-10-11 2023-10-09 3.664 19,402,205 -144,574 1.01% 71,085,349
2023-10-10 2023-10-06 3.448 19,546,779 -238,078 1.02% 67,389,304
2023-10-09 2023-10-05 3.345 19,784,857 -63,718 1.03% 66,184,057
2023-10-06 2023-10-04 3.334 19,848,575 -146,333 1.04% 66,171,365
2023-10-05 2023-10-03 3.334 19,994,908 -172,699 1.04% 66,659,212
2023-10-04 2023-09-29 3.664 20,167,607 -356,383 1.05% 73,889,612
2023-10-03 2023-09-28 3.834 20,523,990 -713,646 1.07% 78,698,207
2023-09-29 2023-09-27 3.596 21,237,636 -58,152 1.11% 76,360,084
2023-09-28 2023-09-26 3.550 21,295,788 -59,324 1.11% 75,599,940
2023-09-27 2023-09-25 3.596 21,355,112 -156,879 1.12% 76,782,470
2023-09-26 2023-09-22 3.721 21,511,991 -2,197 1.12% 80,038,972
2023-09-25 2023-09-21 3.607 21,514,188 -180,609 1.12% 77,599,221
2023-09-22 2023-09-20 3.584 21,694,797 -47,899 1.13% 77,756,962
2023-09-21 2023-09-19 3.675 21,742,696 -413,510 1.14% 79,907,779
2023-09-20 2023-09-18 3.823 22,156,206 +373,522 1.16% 84,704,759
2023-09-19 2023-09-15 3.880 21,782,684 +14,867 1.14% 84,515,996
2023-09-18 2023-09-14 3.823 21,767,817 -187,201 1.14% 83,219,921
2023-09-15 2023-09-13 3.823 21,955,018 -27,091 1.15% 83,935,603
2023-09-14 2023-09-12 3.834 21,982,109 -96,676 1.15% 84,289,291
2023-09-13 2023-09-11 3.800 22,078,785 -795,418 1.15% 83,906,340
2023-09-12 2023-09-07 3.880 22,874,203 -410,434 1.19% 88,751,048
2023-09-11 2023-09-06 3.823 23,284,637 -146,333 1.22% 89,018,832
2023-09-07 2023-09-05 3.925 23,430,970 -166,107 1.22% 91,977,691
2023-09-06 2023-09-04 4.142 23,597,077 +220,598 1.23% 97,731,088
2023-09-05 2023-08-31 3.834 23,376,479 +544,023 1.22% 89,635,932
2023-09-04 2023-08-30 3.971 22,832,456 +927,652 1.19% 90,667,408
2023-08-31 2023-08-29 4.096 21,904,804 -148,530 1.14% 89,725,320
2023-08-30 2023-08-28 4.244 22,053,334 -96,764 1.15% 93,595,771
2023-08-29 2023-08-25 4.005 22,150,098 +420,981 1.16% 88,713,856
2023-08-28 2023-08-24 4.062 21,729,117 -4,360,975 1.13% 88,263,966
2023-08-25 2023-08-23 3.561 26,090,092 -4,267,815 1.36% 92,916,553
2023-08-24 2023-08-22 3.504 30,357,907 -8,966,277 1.59% 106,388,745
2023-08-23 2023-08-21 3.049 39,324,184 -4,429,406 2.05% 119,913,383
2023-08-22 2023-08-18 3.061 43,753,590 -1,299,591 2.28% 133,918,049
2023-08-21 2023-08-17 3.220 45,053,181 -829,746 2.35% 145,072,481
2023-08-18 2023-08-16 3.266 45,882,927 -726,389 2.40% 149,832,544
2023-08-17 2023-08-15 3.300 46,609,316 -1,251,518 2.43% 153,795,585
2023-08-16 2023-08-14 3.311 47,860,834 -1,306,447 2.50% 158,469,757
2023-08-15 2023-08-11 3.345 49,167,281 -1,317,520 2.57% 164,473,776
2023-08-14 2023-08-10 3.459 50,484,801 -823,945 2.64% 174,625,384
2023-08-11 2023-08-09 3.470 51,308,746 -725,775 2.68% 178,059,185
2023-08-10 2023-08-08 3.573 52,034,521 -594,998 2.72% 185,906,404
2023-08-09 2023-08-07 3.732 52,629,519 -401,645 2.75% 196,415,785
2023-08-08 2023-08-04 3.755 53,031,164 +219,279 2.77% 199,121,539
2023-08-07 2023-08-03 3.834 52,811,885 -1,938,797 2.76% 202,504,515
2023-08-04 2023-08-02 3.812 54,750,682 +343,640 2.86% 208,692,808
2023-08-03 2023-08-01 4.005 54,407,042 -367,106 2.84% 217,906,869
2023-08-02 2023-07-31 4.005 54,774,148 -769,419 2.86% 219,377,173
2023-08-01 2023-07-28 3.846 55,543,567 -56,775 2.90% 213,610,998
2023-07-31 2023-07-27 3.539 55,600,342 -52,733 2.90% 196,748,302
2023-07-28 2023-07-26 3.527 55,653,075 -118,648 2.91% 196,301,673
2023-07-27 2023-07-25 3.573 55,771,723 -148,530 2.91% 199,258,498
2023-07-26 2023-07-24 3.448 55,920,253 -104,586 2.92% 192,790,175
2023-07-25 2023-07-21 3.493 56,024,839 -48,338 2.93% 195,700,590
2023-07-24 2023-07-20 3.493 56,073,177 -113,375 2.93% 195,869,439
2023-07-21 2023-07-19 3.448 56,186,552 -157,758 2.93% 193,708,265
2023-07-20 2023-07-18 3.482 56,344,310 -1,110,897 2.94% 196,175,439
2023-07-19 2023-07-14 3.539 57,455,207 +10,986 3.00% 203,311,959
2023-07-18 2023-07-13 3.596 57,444,221 -151,606 3.00% 206,541,139
2023-07-14 2023-07-12 3.459 57,595,827 -388,117 3.01% 199,222,206
2023-07-13 2023-07-11 3.436 57,983,944 +806,367 3.03% 199,245,186
2023-07-12 2023-07-10 3.425 57,177,577 +212,249 2.99% 195,823,760
2023-07-11 2023-07-07 3.425 56,965,328 -805,577 2.97% 195,096,842
2023-07-10 2023-07-06 3.357 57,770,905 +306,831 3.02% 193,911,841
2023-07-07 2023-07-05 3.425 57,464,074 -135,786 3.00% 196,804,965
2023-07-06 2023-07-04 3.527 57,599,860 +333,094 3.01% 203,168,448
2023-07-05 2023-07-03 3.516 57,266,766 +472,395 2.99% 201,341,954
2023-07-04 2023-06-30 3.425 56,794,371 +147,211 2.97% 194,511,343
2023-07-03 2023-06-29 3.368 56,647,160 -99,313 2.96% 190,784,459
2023-06-30 2023-06-28 3.607 56,746,473 -63,279 2.96% 204,678,053
2023-06-29 2023-06-27 3.675 56,809,752 +2,771,409 2.97% 208,784,646
2023-06-28 2023-06-26 3.630 54,038,343 +8,349 2.82% 196,139,854
2023-06-27 2023-06-23 3.618 54,029,994 -795,421 2.82% 195,494,787
2023-06-26 2023-06-21 4.028 54,825,415 -950,942 2.86% 220,830,132
2023-06-23 2023-06-20 4.039 55,776,357 -1,545,940 2.91% 225,295,045
2023-06-21 2023-06-19 4.164 57,322,297 -527,764 2.99% 238,713,957
2023-06-20 2023-06-16 4.130 57,850,061 +172,632 3.02% 238,937,100
2023-06-19 2023-06-15 3.846 57,677,429 +246,013 3.01% 221,817,464
2023-06-16 2023-06-14 3.721 57,431,416 +515,021 3.00% 213,683,220
2023-06-15 2023-06-13 3.709 56,916,395 -178,851 2.97% 211,119,392
2023-06-14 2023-06-12 3.652 57,095,246 -228,508 2.98% 208,534,600
2023-06-13 2023-06-09 3.687 57,323,754 +441,653 2.99% 211,325,923
2023-06-12 2023-06-08 3.687 56,882,101 +178,833 2.97% 209,697,755
2023-06-09 2023-06-07 3.698 56,703,268 -45,196 2.96% 209,683,662
2023-06-08 2023-06-06 3.539 56,748,464 +137,104 2.96% 200,811,066
2023-06-07 2023-06-05 3.687 56,611,360 -760,457 2.96% 208,699,659
2023-06-06 2023-06-02 3.789 57,371,817 +276,845 3.00% 217,378,196
2023-06-05 2023-06-01 3.561 57,094,972 +1,681,715 2.98% 203,336,500
2023-06-02 2023-05-31 3.664 55,413,257 +541,387 2.89% 203,021,808
2023-06-01 2023-05-30 3.743 54,871,870 +2,137,690 2.87% 205,408,684
2023-05-31 2023-05-29 4.201 52,734,180 +129,633 2.75% 221,538,894
2023-05-30 2023-05-25 4.322 52,604,547 +3,024,493 2.75% 227,344,710
2023-05-29 2023-05-24 4.467 49,580,054 +33,963 2.75% 221,455,903
2023-05-25 2023-05-23 4.599 49,546,091 -97,747 2.75% 227,883,517
2023-05-24 2023-05-22 4.768 49,643,838 +260,520 2.75% 236,723,290
2023-05-23 2023-05-19 4.744 49,383,318 -161,700 2.74% 234,288,709
2023-05-22 2023-05-18 4.913 49,545,018 -584,826 2.75% 243,429,351
2023-05-19 2023-05-17 4.768 50,129,844 -728,013 2.78% 239,040,776
2023-05-18 2023-05-16 5.131 50,857,857 -1,019,205 2.82% 260,930,910
2023-05-17 2023-05-15 5.131 51,877,062 +64,784 2.87% 266,160,035
2023-05-16 2023-05-12 4.768 51,812,278 -584,887 2.87% 247,063,349
2023-05-15 2023-05-11 4.877 52,397,165 +236,498 2.90% 255,545,182
2023-05-12 2023-05-10 4.877 52,160,667 -355,153 2.89% 254,391,762
2023-05-11 2023-05-09 4.587 52,515,820 +87,066 2.91% 240,908,592
2023-05-10 2023-05-08 4.720 52,428,754 -273,907 2.91% 247,471,298
2023-05-09 2023-05-05 4.937 52,702,661 +226,558 2.92% 260,216,238
2023-05-08 2023-05-04 4.744 52,476,103 -83,322 2.91% 248,961,773
2023-05-05 2023-05-03 4.491 52,559,425 -103,546 2.91% 236,032,653
2023-05-04 2023-05-02 4.599 52,662,971 -388,834 2.92% 242,219,372
2023-05-03 2023-04-28 4.732 53,051,805 +253,894 2.94% 251,052,629
2023-05-02 2023-04-27 4.744 52,797,911 +202,535 2.93% 250,488,523
2023-04-28 2023-04-26 4.829 52,595,376 +279,573 2.91% 253,972,151
2023-04-27 2023-04-25 4.805 52,315,803 +17,049 2.90% 251,359,040
2023-04-26 2023-04-24 5.010 52,298,754 +123,427 2.90% 262,010,069
2023-04-25 2023-04-21 4.950 52,175,327 -619,617 2.89% 258,242,417
2023-04-24 2023-04-20 5.022 52,794,944 -152,833 2.93% 265,133,257
2023-04-21 2023-04-19 5.046 52,947,777 -2,199 2.93% 267,179,144
2023-04-20 2023-04-18 5.058 52,949,976 -231,019 2.93% 267,829,452
2023-04-19 2023-04-17 5.143 53,180,995 +50,530 2.95% 273,491,983
2023-04-18 2023-04-14 5.070 53,130,465 +499,824 2.94% 269,383,784
2023-04-17 2023-04-13 5.215 52,630,641 +525,691 2.92% 274,473,834
2023-04-14 2023-04-12 5.106 52,104,950 +154,905 2.89% 266,071,215
2023-04-13 2023-04-11 5.203 51,950,045 +619,616 2.88% 270,297,320
2023-04-12 2023-04-06 5.432 51,330,429 +218,274 2.84% 278,846,983
2023-04-11 2023-04-04 5.215 51,112,155 -172,714 2.83% 266,554,784
2023-04-06 2023-04-03 5.601 51,284,869 +842,447 2.84% 287,267,023
2023-04-04 2023-03-31 5.601 50,442,422 +1,394,517 2.79% 282,548,141
2023-04-03 2023-03-30 5.650 49,047,905 -33,549 2.72% 277,105,316
2023-03-31 2023-03-29 5.650 49,081,454 +183,897 2.72% 277,294,857
2023-03-30 2023-03-28 5.505 48,897,557 +565,773 2.71% 269,172,412
2023-03-29 2023-03-27 5.565 48,331,784 +735,763 2.68% 268,975,234
2023-03-28 2023-03-24 5.553 47,596,021 -415,600 2.64% 264,305,999
2023-03-27 2023-03-23 6.024 48,011,621 -99,913 2.66% 289,218,092
2023-03-24 2023-03-22 6.422 48,111,534 -391,722 2.67% 308,986,410
2023-03-23 2023-03-21 6.157 48,503,256 +280,816 2.69% 298,620,495
2023-03-22 2023-03-20 5.988 48,222,440 -435,720 2.67% 288,741,627
2023-03-21 2023-03-17 6.145 48,658,160 +275,017 2.70% 298,986,794
2023-03-20 2023-03-16 5.915 48,383,143 -238,983 2.68% 286,199,387
2023-03-17 2023-03-15 5.927 48,622,126 +181,412 2.69% 288,200,001
2023-03-16 2023-03-14 5.819 48,440,714 -314,873 2.68% 281,861,732
2023-03-15 2023-03-13 6.096 48,755,587 +612,403 2.70% 297,231,142
2023-03-14 2023-03-10 6.362 48,143,184 +32,064 2.67% 306,283,758
2023-03-13 2023-03-09 6.446 48,111,120 +200,862 2.67% 310,145,344
2023-03-10 2023-03-08 6.277 47,910,258 -563,685 2.65% 300,753,296
2023-03-09 2023-03-07 6.603 48,473,943 -1,075,631 2.69% 320,091,555
2023-03-08 2023-03-06 7.050 49,549,574 -942,265 2.75% 349,326,324
2023-03-07 2023-03-03 7.231 50,491,839 +207,505 2.80% 365,112,375
2023-03-06 2023-03-02 7.328 50,284,334 +145,378 2.79% 368,468,134
2023-03-03 2023-03-01 7.581 50,138,956 +1,149,356 2.78% 380,113,656
2023-03-02 2023-02-28 7.122 48,989,600 -243,690 2.71% 348,926,896
2023-03-01 2023-02-27 7.279 49,233,290 -708,252 2.73% 358,389,034
2023-02-28 2023-02-24 7.364 49,941,542 +165,819 2.77% 367,764,940
2023-02-27 2023-02-23 7.400 49,775,723 -864,335 2.76% 368,346,539
2023-02-24 2023-02-22 7.545 50,640,058 -284,187 2.81% 382,078,635
2023-02-23 2023-02-21 7.666 50,924,245 -186,382 2.82% 390,370,388
2023-02-22 2023-02-20 7.545 51,110,627 +395,544 2.83% 385,629,073
2023-02-21 2023-02-17 7.122 50,715,083 -32,721 2.81% 361,216,595
2023-02-20 2023-02-16 7.231 50,747,804 -51,980 2.81% 366,963,288
2023-02-17 2023-02-15 7.424 50,799,784 -259,692 2.81% 377,151,226
2023-02-16 2023-02-14 7.642 51,059,476 -466,369 2.83% 390,174,251
2023-02-15 2023-02-13 7.316 51,525,845 +412,111 2.86% 376,943,526
2023-02-14 2023-02-10 7.255 51,113,734 -272,946 2.83% 370,843,458
2023-02-13 2023-02-09 6.990 51,386,680 -684,229 2.85% 359,176,294
2023-02-10 2023-02-08 6.410 52,070,909 +642,811 2.89% 333,786,081
2023-02-09 2023-02-07 6.591 51,428,098 +22,780 2.85% 338,978,105
2023-02-08 2023-02-06 6.615 51,405,318 -68,340 2.85% 340,069,083
2023-02-07 2023-02-03 6.869 51,473,658 -71,654 2.85% 353,570,352
2023-02-06 2023-02-02 7.448 51,545,312 +448,974 2.86% 383,930,734
2023-02-03 2023-02-01 7.159 51,096,338 +233,599 2.83% 365,782,574
2023-02-02 2023-01-31 7.207 50,862,739 +1,237,990 2.82% 366,566,368
2023-02-01 2023-01-30 7.038 49,624,749 +279,159 2.75% 349,257,242
2023-01-31 2023-01-27 7.702 49,345,590 -117,213 2.73% 380,055,977
2023-01-30 2023-01-26 7.726 49,462,803 -45,975 2.74% 382,152,970
2023-01-27 2023-01-20 7.509 49,508,778 -177,684 2.74% 371,750,134
2023-01-26 2023-01-19 7.171 49,686,462 +45,975 2.75% 356,289,530
2023-01-20 2023-01-18 7.086 49,640,487 +141,650 2.75% 351,765,041
2023-01-19 2023-01-17 7.243 49,498,837 +48,873 2.74% 358,529,411
2023-01-18 2023-01-16 7.267 49,449,964 -84,493 2.74% 359,369,332
2023-01-17 2023-01-13 7.460 49,534,457 -328,032 2.74% 369,551,036
2023-01-16 2023-01-12 7.267 49,862,489 +437,376 2.76% 362,367,289
2023-01-13 2023-01-11 7.545 49,425,113 +616,303 2.74% 372,911,890
2023-01-12 2023-01-10 7.919 48,808,810 +478,381 2.70% 386,527,681
2023-01-11 2023-01-09 8.438 48,330,429 -1,960,407 2.68% 407,827,369
2023-01-10 2023-01-06 8.511 50,290,836 +1,022,615 2.79% 428,012,560
2023-01-09 2023-01-05 8.088 49,268,221 +31,478 2.73% 398,492,567
2023-01-06 2023-01-04 8.040 49,236,743 +649,438 2.73% 395,860,426
2023-01-05 2023-01-03 7.304 48,587,305 +14,496 2.69% 354,859,738
2023-01-04 2022-12-30 7.521 48,572,809 +308,980 2.69% 365,308,526
2023-01-03 2022-12-29 7.328 48,263,829 -69,168 2.68% 353,662,495
2022-12-30 2022-12-28 7.714 48,332,997 +585,825 2.68% 372,840,538
2022-12-29 2022-12-23 8.100 47,747,172 +500,782 2.65% 386,766,380
2022-12-28 2022-12-22 7.750 47,246,390 -984,890 2.62% 366,169,528
2022-12-23 2022-12-21 7.545 48,231,280 +53,808 2.68% 363,904,434
2022-12-22 2022-12-20 6.978 48,177,472 -700,796 2.67% 336,163,369
2022-12-21 2022-12-19 7.195 48,878,268 +880,646 2.71% 351,674,282
2022-12-20 2022-12-16 6.579 47,997,622 +439,861 2.66% 315,787,377
2022-12-19 2022-12-15 6.302 47,557,761 +67,098 2.64% 299,688,753
2022-12-16 2022-12-14 6.652 47,490,663 -176,856 2.64% 315,891,815
2022-12-15 2022-12-13 6.555 47,667,519 -70,411 2.65% 312,464,670
2022-12-14 2022-12-12 6.434 47,737,930 +58,400 2.65% 307,163,307
2022-12-13 2022-12-09 6.809 47,679,530 +31,590 2.65% 324,630,717
2022-12-12 2022-12-08 6.869 47,647,940 +392,295 2.64% 327,291,659
2022-12-09 2022-12-07 6.640 47,255,645 +109,344 2.62% 313,758,086
2022-12-08 2022-12-06 6.772 47,146,301 +698,759 2.62% 319,292,728
2022-12-07 2022-12-05 6.048 46,447,542 -424,454 2.58% 280,917,635
2022-12-06 2022-12-02 5.734 46,871,996 -353,040 2.60% 268,772,976
2022-12-05 2022-12-01 5.770 47,225,036 +588,871 2.62% 272,507,674
2022-12-02 2022-11-30 5.432 46,636,165 +280,815 2.59% 253,345,903
2022-12-01 2022-11-29 5.058 46,355,350 -627,320 2.57% 234,472,778
2022-11-30 2022-11-28 4.563 46,982,670 +40,175 2.61% 214,391,733
2022-11-29 2022-11-25 4.648 46,942,495 +7,456 2.60% 218,175,229
2022-11-28 2022-11-24 4.793 46,935,039 +244,781 2.60% 224,939,762
2022-11-25 2022-11-23 4.829 46,690,258 +151,177 2.59% 225,457,562
2022-11-24 2022-11-22 5.143 46,539,081 +87,392 2.58% 239,334,851
2022-11-23 2022-11-21 5.263 46,451,689 -638,669 2.58% 244,493,063
2022-11-22 2022-11-18 5.481 47,090,358 +297,797 2.61% 258,087,153
2022-11-21 2022-11-17 4.889 46,792,561 -719,075 2.60% 228,775,957
2022-11-18 2022-11-16 4.684 47,511,636 -898,010 2.64% 222,541,111
2022-11-17 2022-11-15 4.684 48,409,646 -240,655 2.69% 226,747,326
2022-11-16 2022-11-14 4.189 48,650,301 +862,741 2.70% 203,795,011
2022-11-15 2022-11-11 4.104 47,787,560 -77,503 2.65% 196,142,775
2022-11-14 2022-11-10 3.911 47,865,063 +73,267 2.66% 187,215,666
2022-11-11 2022-11-09 3.960 47,791,796 -150,348 2.65% 189,236,862
2022-11-10 2022-11-08 3.960 47,942,144 -247,399 2.66% 189,832,181
2022-11-09 2022-11-07 3.694 48,189,543 +333,002 2.67% 178,013,433
2022-11-08 2022-11-04 3.441 47,856,541 +472,996 2.66% 164,651,127
2022-11-07 2022-11-03 3.223 47,383,545 +440,276 2.63% 152,727,539
2022-11-04 2022-11-02 3.247 46,943,269 -37,691 2.60% 152,441,829
2022-11-03 2022-11-01 3.042 46,980,960 +938,655 2.61% 142,922,620
2022-11-02 2022-10-31 2.982 46,042,305 -46,032 2.55% 137,287,992
2022-11-01 2022-10-28 3.115 46,088,337 -276,674 2.56% 143,545,402
2022-10-31 2022-10-27 3.284 46,365,011 +436,272 2.57% 152,243,168
2022-10-28 2022-10-26 3.042 45,928,739 +15,325 2.55% 139,721,617
2022-10-27 2022-10-25 2.921 45,913,414 +74,056 2.55% 134,132,338
2022-10-26 2022-10-24 2.958 45,839,358 +189,281 2.54% 135,576,105
2022-10-25 2022-10-21 3.223 45,650,077 -815,276 2.53% 147,140,192
2022-10-24 2022-10-20 3.066 46,465,353 -301,077 2.58% 142,475,930
2022-10-21 2022-10-19 3.139 46,766,430 +93,191 2.60% 146,786,498
2022-10-20 2022-10-18 3.308 46,673,239 +170,229 2.59% 154,382,136
2022-10-19 2022-10-17 3.163 46,503,010 +285,786 2.58% 147,082,464
2022-10-18 2022-10-14 3.090 46,217,224 +3,313 2.56% 142,830,963
2022-10-17 2022-10-13 3.054 46,213,911 -91,534 2.56% 141,147,044
2022-10-14 2022-10-12 3.199 46,305,445 -122,184 2.57% 148,134,589
2022-10-13 2022-10-11 3.416 46,427,629 -99,403 2.58% 158,613,987
2022-10-12 2022-10-10 3.308 46,527,032 -57,572 2.58% 153,898,524
2022-10-11 2022-10-07 3.332 46,584,604 +160,601 2.58% 155,213,693
2022-10-10 2022-10-06 3.404 46,424,003 +26,508 2.58% 158,041,170
2022-10-07 2022-10-05 3.489 46,397,495 -15,304 2.57% 161,871,696
2022-10-06 2022-10-03 3.223 46,412,799 +402,010 2.58% 149,598,612
2022-10-05 2022-09-30 3.139 46,010,789 +145,048 2.55% 144,414,756
2022-10-03 2022-09-29 3.066 45,865,741 +243,257 2.55% 140,637,349
2022-09-30 2022-09-28 3.115 45,622,484 +314,826 2.53% 142,094,470
2022-09-29 2022-09-27 3.259 45,307,658 -33,963 2.51% 147,677,360
2022-09-28 2022-09-26 3.054 45,341,621 -219,102 2.52% 138,482,886
2022-09-27 2022-09-23 3.042 45,560,723 +12,426 2.53% 138,602,062
2022-09-26 2022-09-22 3.199 45,548,297 -384,177 2.53% 145,712,416
2022-09-23 2022-09-21 3.235 45,932,474 -106,493 2.55% 148,604,915
2022-09-22 2022-09-20 3.320 46,038,967 +401,336 2.55% 152,839,922
2022-09-21 2022-09-19 3.368 45,637,631 -278,755 2.53% 153,711,315
2022-09-20 2022-09-16 3.525 45,916,386 -336,730 2.55% 161,856,107
2022-09-19 2022-09-15 3.839 46,253,116 -376,409 2.57% 177,560,622
2022-09-16 2022-09-14 3.996 46,629,525 -58,811 2.59% 186,323,454
2022-09-15 2022-09-13 3.948 46,688,336 -192,799 2.59% 184,303,970
2022-09-14 2022-09-09 4.129 46,881,135 +238,611 2.60% 193,554,274
2022-09-13 2022-09-08 3.960 46,642,524 -322,782 2.59% 184,686,193
2022-09-09 2022-09-07 3.887 46,965,306 -571,399 2.61% 182,562,498
2022-09-08 2022-09-06 3.972 47,536,705 -98,392 2.64% 188,800,663
2022-09-07 2022-09-05 3.791 47,635,097 +1,001,042 2.64% 180,565,695
2022-09-06 2022-09-02 3.911 46,634,055 +101,974 2.59% 182,400,797
2022-09-05 2022-09-01 4.008 46,532,081 -277,584 2.58% 186,495,819
2022-09-02 2022-08-31 4.032 46,809,665 -506,748 2.60% 188,738,519
2022-09-01 2022-08-30 3.996 47,316,413 +233,139 2.63% 189,068,139
2022-08-31 2022-08-29 3.984 47,083,274 +880,558 2.61% 187,568,168
2022-08-30 2022-08-26 3.851 46,202,716 +77,866 2.56% 177,924,900
2022-08-29 2022-08-25 3.658 46,124,850 -264,120 2.56% 168,715,948
2022-08-26 2022-08-24 3.610 46,388,970 +29,821 2.57% 167,442,022
2022-08-25 2022-08-23 3.634 46,359,149 -90,706 2.57% 168,453,676
2022-08-24 2022-08-22 3.670 46,449,855 -528,374 2.58% 170,465,497
2022-08-23 2022-08-19 3.730 46,978,229 +389,590 2.61% 175,240,168
2022-08-22 2022-08-18 3.573 46,588,639 -207,505 2.59% 166,475,480
2022-08-19 2022-08-17 3.646 46,796,144 -447,742 2.60% 170,606,492
2022-08-18 2022-08-16 3.670 47,243,886 -116,799 2.62% 173,379,497
2022-08-17 2022-08-15 3.742 47,360,685 -11,893 2.63% 177,238,559
2022-08-16 2022-08-12 3.754 47,372,578 -341,697 2.63% 177,854,947
2022-08-15 2022-08-11 3.730 47,714,275 +62,054 2.65% 177,985,798
2022-08-12 2022-08-10 3.682 47,652,221 -55,914 2.64% 175,453,295
2022-08-11 2022-08-09 3.754 47,708,135 -41,833 2.65% 179,114,758
2022-08-10 2022-08-08 3.730 47,749,968 +347,085 2.65% 178,118,942
2022-08-09 2022-08-05 3.839 47,402,883 -33,134 2.63% 181,974,451
2022-08-08 2022-08-04 3.766 47,436,017 -53,430 2.63% 178,665,769
2022-08-05 2022-08-03 3.694 47,489,447 -98,161 2.64% 175,427,260
2022-08-04 2022-08-02 3.742 47,587,608 +817,841 2.64% 178,087,776
2022-08-03 2022-08-01 3.851 46,769,767 -673,496 2.60% 180,108,592
2022-08-02 2022-07-29 3.863 47,443,263 +298,994 2.63% 183,274,934
2022-08-01 2022-07-28 4.104 47,144,269 -36,448 2.62% 193,502,404
2022-07-29 2022-07-27 4.020 47,180,717 -619,903 2.62% 189,665,051
2022-07-28 2022-07-26 4.225 47,800,620 -44,731 2.65% 201,966,861
2022-07-27 2022-07-25 4.117 47,845,351 +10,677 2.65% 196,957,565
2022-07-26 2022-07-22 4.092 47,834,674 +4,556 2.65% 195,758,694
2022-07-25 2022-07-21 4.129 47,830,118 +589,873 2.65% 197,472,262
2022-07-22 2022-07-20 4.201 47,240,245 -540,171 2.62% 198,458,602
2022-07-21 2022-07-19 4.141 47,780,416 -67,926 2.65% 197,843,865
2022-07-20 2022-07-18 4.117 47,848,342 +85,322 2.66% 196,969,877
2022-07-19 2022-07-15 4.117 47,763,020 -9,941 2.65% 196,618,645
2022-07-18 2022-07-14 4.418 47,772,961 +149,520 2.65% 211,077,425
2022-07-15 2022-07-13 4.539 47,623,441 +15,325 2.64% 216,165,887
2022-07-14 2022-07-12 4.648 47,608,116 -420,561 2.64% 221,268,844
2022-07-13 2022-07-11 4.768 48,028,677 +477,695 2.67% 229,021,503
2022-07-12 2022-07-08 4.793 47,550,982 +49,796 2.64% 227,891,716
2022-07-11 2022-07-07 4.841 47,501,186 -548,519 2.64% 229,946,799
2022-07-08 2022-07-06 5.046 48,049,705 -21,952 2.67% 242,463,042
2022-07-07 2022-07-05 4.974 48,071,657 -252,601 2.67% 239,091,893
2022-07-06 2022-07-04 4.901 48,324,258 -444,827 2.68% 236,848,026
2022-07-05 2022-06-30 5.022 48,769,085 +596,422 2.71% 244,915,618
2022-07-04 2022-06-29 4.732 48,172,663 +480,866 2.67% 227,963,473
2022-06-30 2022-06-28 4.829 47,691,797 +307,323 2.65% 230,293,786
2022-06-29 2022-06-27 4.732 47,384,474 +212,890 2.63% 224,233,591
2022-06-28 2022-06-24 4.587 47,171,584 +416,984 2.62% 216,392,696
2022-06-27 2022-06-23 4.563 46,754,600 +158,632 2.60% 213,351,002
2022-06-24 2022-06-22 4.563 46,595,968 -53,015 2.59% 212,627,131
2022-06-23 2022-06-21 4.744 46,648,983 -962,283 2.59% 221,316,234
2022-06-22 2022-06-20 5.010 47,611,266 +21,537 2.64% 238,526,353
2022-06-21 2022-06-17 5.203 47,589,729 -661,756 2.64% 247,610,492
2022-06-20 2022-06-16 5.674 48,251,485 +997,146 2.68% 273,770,774
2022-06-17 2022-06-15 5.106 47,254,339 +813,454 2.62% 241,301,822
2022-06-16 2022-06-14 4.672 46,440,885 -68,754 2.58% 216,965,157
2022-06-15 2022-06-13 4.889 46,509,639 -39,762 2.58% 227,392,708
2022-06-14 2022-06-10 4.962 46,549,401 -18,318 2.58% 230,958,771
2022-06-13 2022-06-09 4.950 46,567,719 -135,438 2.58% 230,487,493
2022-06-10 2022-06-08 4.865 46,703,157 -26,408 2.59% 227,211,248
2022-06-09 2022-06-07 4.925 46,729,565 -222,870 2.59% 230,160,315
2022-06-08 2022-06-06 4.479 46,952,435 +103,546 2.61% 210,286,102
2022-06-07 2022-06-02 4.370 46,848,889 +77,866 2.60% 204,732,320
2022-06-06 2022-06-01 4.406 46,771,023 -157,015 2.60% 206,085,898
2022-06-02 2022-05-31 4.430 46,928,038 +717,778 2.60% 207,910,778
2022-06-01 2022-05-30 4.213 46,210,260 -31,478 2.56% 194,689,433
2022-05-31 2022-05-27 4.603 46,241,738 -78,803 2.57% 212,861,899
2022-05-30 2022-05-26 4.551 46,320,541 +931,970 2.57% 210,822,117
2022-05-27 2022-05-25 4.551 45,388,571 -210,178 2.71% 206,580,373
2022-05-26 2022-05-24 4.603 45,598,749 -254,587 2.72% 209,902,066
2022-05-25 2022-05-23 4.694 45,853,336 -44,444 2.73% 215,236,013
2022-05-24 2022-05-20 4.759 45,897,780 -1,726,552 2.74% 218,420,389
2022-05-23 2022-05-19 4.603 47,624,332 +1,875,135 2.84% 219,226,314
2022-05-20 2022-05-18 4.642 45,749,197 +1,118,233 2.73% 212,374,287
2022-05-19 2022-05-17 4.551 44,630,964 +551,158 2.66% 203,132,220
2022-05-18 2022-05-16 4.201 44,079,806 -89,845 2.63% 185,191,102
2022-05-17 2022-05-13 4.279 44,169,651 -417,217 2.63% 189,005,020
2022-05-16 2022-05-12 4.305 44,586,868 -2,871 2.66% 191,946,625
2022-05-13 2022-05-11 4.500 44,589,739 -1,928 2.66% 200,631,831
2022-05-12 2022-05-10 4.500 44,591,667 -451,420 2.66% 200,640,506
2022-05-11 2022-05-06 4.603 45,043,087 -618,499 2.69% 207,344,219
2022-05-10 2022-05-05 4.772 45,661,586 +137,241 2.72% 217,888,466
2022-05-06 2022-05-04 4.590 45,524,345 -725,233 2.71% 208,969,257
2022-05-05 2022-05-03 5.083 46,249,578 +178,609 2.76% 235,087,357
2022-05-04 2022-04-29 5.252 46,070,969 +68,595 2.75% 241,945,640
2022-05-03 2022-04-28 5.083 46,002,374 -2,315,206 2.74% 233,830,815
2022-04-29 2022-04-27 5.252 48,317,580 +255,420 2.88% 253,743,911
2022-04-28 2022-04-26 5.239 48,062,160 -63,238 2.87% 251,779,334
2022-04-27 2022-04-25 5.252 48,125,398 -1,323,372 2.87% 252,734,650
2022-04-26 2022-04-22 5.576 49,448,770 -18,509 2.95% 275,714,356
2022-04-25 2022-04-21 5.679 49,467,279 -30,462 2.95% 280,949,047
2022-04-22 2022-04-20 5.913 49,497,741 +2,206,020 2.95% 292,675,017
2022-04-21 2022-04-19 5.731 47,291,721 -178,231 2.82% 271,045,886
2022-04-20 2022-04-14 5.913 47,469,952 +776,182 2.83% 280,684,911
2022-04-19 2022-04-13 5.187 46,693,770 -384,827 2.78% 242,188,971
2022-04-14 2022-04-12 5.718 47,078,597 +354,424 2.81% 269,213,933
2022-04-13 2022-04-11 5.796 46,724,173 -3,437,652 2.79% 270,822,397
2022-04-12 2022-04-08 6.030 50,161,825 -180,074 2.99% 302,455,658
2022-04-11 2022-04-07 6.017 50,341,899 +1,719,881 3.00% 302,888,654
2022-04-08 2022-04-06 6.107 48,622,018 +305,468 2.90% 296,954,095
2022-04-07 2022-04-04 6.081 48,316,550 -26,259 2.88% 293,835,450
2022-04-06 2022-04-01 5.991 48,342,809 -418,488 2.88% 289,607,156
2022-04-04 2022-03-31 5.926 48,761,297 -208,696 2.91% 288,952,782
2022-04-01 2022-03-30 6.548 48,969,993 -621,269 2.92% 320,668,907
2022-03-31 2022-03-29 6.522 49,591,262 +41,645 2.96% 323,451,058
2022-03-30 2022-03-28 6.535 49,549,617 +1,520,582 2.95% 323,821,939
2022-03-29 2022-03-25 5.589 48,029,035 +1,075,818 2.86% 268,421,045
2022-03-28 2022-03-24 5.874 46,953,217 +342,411 2.80% 275,803,000
2022-03-25 2022-03-23 5.861 46,610,806 -331,614 2.78% 273,187,283
2022-03-24 2022-03-22 5.978 46,942,420 +228,573 2.80% 280,609,152
2022-03-23 2022-03-21 5.731 46,713,847 +144,985 2.79% 267,733,882
2022-03-22 2022-03-18 5.615 46,568,862 +539,451 2.78% 261,468,246
2022-03-21 2022-03-17 5.381 46,029,411 +1,455,632 2.74% 247,695,973
2022-03-18 2022-03-16 4.876 44,573,779 -70,564 2.66% 217,321,519
2022-03-17 2022-03-15 4.123 44,644,343 -3,268,072 2.66% 184,089,487
2022-03-16 2022-03-14 5.667 47,912,415 -2,737,101 2.86% 271,496,934
2022-03-15 2022-03-11 5.731 50,649,516 -265,292 3.02% 290,290,618
2022-03-14 2022-03-10 5.809 50,914,808 -311,948 3.04% 295,772,339
2022-03-11 2022-03-09 5.705 51,226,756 -898,829 3.05% 292,270,486
2022-03-10 2022-03-08 5.641 52,125,585 -1,013,959 3.11% 294,019,158
2022-03-09 2022-03-07 5.679 53,139,544 -259,507 3.17% 301,805,649
2022-03-08 2022-03-04 5.822 53,399,051 -187,786 3.18% 310,896,126
2022-03-07 2022-03-03 5.874 53,586,837 -122,567 3.19% 314,768,857
2022-03-04 2022-03-02 5.835 53,709,404 -40,488 3.20% 313,399,485
2022-03-03 2022-03-01 5.965 53,749,892 +39,688 3.20% 320,605,419
2022-03-02 2022-02-28 5.887 53,710,204 -121,077 3.20% 316,189,967
2022-03-01 2022-02-25 5.822 53,831,281 -38,560 3.21% 313,412,625
2022-02-28 2022-02-24 5.796 53,869,841 -45,501 3.21% 312,240,079
2022-02-25 2022-02-23 5.952 53,915,342 +400,636 3.21% 320,893,176
2022-02-24 2022-02-22 6.004 53,514,706 +14,653 3.19% 321,284,346
2022-02-23 2022-02-21 5.965 53,500,053 +288,778 3.19% 319,115,188
2022-02-22 2022-02-18 6.068 53,211,275 -110,666 3.17% 322,912,569
2022-02-21 2022-02-17 6.224 53,321,941 -129,947 3.18% 331,881,175
2022-02-18 2022-02-16 6.289 53,451,888 -1,986,523 3.19% 336,155,499
2022-02-17 2022-02-15 6.107 55,438,411 -11,953 3.31% 338,584,531
2022-02-16 2022-02-14 5.978 55,450,364 -60,154 3.31% 331,467,351
2022-02-15 2022-02-11 5.874 55,510,518 -203,981 3.31% 326,068,551
2022-02-14 2022-02-10 5.809 55,714,499 -597,676 3.32% 323,654,519
2022-02-11 2022-02-09 5.394 56,312,175 +482,662 3.36% 303,760,335
2022-02-10 2022-02-08 5.044 55,829,513 -92,929 3.33% 281,610,518
2022-02-09 2022-02-07 5.342 55,922,442 -1,225,455 3.33% 298,757,471
2022-02-08 2022-02-04 5.200 57,147,897 -628,525 3.41% 297,152,958
2022-02-07 2022-01-31 5.200 57,776,422 +1,872,232 3.44% 300,421,110
2022-02-04 2022-01-27 4.966 55,904,190 +1,818,865 3.33% 277,637,781
2022-01-28 2022-01-26 5.161 54,085,325 -168,506 3.22% 279,124,493
2022-01-27 2022-01-25 5.329 54,253,831 -151,155 3.23% 289,139,658
2022-01-26 2022-01-24 5.965 54,404,986 +608,088 3.24% 324,512,900
2022-01-25 2022-01-21 6.043 53,796,898 -3,480,868 3.21% 325,071,266
2022-01-24 2022-01-20 6.159 57,277,766 -142,982 3.42% 352,789,062
2022-01-21 2022-01-19 5.926 57,420,748 -3,049,232 3.42% 340,267,505
2022-01-20 2022-01-18 5.744 60,469,980 +1,226,201 3.61% 347,359,341
2022-01-19 2022-01-17 5.744 59,243,779 +283,073 3.53% 340,315,642
2022-01-18 2022-01-14 5.822 58,960,706 -293,054 3.52% 343,276,795
2022-01-17 2022-01-13 5.848 59,253,760 -300,766 3.53% 346,519,666
2022-01-14 2022-01-12 6.211 59,554,526 +167,349 3.55% 369,901,180
2022-01-13 2022-01-11 6.146 59,387,177 +2,214,874 3.54% 365,011,422
2022-01-12 2022-01-10 6.120 57,172,303 +1,098,954 3.41% 349,915,448
2022-01-11 2022-01-07 5.926 56,073,349 +6,169 3.34% 332,283,003
2022-01-10 2022-01-06 5.887 56,067,180 +15,424 3.34% 330,065,397
2022-01-07 2022-01-05 6.056 56,051,756 -339,264 3.34% 339,423,209
2022-01-06 2022-01-04 6.133 56,391,020 -209,380 3.36% 345,864,926
2022-01-05 2022-01-03 6.081 56,600,400 -87,916 3.37% 344,213,401
2022-01-04 2021-12-31 6.328 56,688,316 +221,719 3.38% 358,714,398
2022-01-03 2021-12-29 6.263 56,466,597 -102,955 3.37% 353,650,419
2021-12-30 2021-12-28 6.328 56,569,552 +946,180 3.37% 357,962,879
2021-12-29 2021-12-24 6.263 55,623,372 +470,044 3.32% 348,369,299
2021-12-28 2021-12-22 6.458 55,153,328 +31,619 3.29% 356,152,910
2021-12-23 2021-12-21 6.496 55,121,709 +225,960 3.29% 358,093,000
2021-12-22 2021-12-20 6.432 54,895,749 +157,710 3.27% 353,065,939
2021-12-21 2021-12-17 6.652 54,738,039 +266,503 3.26% 364,117,901
2021-12-20 2021-12-16 7.106 54,471,536 -548,218 3.25% 387,066,523
2021-12-17 2021-12-15 6.859 55,019,754 +978,262 3.28% 377,406,823
2021-12-16 2021-12-14 7.080 54,041,492 +830,809 3.22% 382,609,196
2021-12-15 2021-12-13 7.715 53,210,683 +138,044 3.17% 410,535,985
2021-12-14 2021-12-10 8.195 53,072,639 -98,367 3.16% 434,933,833
2021-12-13 2021-12-09 8.273 53,171,006 -415,158 3.17% 439,876,729
2021-12-10 2021-12-08 7.845 53,586,164 -195,112 3.20% 420,381,383
2021-12-09 2021-12-07 7.845 53,781,276 +579,168 3.21% 421,912,029
2021-12-08 2021-12-06 7.780 53,202,108 +1,618,277 3.17% 413,919,152
2021-12-07 2021-12-03 8.078 51,583,831 +176,224 3.08% 416,713,021
2021-12-06 2021-12-02 8.519 51,407,607 +1,427,946 3.07% 437,953,689
2021-12-03 2021-12-01 9.245 49,979,661 -52,442 2.98% 462,081,166
2021-12-02 2021-11-30 10.555 50,032,103 +5,780,501 2.98% 528,090,791
2021-12-01 2021-11-29 10.542 44,251,602 -1,620,111 2.64% 466,503,573
2021-11-30 2021-11-26 10.542 45,871,713 -728,394 2.74% 483,582,900
2021-11-29 2021-11-25 10.711 46,600,107 -1,074,846 2.78% 499,117,035
2021-11-26 2021-11-24 9.933 47,674,953 -358,799 2.84% 473,537,606
2021-11-25 2021-11-23 10.153 48,033,752 +505,519 2.86% 487,689,836
2021-11-24 2021-11-22 9.647 47,528,233 +570,433 2.83% 458,521,849
2021-11-23 2021-11-19 9.920 46,957,800 -16,580 2.80% 465,805,496
2021-11-22 2021-11-18 9.855 46,974,380 -157,324 2.80% 462,924,408
2021-11-19 2021-11-17 9.959 47,131,704 -63,235 2.79% 469,364,018
2021-11-18 2021-11-16 9.479 47,194,939 -1,914,545 2.80% 447,350,819
2021-11-17 2021-11-15 9.206 49,109,484 +906,570 2.91% 452,125,655
2021-11-16 2021-11-12 9.129 48,202,914 -104,969 2.86% 440,029,085
2021-11-15 2021-11-11 9.129 48,307,883 -2,134,104 2.86% 440,987,314
2021-11-12 2021-11-10 8.792 50,441,987 +857,402 2.99% 443,462,919
2021-11-11 2021-11-09 8.662 49,584,585 +298,900 2.94% 429,495,459
2021-11-10 2021-11-08 9.077 49,285,685 +663,846 2.92% 447,357,032
2021-11-09 2021-11-05 9.129 48,621,839 +713,652 2.88% 443,853,318
2021-11-08 2021-11-04 9.206 47,908,187 +274,622 2.84% 441,065,934
2021-11-05 2021-11-03 9.557 47,633,565 -591,261 2.82% 455,214,414
2021-11-04 2021-11-02 9.557 48,224,826 +583,410 2.86% 460,864,853
2021-11-03 2021-11-01 9.557 47,641,416 -51,362 2.82% 455,289,443
2021-11-02 2021-10-29 9.608 47,692,778 -644,635 2.83% 458,253,994
2021-11-01 2021-10-28 9.725 48,337,413 -1,554,249 2.86% 470,089,010
2021-10-29 2021-10-27 10.088 49,891,662 +384,197 2.96% 503,318,623
2021-10-28 2021-10-26 10.477 49,507,465 +421,682 2.93% 518,701,473
2021-10-27 2021-10-25 10.905 49,085,783 +130,579 2.91% 535,287,559
2021-10-26 2021-10-22 11.139 48,955,204 +1,347,741 2.90% 545,289,908
2021-10-25 2021-10-21 11.190 47,607,463 -1,147,570 2.82% 532,747,310
2021-10-22 2021-10-20 11.657 48,755,033 -159,519 2.89% 568,348,316
2021-10-21 2021-10-19 11.450 48,914,552 +176,896 2.90% 560,059,560
2021-10-20 2021-10-18 11.942 48,737,656 +445,751 2.89% 582,049,204
2021-10-19 2021-10-15 12.552 48,291,905 -1,359,064 2.86% 606,157,002
2021-10-18 2021-10-12 10.646 49,650,969 -2,747,780 2.94% 528,574,633
2021-10-15 2021-10-11 10.542 52,398,749 +290,741 3.10% 552,391,383
2021-10-12 2021-10-08 10.866 52,108,008 +210,151 3.09% 566,218,325
2021-10-11 2021-10-07 10.244 51,897,857 +40,873 3.08% 531,633,020
2021-10-08 2021-10-06 10.140 51,856,984 -176,330 3.07% 525,834,938
2021-10-07 2021-10-05 10.283 52,033,314 +1,958,678 3.08% 535,044,748
2021-10-06 2021-10-04 10.750 50,074,636 -142,285 2.97% 538,279,404
2021-10-05 2021-09-30 10.412 50,216,921 -151,904 2.98% 522,878,828
2021-10-04 2021-09-29 10.737 50,368,825 -4,569 2.98% 540,788,674
2021-09-30 2021-09-28 10.750 50,373,394 -121,001 2.98% 541,490,916
2021-09-29 2021-09-27 10.633 50,494,395 +180,555 2.99% 536,898,829
2021-09-28 2021-09-24 10.879 50,313,840 +17,026 2.98% 547,374,872
2021-09-27 2021-09-23 10.853 50,296,814 -116,462 2.98% 545,885,257
2021-09-24 2021-09-21 10.270 50,413,276 +34,595 2.99% 517,732,625
2021-09-23 2021-09-20 10.231 50,378,681 -237,911 2.99% 515,417,580
2021-09-21 2021-09-17 10.114 50,616,592 -216,881 2.99% 511,944,563
2021-09-20 2021-09-16 10.464 50,833,473 +594,651 3.01% 531,935,222
2021-09-17 2021-09-15 10.957 50,238,822 -409,990 2.97% 550,467,379
2021-09-16 2021-09-14 11.139 50,648,812 -40,873 2.99% 564,154,242
2021-09-15 2021-09-13 11.644 50,689,685 -284,186 3.00% 590,243,700
2021-09-14 2021-09-10 11.774 50,973,871 +79,434 3.01% 600,162,554
2021-09-13 2021-09-09 11.385 50,894,437 -45,996 3.01% 579,429,045
2021-09-10 2021-09-08 12.111 50,940,433 -126,091 3.01% 616,942,856
2021-09-09 2021-09-07 12.215 51,066,524 -272,516 3.02% 623,767,339
2021-09-08 2021-09-06 12.007 51,339,040 -1,731,270 3.04% 616,444,754
2021-09-07 2021-09-03 11.346 53,070,310 -210,922 3.14% 602,136,715
2021-09-06 2021-09-02 11.281 53,281,232 +191,642 3.15% 601,075,383
2021-09-03 2021-09-01 10.763 53,089,590 +38,207 3.14% 571,377,185
2021-09-02 2021-08-31 10.814 53,051,383 -677,867 3.14% 573,717,625
2021-09-01 2021-08-30 10.711 53,729,250 -161,055 3.18% 575,474,729
2021-08-31 2021-08-27 9.984 53,890,305 -637,862 3.19% 538,067,546
2021-08-30 2021-08-26 10.114 54,528,167 -409,516 3.22% 551,506,878
2021-08-27 2021-08-25 10.788 54,937,683 -830,192 3.25% 592,692,043
2021-08-26 2021-08-24 10.711 55,767,875 +393,495 3.30% 597,309,710
2021-08-25 2021-08-23 9.997 55,374,380 -1,111,637 3.27% 553,603,320
2021-08-24 2021-08-20 10.114 56,486,017 +26,660 3.34% 571,308,896
2021-08-23 2021-08-19 9.829 56,459,357 -440,353 3.34% 554,933,017
2021-08-20 2021-08-18 10.244 56,899,710 +278,402 3.36% 582,871,171
2021-08-19 2021-08-17 10.322 56,621,308 +115,293 3.35% 584,424,477
2021-08-18 2021-08-16 10.801 56,506,015 -93,314 3.34% 610,344,609
2021-08-17 2021-08-13 10.659 56,599,329 -117,221 3.35% 603,279,449
2021-08-16 2021-08-12 10.996 56,716,550 -219,232 3.35% 623,650,233
2021-08-13 2021-08-11 11.307 56,935,782 -467,915 3.37% 643,779,593
2021-08-12 2021-08-10 11.553 57,403,697 -220,683 3.39% 663,212,951
2021-08-11 2021-08-09 11.190 57,624,380 +279,845 3.41% 644,840,777
2021-08-10 2021-08-06 10.633 57,344,535 -795,542 3.39% 609,735,272
2021-08-09 2021-08-05 10.892 58,140,077 -585,356 3.44% 633,272,049
2021-08-06 2021-08-04 10.866 58,725,433 -352,050 3.47% 638,124,880
2021-08-05 2021-08-03 11.216 59,077,483 +441,509 3.49% 662,633,705
2021-08-04 2021-08-02 11.476 58,635,974 +338,312 3.47% 672,888,096
2021-08-03 2021-07-30 11.722 58,297,662 -75,508 3.45% 683,368,569
2021-08-02 2021-07-29 11.891 58,373,170 -453,289 3.45% 694,093,609
2021-07-30 2021-07-28 10.996 58,826,459 -1,146,768 3.48% 646,850,608
2021-07-29 2021-07-27 11.242 59,973,227 +1,003,090 3.55% 674,236,014
2021-07-28 2021-07-26 10.996 58,970,137 +2,700,110 3.49% 648,430,479
2021-07-27 2021-07-23 11.865 56,270,027 -331,775 3.31% 667,626,626
2021-07-26 2021-07-22 12.902 56,601,802 +753,128 3.33% 730,278,929
2021-07-23 2021-07-21 12.526 55,848,674 -170,875 3.29% 699,560,732
2021-07-22 2021-07-20 12.539 56,019,549 +128,790 3.30% 702,427,512
2021-07-21 2021-07-19 12.656 55,890,759 +700,709 3.29% 707,335,176
2021-07-20 2021-07-16 12.746 55,190,050 +338,863 3.25% 703,476,731
2021-07-19 2021-07-15 13.200 54,851,187 -91,387 3.23% 724,051,136
2021-07-16 2021-07-14 14.056 54,942,574 -249,867 3.24% 772,278,092
2021-07-15 2021-07-13 13.148 55,192,441 +505,193 3.25% 725,693,091
2021-07-14 2021-07-12 13.408 54,687,248 +122,687 3.22% 733,233,061
2021-07-13 2021-07-09 13.823 54,564,561 -1,590,947 3.21% 754,229,129
2021-07-12 2021-07-08 13.667 56,155,508 +7,533 3.31% 767,482,360
2021-07-09 2021-07-07 14.264 56,147,975 -1,025,276 3.31% 800,870,348
2021-07-08 2021-07-06 13.563 57,173,251 +473,237 3.37% 775,461,076
2021-07-07 2021-07-05 13.019 56,700,014 +802,584 3.34% 738,163,064
2021-07-06 2021-07-02 14.808 55,897,430 +440,596 3.29% 827,738,920
2021-07-05 2021-06-30 15.820 55,456,834 -12,802 3.27% 877,304,454
2021-07-02 2021-06-29 15.949 55,469,636 +738,162 3.27% 884,699,656
2021-06-30 2021-06-28 18.205 54,731,474 +4,087 3.22% 996,413,685
2021-06-29 2021-06-25 18.672 54,727,387 +165,576 3.22% 1,021,886,440
2021-06-28 2021-06-24 18.465 54,561,811 -21,822 3.21% 1,007,474,813
2021-06-25 2021-06-23 19.113 54,583,633 -291,898 3.21% 1,043,266,718
2021-06-24 2021-06-22 19.191 54,875,531 -422,501 3.23% 1,053,115,203
2021-06-23 2021-06-21 18.750 55,298,032 +370,257 3.26% 1,036,843,954
2021-06-22 2021-06-18 18.672 54,927,775 -155,782 3.23% 1,025,628,146
2021-06-21 2021-06-17 18.828 55,083,557 +18,123 3.24% 1,037,108,096
2021-06-18 2021-06-16 19.061 55,065,434 -60,153 3.24% 1,049,619,360
2021-06-17 2021-06-15 19.502 55,125,587 -246,397 3.25% 1,075,069,385
2021-06-16 2021-06-11 20.280 55,371,984 +1,928 3.26% 1,122,954,771
2021-06-15 2021-06-10 19.450 55,370,056 -81,807 3.26% 1,076,965,157
2021-06-11 2021-06-09 19.710 55,451,863 +114,523 3.27% 1,092,937,081
2021-06-10 2021-06-08 20.825 55,337,340 +11,953 3.26% 1,152,389,391
2021-06-09 2021-06-07 20.099 55,325,387 +59,563 3.26% 1,111,966,209
2021-06-08 2021-06-04 20.747 55,265,824 +4,627 3.25% 1,146,600,333
2021-06-07 2021-06-03 21.266 55,261,197 +122,235 3.25% 1,175,166,945
2021-06-04 2021-06-02 21.629 55,138,962 +47,814 3.25% 1,192,586,980
2021-06-03 2021-06-01 21.914 55,091,148 +22,750 3.24% 1,207,268,747
2021-06-02 2021-05-31 21.966 55,068,398 +126,476 3.24% 1,209,626,464
2021-06-01 2021-05-28 21.810 54,941,922 -42,878 3.24% 1,198,299,203
2021-05-31 2021-05-27 22.840 54,984,800 +105,961 3.24% 1,255,864,390
2021-05-28 2021-05-26 22.392 54,878,839 +720,347 3.23% 1,228,866,880
2021-05-27 2021-05-25 23.710 54,158,492 -35,302 3.24% 1,284,074,057
2021-05-26 2021-05-24 23.604 54,193,794 -206,499 3.24% 1,279,200,336
2021-05-25 2021-05-21 23.947 54,400,293 +133,086 3.26% 1,302,705,123
2021-05-24 2021-05-20 25.211 54,267,207 -81,909 3.25% 1,368,139,579
2021-05-21 2021-05-18 23.815 54,349,116 +47,449 3.25% 1,294,320,751
2021-05-20 2021-05-17 23.341 54,301,667 +66,657 3.25% 1,267,441,382
2021-05-18 2021-05-14 22.577 54,235,010 -136,512 3.25% 1,224,451,381
2021-05-17 2021-05-13 22.234 54,371,522 -11,391 3.25% 1,208,912,688
2021-05-14 2021-05-12 23.025 54,382,913 -22,396 3.25% 1,252,145,792
2021-05-13 2021-05-11 22.708 54,405,309 -11,008 3.26% 1,235,462,438
2021-05-12 2021-05-10 22.498 54,416,317 +6,833 3.26% 1,224,244,084
2021-05-11 2021-05-07 22.471 54,409,484 +33,404 3.26% 1,222,656,996
2021-05-10 2021-05-06 22.840 54,376,080 -55,041 3.25% 1,241,961,097
2021-05-07 2021-05-05 22.840 54,431,121 +210,981 3.26% 1,243,218,245
2021-05-06 2021-05-04 23.657 54,220,140 -3,796 3.24% 1,282,678,957
2021-05-05 2021-05-03 23.710 54,223,936 -63,745 3.24% 1,285,625,705
2021-05-04 2021-04-30 23.894 54,287,681 -8,731 3.25% 1,297,148,137
2021-05-03 2021-04-29 24.447 54,296,412 -7,541 3.25% 1,327,394,784
2021-04-30 2021-04-28 24.579 54,303,953 +190,781 3.25% 1,334,732,045
2021-04-29 2021-04-27 24.711 54,113,172 +9,870 3.24% 1,337,170,631
2021-04-28 2021-04-26 24.579 54,103,302 +187,400 3.24% 1,329,800,262
2021-04-27 2021-04-23 24.105 53,915,902 +50,259 3.23% 1,299,627,727
2021-04-26 2021-04-22 23.710 53,865,643 +130,281 3.23% 1,277,130,735
2021-04-23 2021-04-21 23.710 53,735,362 +36,172 3.22% 1,274,041,830
2021-04-22 2021-04-20 23.973 53,699,190 -69,086 3.22% 1,287,330,699
2021-04-21 2021-04-19 21.971 53,768,276 -54,662 3.22% 1,181,335,245
2021-04-20 2021-04-16 21.181 53,822,938 -472,062 3.23% 1,139,998,942
2021-04-19 2021-04-15 21.154 54,295,000 -90,344 3.25% 1,148,567,125
2021-04-16 2021-04-14 20.891 54,385,344 +149,558 3.26% 1,136,151,029
2021-04-15 2021-04-13 20.733 54,235,786 -66,721 3.25% 1,124,453,938
2021-04-14 2021-04-12 20.996 54,302,507 -209,156 3.26% 1,140,142,673
2021-04-13 2021-04-09 21.391 54,511,663 +104,929 3.27% 1,166,074,933
2021-04-12 2021-04-08 22.340 54,406,734 +182,964 3.26% 1,215,428,757
2021-04-09 2021-04-07 21.892 54,223,770 -194,893 3.25% 1,187,057,434
2021-04-08 2021-04-01 21.997 54,418,663 +10,404 3.26% 1,197,058,409
2021-04-07 2021-03-31 22.313 54,408,259 -58,002 3.26% 1,214,029,496
2021-04-01 2021-03-30 23.051 54,466,261 -4,631 3.26% 1,255,499,704
2021-03-31 2021-03-29 22.972 54,470,892 +13,079 3.27% 1,251,301,517
2021-03-30 2021-03-26 21.418 54,457,813 +14,145 3.27% 1,166,357,646
2021-03-29 2021-03-25 20.575 54,443,668 +33,024 3.26% 1,120,158,322
2021-03-26 2021-03-24 20.601 54,410,644 -184,862 3.26% 1,120,912,257
2021-03-25 2021-03-23 21.312 54,595,506 -176,890 3.27% 1,163,553,658
2021-03-24 2021-03-22 22.261 54,772,396 -129,821 3.28% 1,219,268,762
2021-03-23 2021-03-19 21.391 54,902,217 +542,154 3.29% 1,174,429,388
2021-03-22 2021-03-18 22.129 54,360,063 +104,055 3.26% 1,202,929,669
2021-03-19 2021-03-17 22.076 54,256,008 -62,822 3.25% 1,197,768,408
2021-03-18 2021-03-16 21.734 54,318,830 -184,849 3.26% 1,180,552,633
2021-03-17 2021-03-15 21.391 54,503,679 +23,687 3.27% 1,165,904,145
2021-03-16 2021-03-12 21.628 54,479,992 -109,274 3.27% 1,178,314,416
2021-03-15 2021-03-11 21.865 54,589,266 -292,894 3.27% 1,193,620,712
2021-03-12 2021-03-10 21.260 54,882,160 -856,136 3.29% 1,166,771,277
2021-03-11 2021-03-09 21.102 55,738,296 -514,349 3.34% 1,176,162,159
2021-03-10 2021-03-08 21.444 56,252,645 +361,069 3.37% 1,206,280,623
2021-03-09 2021-03-05 22.234 55,891,576 +272,040 3.35% 1,242,710,023
2021-03-08 2021-03-04 22.603 55,619,536 -1,128,464 3.33% 1,257,174,745
2021-03-05 2021-03-03 22.972 56,748,000 +157,713 3.40% 1,303,611,082
2021-03-04 2021-03-02 23.130 56,590,287 -781,591 3.39% 1,308,932,983
2021-03-03 2021-03-01 22.840 57,371,878 +1,808,396 3.44% 1,310,385,753
2021-03-02 2021-02-26 22.998 55,563,482 -86,396 3.33% 1,277,864,180
2021-03-01 2021-02-25 23.420 55,649,878 +410,975 3.34% 1,303,307,746
2021-02-26 2021-02-24 22.840 55,238,903 +71,666 3.31% 1,261,668,155
2021-02-25 2021-02-23 24.210 55,167,237 +73,641 3.31% 1,335,604,100
2021-02-24 2021-02-22 24.500 55,093,596 +154,537 3.30% 1,349,786,460
2021-02-23 2021-02-19 25.633 54,939,059 +62,971 3.29% 1,408,234,746
2021-02-22 2021-02-18 25.475 54,876,088 -124,498 3.29% 1,397,946,712
2021-02-19 2021-02-17 25.158 55,000,586 -569 3.30% 1,383,731,053
2021-02-18 2021-02-16 24.263 55,001,155 +53,523 3.30% 1,334,481,135
2021-02-17 2021-02-11 25.027 54,947,632 +140,526 3.29% 1,375,161,120
2021-02-16 2021-02-09 24.816 54,807,106 +48,244 3.29% 1,360,093,522
2021-02-10 2021-02-08 24.605 54,758,862 -113,297 3.28% 1,347,355,778
2021-02-09 2021-02-05 24.816 54,872,159 +30,566 3.29% 1,361,707,878
2021-02-08 2021-02-04 24.500 54,841,593 +39,098 3.29% 1,343,612,417
2021-02-05 2021-02-03 25.448 54,802,495 -268,492 3.29% 1,394,628,244
2021-02-04 2021-02-02 24.790 55,070,987 -225,068 3.30% 1,365,191,207
2021-02-03 2021-02-01 23.314 55,296,055 -147,215 3.32% 1,289,194,423
2021-02-02 2021-01-29 23.077 55,443,270 -457,480 3.32% 1,279,481,296
2021-02-01 2021-01-28 23.446 55,900,750 -304,732 3.35% 1,310,655,759
2021-01-29 2021-01-27 23.815 56,205,482 -52,384 3.37% 1,338,529,989
2021-01-28 2021-01-26 22.708 56,257,866 -269,132 3.38% 1,277,531,211
2021-01-27 2021-01-25 23.314 56,526,998 +325,034 3.39% 1,317,893,122
2021-01-26 2021-01-22 22.524 56,201,964 +323,501 3.37% 1,265,897,686
2021-01-25 2021-01-21 22.919 55,878,463 +756,293 3.35% 1,280,692,020
2021-01-22 2021-01-20 22.656 55,122,170 -1,655,256 3.31% 1,248,836,997
2021-01-21 2021-01-19 21.444 56,777,426 +161,418 3.41% 1,217,534,016
2021-01-20 2021-01-18 20.996 56,616,008 +1,491,044 3.40% 1,188,717,248
2021-01-19 2021-01-15 19.600 55,124,964 +961,190 3.31% 1,080,443,978
2021-01-18 2021-01-14 19.126 54,163,774 -217,881 3.25% 1,035,920,761
2021-01-15 2021-01-13 19.257 54,381,655 +564,903 3.26% 1,047,251,030
2021-01-14 2021-01-12 19.336 53,816,752 -281,524 3.23% 1,040,625,687
2021-01-13 2021-01-11 19.784 54,098,276 -31,410 3.25% 1,070,297,131
2021-01-12 2021-01-08 20.153 54,129,686 +131,429 3.25% 1,090,882,417
2021-01-11 2021-01-07 20.153 53,998,257 -206,428 3.24% 1,088,233,712
2021-01-08 2021-01-06 20.443 54,204,685 +70,301 3.25% 1,108,101,506
2021-01-07 2021-01-05 20.812 54,134,384 +447,740 3.25% 1,126,629,943
2021-01-06 2021-01-04 23.657 53,686,644 -162,163 3.22% 1,270,058,110
2021-01-05 2020-12-31 24.553 53,848,807 -1,233,951 3.23% 1,322,126,461
2021-01-04 2020-12-29 22.788 55,082,758 -313,621 3.31% 1,255,199,575
2020-12-30 2020-12-28 22.392 55,396,379 -211,877 3.33% 1,240,455,824
2020-12-29 2020-12-24 22.024 55,608,256 -483,603 3.34% 1,224,691,070
2020-12-28 2020-12-22 21.549 56,091,859 +399,988 3.37% 1,208,743,457
2020-12-23 2020-12-21 22.340 55,691,871 -450,957 3.34% 1,244,138,300
2020-12-22 2020-12-18 21.549 56,142,828 -294,135 3.37% 1,209,841,806
2020-12-21 2020-12-17 21.286 56,436,963 -105,082 3.39% 1,201,312,497
2020-12-18 2020-12-16 21.549 56,542,045 -200,426 3.40% 1,218,444,675
2020-12-17 2020-12-15 21.260 56,742,471 -269,132 3.41% 1,206,320,694
2020-12-16 2020-12-14 21.339 57,011,603 +267,711 3.42% 1,216,548,059
2020-12-15 2020-12-11 21.865 56,743,892 -157,226 3.41% 1,240,732,652
2020-12-14 2020-12-10 21.602 56,901,118 -141,430 3.42% 1,229,180,469
2020-12-11 2020-12-09 21.760 57,042,548 +978,114 3.43% 1,241,252,004
2020-12-10 2020-12-08 23.288 56,064,434 +191,492 3.37% 1,305,631,760
2020-12-09 2020-12-07 23.077 55,872,942 -222,229 3.36% 1,289,396,969
2020-12-08 2020-12-04 23.604 56,095,171 -137,413 3.37% 1,324,080,790
2020-12-07 2020-12-03 22.919 56,232,584 -21,382 3.38% 1,288,808,205
2020-12-04 2020-12-02 23.183 56,253,966 -48,187 3.38% 1,304,117,784
2020-12-03 2020-12-01 22.814 56,302,153 +451,524 3.38% 1,284,469,787
2020-12-02 2020-11-30 22.761 55,850,629 -80,474 3.35% 1,271,226,126
2020-12-01 2020-11-27 22.155 55,931,103 -158,672 3.36% 1,239,168,539
2020-11-30 2020-11-26 21.945 56,089,775 -9,490 3.37% 1,230,862,947
2020-11-27 2020-11-25 21.470 56,099,265 +37,588 3.37% 1,204,469,422
2020-11-26 2020-11-24 22.155 56,061,677 +320,255 3.37% 1,242,061,441
2020-11-25 2020-11-23 22.471 55,741,422 -298,066 3.35% 1,252,587,501
2020-11-24 2020-11-20 22.234 56,039,488 +238,382 3.37% 1,245,998,743
2020-11-23 2020-11-19 21.286 55,801,106 -145,929 3.35% 1,187,777,698
2020-11-20 2020-11-18 21.681 55,947,035 +117,674 3.36% 1,212,991,924
2020-11-19 2020-11-17 22.129 55,829,361 +281,829 3.35% 1,235,443,651
2020-11-18 2020-11-16 21.707 55,547,532 -166,166 3.34% 1,205,793,611
2020-11-17 2020-11-13 21.971 55,713,698 +24,194 3.35% 1,224,077,838
2020-11-16 2020-11-12 21.707 55,689,504 -177,855 3.34% 1,208,875,457
2020-11-13 2020-11-11 20.627 55,867,359 -144,446 3.35% 1,152,393,772
2020-11-12 2020-11-10 21.444 56,011,805 +85,394 3.36% 1,201,116,055
2020-11-11 2020-11-09 20.548 55,926,411 -173,990 3.36% 1,149,191,888
2020-11-10 2020-11-06 20.970 56,100,401 -15,110 3.37% 1,176,413,588
2020-11-09 2020-11-05 21.391 56,115,511 -84,408 3.37% 1,200,383,315
2020-11-06 2020-11-04 20.232 56,199,919 +211,081 3.37% 1,137,045,670
2020-11-05 2020-11-03 20.206 55,988,838 -57,157 3.36% 1,131,300,078
2020-11-04 2020-11-02 20.127 56,045,995 +110,082 3.37% 1,128,025,562
2020-11-03 2020-10-30 19.626 55,935,913 +31,126 3.36% 1,097,812,073
2020-11-02 2020-10-29 20.021 55,904,787 -132,857 3.36% 1,119,292,486
2020-10-30 2020-10-28 20.206 56,037,644 -83,956 3.37% 1,132,286,243
2020-10-29 2020-10-27 20.311 56,121,600 +89,485 3.37% 1,139,896,502
2020-10-28 2020-10-23 19.942 56,032,115 -36,139 3.36% 1,117,413,449
2020-10-27 2020-10-22 20.153 56,068,254 -207,352 3.37% 1,129,950,623
2020-10-23 2020-10-21 20.074 56,275,606 +173,273 3.38% 1,129,681,848
2020-10-22 2020-10-20 20.232 56,102,333 +61,114 3.37% 1,135,071,294
2020-10-21 2020-10-19 19.547 56,041,219 +89,584 3.37% 1,095,449,793
2020-10-20 2020-10-16 20.127 55,951,635 +68,327 3.36% 1,126,126,399
2020-10-19 2020-10-15 20.496 55,883,308 -338,073 3.36% 1,145,361,820
2020-10-16 2020-10-14 22.261 56,221,381 -112,739 3.38% 1,251,524,100
2020-10-15 2020-10-12 21.760 56,334,120 +206,197 3.38% 1,225,836,534
2020-10-14 2020-10-09 20.627 56,127,923 +71,392 3.37% 1,157,768,508
2020-10-12 2020-10-08 21.549 56,056,531 -35,812 3.37% 1,207,982,161
2020-10-09 2020-10-07 21.971 56,092,343 -107,034 3.37% 1,232,396,995
2020-10-08 2020-10-06 22.129 56,199,377 -28,849 3.37% 1,243,631,707
2020-10-07 2020-10-05 21.655 56,228,226 -14,425 3.38% 1,217,607,174
2020-10-06 2020-09-30 22.103 56,242,651 +416,415 3.38% 1,243,107,660
2020-10-05 2020-09-29 22.103 55,826,236 +37,579 3.35% 1,233,903,815
2020-09-30 2020-09-28 21.945 55,788,657 +1,628,457 3.35% 1,224,255,058
2020-09-29 2020-09-25 21.681 54,160,200 +199,118 3.25% 1,174,251,419
2020-09-28 2020-09-24 22.287 53,961,082 -471,071 3.24% 1,202,629,939
2020-09-25 2020-09-23 22.761 54,432,153 +178,129 3.27% 1,238,939,941
2020-09-24 2020-09-22 22.603 54,254,024 +184,521 3.26% 1,226,309,921
2020-09-23 2020-09-21 23.631 54,069,503 +1,137,187 3.25% 1,277,690,953
2020-09-22 2020-09-18 23.314 52,932,316 -458,549 3.18% 1,234,085,263
2020-09-21 2020-09-17 22.893 53,390,865 -37,032 3.21% 1,222,271,632
2020-09-18 2020-09-16 22.919 53,427,897 -356,574 3.21% 1,224,526,904
2020-09-17 2020-09-15 23.604 53,784,471 +307,007 3.23% 1,269,538,600
2020-09-16 2020-09-14 23.156 53,477,464 +1,898 3.21% 1,238,342,214
2020-09-15 2020-09-11 22.972 53,475,566 +458,827 3.21% 1,228,436,958
2020-09-14 2020-09-10 22.946 53,016,739 +113,187 3.18% 1,216,500,145
2020-09-11 2020-09-09 22.603 52,903,552 +88,476 3.18% 1,195,785,048
2020-09-10 2020-09-08 22.972 52,815,076 -189,981 3.17% 1,213,264,228
2020-09-09 2020-09-07 22.946 53,005,057 +739,794 3.18% 1,216,232,095
2020-09-08 2020-09-04 23.156 52,265,263 -12,639 3.14% 1,210,272,079
2020-09-07 2020-09-03 23.025 52,277,902 +542,241 3.14% 1,203,678,718
2020-09-04 2020-09-02 23.868 51,735,661 +741,346 3.11% 1,234,807,330
2020-09-03 2020-09-01 24.263 50,994,315 -248,707 3.06% 1,237,264,042
2020-09-02 2020-08-31 22.550 51,243,022 -1,035,799 3.08% 1,155,552,010
2020-09-01 2020-08-28 22.919 52,278,821 +414,644 3.14% 1,198,190,953
2020-08-31 2020-08-27 22.471 51,864,177 +85,788 3.11% 1,165,460,398
2020-08-28 2020-08-26 22.419 51,778,389 +73,936 3.11% 1,160,804,526
2020-08-27 2020-08-25 22.129 51,704,453 -174,987 3.11% 1,144,163,878
2020-08-26 2020-08-24 22.471 51,879,440 -124,263 3.12% 1,165,803,379
2020-08-25 2020-08-21 22.656 52,003,703 +281,279 3.12% 1,178,185,624
2020-08-24 2020-08-20 22.788 51,722,424 +122,671 3.11% 1,178,625,889
2020-08-21 2020-08-19 23.262 51,599,753 -42,713 3.10% 1,200,298,671
2020-08-20 2020-08-18 22.946 51,642,466 -36,342 3.10% 1,184,966,646
2020-08-19 2020-08-17 22.050 51,678,808 -24,147 3.10% 1,139,512,109
2020-08-18 2020-08-14 23.156 51,702,955 +38,339 3.10% 1,197,251,085
2020-08-17 2020-08-13 23.789 51,664,616 +457,977 3.10% 1,229,028,503
2020-08-14 2020-08-12 23.525 51,206,639 -207,396 3.08% 1,204,644,020
2020-08-13 2020-08-11 24.078 51,414,035 +20,650 3.09% 1,237,966,474
2020-08-12 2020-08-10 24.157 51,393,385 +332,582 3.09% 1,241,530,971
2020-08-11 2020-08-07 23.367 51,060,803 +305,185 3.07% 1,193,142,345
2020-08-10 2020-08-06 23.341 50,755,618 +966,855 3.05% 1,184,673,956
2020-08-07 2020-08-05 24.236 49,788,763 -162,466 2.99% 1,206,702,361
2020-08-06 2020-08-04 25.238 49,951,229 -588,949 3.00% 1,260,644,653
2020-08-05 2020-08-03 24.289 50,540,178 -452,543 3.04% 1,227,576,842
2020-08-04 2020-07-31 23.973 50,992,721 -109,608 3.06% 1,222,448,517
2020-08-03 2020-07-30 23.868 51,102,329 +303,482 3.07% 1,219,691,199
2020-07-31 2020-07-29 23.631 50,798,847 -173,711 3.05% 1,200,403,621
2020-07-30 2020-07-28 24.184 50,972,558 +1,463,410 3.06% 1,232,707,700
2020-07-29 2020-07-27 25.027 49,509,148 +555,573 2.97% 1,239,053,494
2020-07-28 2020-07-24 24.605 48,953,575 +682,889 2.94% 1,204,515,209
2020-07-27 2020-07-23 26.265 48,270,686 +191,960 2.90% 1,267,825,925
2020-07-24 2020-07-22 24.974 48,078,726 -242,598 2.89% 1,200,721,500
2020-07-23 2020-07-21 25.211 48,321,324 +1,466,235 2.90% 1,218,236,934
2020-07-22 2020-07-20 24.790 46,855,089 -268,183 2.82% 1,161,521,865
2020-07-21 2020-07-17 24.395 47,123,272 -874,681 2.83% 1,149,548,829
2020-07-20 2020-07-16 22.208 47,997,953 +658,975 2.88% 1,065,936,392
2020-07-17 2020-07-15 23.736 47,338,978 +96,417 2.84% 1,123,633,471
2020-07-16 2020-07-14 23.025 47,242,561 +336,699 2.84% 1,087,741,915
2020-07-15 2020-07-13 23.104 46,905,862 -129,142 2.82% 1,083,696,607
2020-07-14 2020-07-10 20.943 47,035,004 -197,009 2.83% 985,075,035
2020-07-13 2020-07-09 20.680 47,232,013 -47,829 2.84% 976,758,301
2020-07-10 2020-07-08 19.784 47,279,842 -705,879 2.84% 935,399,110
2020-07-09 2020-07-07 19.257 47,985,721 -96,695 2.88% 924,081,765
2020-07-08 2020-07-06 18.889 48,082,416 -3,478,497 2.89% 908,210,328
2020-07-07 2020-07-03 18.046 51,560,913 -712,217 3.10% 930,448,134
2020-07-06 2020-07-02 18.441 52,273,130 -36,441 3.14% 963,956,740
2020-07-03 2020-06-30 18.467 52,309,571 +3,674,847 3.14% 966,006,781
2020-07-02 2020-06-29 17.650 48,634,724 +39,098 2.92% 858,424,802
2020-06-30 2020-06-26 18.678 48,595,626 +288,111 2.92% 907,662,546
2020-06-29 2020-06-24 18.599 48,307,515 +550,032 2.90% 898,463,415
2020-06-26 2020-06-23 18.836 47,757,483 +205,487 2.87% 899,556,551
2020-06-24 2020-06-22 19.284 47,551,996 -117,237 2.86% 916,982,043
2020-06-23 2020-06-19 19.626 47,669,233 -135,515 2.86% 935,568,166
2020-06-22 2020-06-18 19.732 47,804,748 +211,973 2.87% 943,265,281
2020-06-19 2020-06-17 19.732 47,592,775 +3,104,549 2.86% 939,082,710
2020-06-18 2020-06-16 20.179 44,488,226 -1,978,558 2.67% 897,748,849
2020-06-17 2020-06-15 18.994 46,466,784 +289,719 2.79% 882,589,750
2020-06-16 2020-06-12 20.891 46,177,065 -76,678 2.77% 964,673,863
2020-06-15 2020-06-11 20.127 46,253,743 -72,087 2.78% 930,939,034
2020-06-12 2020-06-10 20.548 46,325,830 -398,252 2.78% 951,916,403
2020-06-11 2020-06-09 19.969 46,724,082 -393,639 2.81% 933,020,062
2020-06-10 2020-06-08 19.547 47,117,721 +207,486 2.83% 921,020,253
2020-06-09 2020-06-05 20.417 46,910,235 -20,877 2.82% 957,745,919
2020-06-08 2020-06-04 20.522 46,931,112 -26,572 2.82% 963,117,560
2020-06-05 2020-06-03 20.733 46,957,684 +404,101 2.82% 973,559,278
2020-06-04 2020-06-02 20.943 46,553,583 -46,180 2.80% 974,992,421
2020-06-03 2020-06-01 20.390 46,599,763 +1,025,514 2.80% 950,179,524
2020-06-02 2020-05-29 20.048 45,574,249 +288,252 2.74% 913,661,188
2020-06-01 2020-05-28 20.091 45,285,997 +206,023 2.72% 909,849,285
2020-05-29 2020-05-27 20.305 45,079,974 +958,136 2.71% 915,345,252
2020-05-28 2020-05-26 20.171 44,121,838 -282,697 2.69% 889,996,362
2020-05-27 2020-05-25 20.251 44,404,535 +49,407 2.71% 899,257,806
2020-05-26 2020-05-22 18.969 44,355,128 +234,233 2.70% 841,375,516
2020-05-25 2020-05-21 19.103 44,120,895 -221,582 2.69% 842,826,223
2020-05-22 2020-05-20 19.824 44,342,477 -521,017 2.70% 879,045,872
2020-05-21 2020-05-19 19.477 44,863,494 +219,711 2.73% 873,792,487
2020-05-20 2020-05-18 19.316 44,643,783 -13,475 2.72% 862,356,755
2020-05-19 2020-05-15 19.156 44,657,258 -1,589,624 2.72% 855,458,396
2020-05-18 2020-05-14 18.355 46,246,882 -663,249 2.82% 848,842,037
2020-05-15 2020-05-13 18.301 46,910,131 -80,553 2.86% 858,509,097
2020-05-14 2020-05-12 17.526 46,990,684 +107,679 2.86% 823,575,256
2020-05-13 2020-05-11 17.500 46,883,005 +546,094 2.86% 820,435,463
2020-05-12 2020-05-08 16.778 46,336,911 +94,322 2.82% 777,453,470
2020-05-11 2020-05-07 16.137 46,242,589 +744,470 2.82% 746,219,792
2020-05-08 2020-05-06 16.164 45,498,119 -74,110 2.77% 735,421,803
2020-05-07 2020-05-05 16.271 45,572,229 +335,367 2.78% 741,489,914
2020-05-06 2020-05-04 16.484 45,236,862 +451,419 2.76% 745,702,019
2020-05-05 2020-04-29 16.725 44,785,443 -420,607 2.73% 749,029,447
2020-05-04 2020-04-28 17.366 45,206,050 -340,607 2.76% 785,050,513
2020-04-29 2020-04-27 17.580 45,546,657 -459,213 2.78% 800,700,471
2020-04-28 2020-04-24 17.313 46,005,870 +62,507 2.80% 796,481,949
2020-04-27 2020-04-23 18.568 45,943,363 +34,770 2.80% 853,090,824
2020-04-24 2020-04-22 17.607 45,908,593 +107,048 2.80% 808,289,769
2020-04-23 2020-04-21 17.500 45,801,545 -189,018 2.79% 801,510,308
2020-04-22 2020-04-20 18.034 45,990,563 -190,979 2.80% 829,392,651
2020-04-21 2020-04-17 17.767 46,181,542 -635,895 2.82% 820,498,439
2020-04-20 2020-04-16 17.526 46,817,437 +60,606 2.85% 820,538,869
2020-04-17 2020-04-15 17.446 46,756,831 +346,221 2.85% 815,729,060
2020-04-16 2020-04-14 16.057 46,410,610 -153,460 2.83% 745,211,302
2020-04-15 2020-04-09 16.164 46,564,070 +88,333 2.84% 752,651,605
2020-04-14 2020-04-08 15.629 46,475,737 +174,047 2.83% 726,389,965
2020-04-09 2020-04-07 15.656 46,301,690 -1,625,183 2.82% 724,906,749
2020-04-08 2020-04-06 14.427 47,926,873 +2,246 2.92% 691,449,613
2020-04-07 2020-04-03 14.587 47,924,627 +994,124 2.92% 699,099,623
2020-04-06 2020-04-02 15.469 46,930,503 +169,180 2.86% 725,974,651
2020-04-03 2020-04-01 15.870 46,761,323 -342,853 2.85% 742,097,415
2020-04-02 2020-03-31 16.778 47,104,176 +405,300 2.87% 790,326,854
2020-04-01 2020-03-30 17.847 46,698,876 +185,650 2.85% 833,432,773
2020-03-31 2020-03-27 18.435 46,513,226 +34,929 2.84% 857,458,750
2020-03-30 2020-03-26 18.194 46,478,297 +58,390 2.83% 845,638,998
2020-03-27 2020-03-25 17.633 46,419,907 -2,749,336 2.83% 818,532,420
2020-03-26 2020-03-24 16.057 49,169,243 +348,467 3.00% 789,506,442
2020-03-25 2020-03-23 16.003 48,820,776 +71,491 2.98% 781,302,447
2020-03-24 2020-03-20 16.511 48,749,285 +270,644 2.97% 804,904,600
2020-03-23 2020-03-19 15.229 48,478,641 +512,782 2.96% 738,266,185
2020-03-20 2020-03-18 16.671 47,965,859 +244,788 2.92% 799,658,394
2020-03-19 2020-03-17 17.099 47,721,071 -157,952 2.91% 815,976,855
2020-03-18 2020-03-16 17.366 47,879,023 -5,614 2.92% 831,469,495
2020-03-17 2020-03-13 18.114 47,884,637 -734,364 2.92% 867,388,335
2020-03-16 2020-03-12 18.675 48,619,001 +114,533 2.96% 907,968,728
2020-03-13 2020-03-11 19.343 48,504,468 -11,827 2.96% 938,227,149
2020-03-12 2020-03-10 19.664 48,516,295 -5,989 2.96% 954,010,438
2020-03-11 2020-03-09 19.397 48,522,284 -36,681 2.96% 941,164,506
2020-03-10 2020-03-06 20.706 48,558,965 +20,586 2.96% 1,005,446,133
2020-03-09 2020-03-05 20.973 48,538,379 +107,048 2.96% 1,017,987,884
2020-03-06 2020-03-04 20.626 48,431,331 +311,487 2.95% 998,921,565
2020-03-05 2020-03-03 20.358 48,119,844 -469,738 2.93% 979,640,804
2020-03-04 2020-03-02 20.786 48,589,582 -4,302,130 2.96% 1,009,974,582
2020-03-03 2020-02-28 21.187 52,891,712 +5,168,739 3.22% 1,120,594,524
2020-03-02 2020-02-27 21.454 47,722,973 -4,560,018 2.91% 1,023,836,765
2020-02-28 2020-02-26 21.293 52,282,991 -167,309 3.19% 1,113,285,186
2020-02-27 2020-02-25 21.667 52,450,300 +4,055,248 3.20% 1,136,466,177
2020-02-26 2020-02-24 21.427 48,395,052 +416,589 2.95% 1,036,962,409
2020-02-25 2020-02-21 21.454 47,978,463 -640,791 2.92% 1,029,317,983
2020-02-24 2020-02-20 21.935 48,619,254 +870,607 2.96% 1,066,446,644
2020-02-21 2020-02-19 21.721 47,748,647 -148,594 2.91% 1,037,144,574
2020-02-20 2020-02-18 21.400 47,897,241 -4,812,292 2.92% 1,025,016,126
2020-02-19 2020-02-17 22.068 52,709,533 +667,739 3.21% 1,163,206,713
2020-02-18 2020-02-14 21.774 52,041,794 +576,787 3.17% 1,133,176,481
2020-02-17 2020-02-13 21.774 51,465,007 -316,559 3.14% 1,120,617,316
2020-02-14 2020-02-12 21.347 51,781,566 +431,935 3.16% 1,105,375,015
2020-02-13 2020-02-11 20.572 51,349,631 +285,751 3.13% 1,056,369,215
2020-02-12 2020-02-10 20.305 51,063,880 -667,833 3.11% 1,036,847,983
2020-02-11 2020-02-07 20.225 51,731,713 +1,436,538 3.15% 1,046,261,930
2020-02-10 2020-02-06 20.439 50,295,175 -1,618,026 3.07% 1,027,958,171
2020-02-07 2020-02-05 20.572 51,913,201 +220,459 3.16% 1,067,963,027
2020-02-06 2020-02-04 20.011 51,692,742 +253,752 3.15% 1,034,425,151
2020-02-05 2020-02-03 18.889 51,438,990 +5,183,965 3.14% 971,626,901
2020-02-04 2020-01-31 19.423 46,255,025 +3,747,955 2.82% 898,423,317
2020-02-03 2020-01-30 19.343 42,507,070 +339,559 2.59% 822,218,834
2020-01-31 2020-01-29 19.797 42,167,511 +238,799 2.57% 834,802,727
2020-01-30 2020-01-24 21.187 41,928,712 -350,309 2.56% 888,326,040
2020-01-29 2020-01-22 21.935 42,279,021 +2,229,667 2.58% 927,375,810
2020-01-23 2020-01-21 21.347 40,049,354 +239,225 2.44% 854,928,862
2020-01-22 2020-01-20 22.629 39,810,129 +1,228,806 2.43% 900,875,299
2020-01-21 2020-01-17 23.164 38,581,323 -66,250 2.35% 893,683,825
2020-01-20 2020-01-16 22.977 38,647,573 -22,458 2.36% 887,990,586
2020-01-17 2020-01-15 22.896 38,670,031 +230,191 2.36% 885,407,153
2020-01-16 2020-01-14 21.667 38,439,840 -40,476 2.34% 832,894,721
2020-01-15 2020-01-13 21.187 38,480,316 +6,363 2.35% 815,266,320
2020-01-14 2020-01-10 21.908 38,473,953 -7,197 2.35% 842,885,042
2020-01-13 2020-01-09 21.507 38,481,150 +643,785 2.35% 827,621,200
2020-01-10 2020-01-08 21.293 37,837,365 +190,516 2.31% 805,687,990
2020-01-09 2020-01-07 21.267 37,646,849 +131,002 2.30% 800,625,437
2020-01-08 2020-01-06 20.839 37,515,847 +281,095 2.29% 781,802,478
2020-01-07 2020-01-03 20.786 37,234,752 +593,629 2.27% 773,955,065
2020-01-06 2020-01-02 20.439 36,641,123 +95,819 2.23% 748,889,765
2020-01-03 2019-12-31 21.801 36,545,304 +374,140 2.23% 796,726,792
2020-01-02 2019-12-27 20.973 36,171,164 +1,068,234 2.21% 758,612,205
2019-12-30 2019-12-24 20.171 35,102,930 +1,563,049 2.14% 708,072,950
2019-12-27 2019-12-20 19.610 33,539,881 +6,143,280 2.04% 657,726,381
2019-12-23 2019-12-19 19.637 27,396,601 +974,660 1.67% 537,986,909
2019-12-20 2019-12-18 20.038 26,421,941 +1,061,871 1.61% 529,436,240
2019-12-19 2019-12-17 19.984 25,360,070 -1,572,803 1.55% 506,803,645
2019-12-18 2019-12-16 20.358 26,932,873 +717,521 1.64% 548,308,955
2019-12-17 2019-12-13 20.679 26,215,352 -159,075 1.60% 542,106,155
2019-12-16 2019-12-12 20.866 26,374,427 -480,967 1.61% 550,328,179
2019-12-13 2019-12-11 21.053 26,855,394 -548,685 1.64% 565,386,494
2019-12-12 2019-12-10 20.599 27,404,079 +171,009 1.67% 564,491,326
2019-12-11 2019-12-09 20.492 27,233,070 +917,393 1.66% 558,058,401
2019-12-10 2019-12-06 20.278 26,315,677 -99,187 1.60% 533,634,632
2019-12-09 2019-12-05 20.038 26,414,864 +191,638 1.61% 529,294,433
2019-12-06 2019-12-04 20.038 26,223,226 -508,291 1.60% 525,454,439
2019-12-05 2019-12-03 20.038 26,731,517 -644,159 1.63% 535,639,447
2019-12-04 2019-12-02 19.210 27,375,676 -781,525 1.67% 525,873,670
2019-12-03 2019-11-29 19.343 28,157,201 +319,872 1.72% 544,647,772
2019-12-02 2019-11-28 19.851 27,837,329 +2,537,859 1.70% 552,591,322
2019-11-29 2019-11-27 21.240 25,299,470 +2,499,907 1.54% 537,361,114
2019-11-28 2019-11-26 21.187 22,799,563 +4,492,377 1.39% 483,044,781
2019-11-27 2019-11-25 21.187 18,307,186 +385,522 1.12% 387,866,673
2019-11-26 2019-11-22 21.213 17,921,664 -99,711 1.09% 380,177,594
2019-11-25 2019-11-21 21.828 18,021,375 +29,194 1.10% 393,366,765
2019-11-22 2019-11-20 21.855 17,992,181 -46,786 1.10% 393,210,222
2019-11-21 2019-11-19 21.641 18,038,967 -6,089,756 1.10% 390,377,130
2019-11-20 2019-11-18 21.774 24,128,723 +463,001 1.47% 525,387,373
2019-11-19 2019-11-15 21.641 23,665,722 -1,314,907 1.44% 512,144,439
2019-11-18 2019-11-14 21.881 24,980,629 +171,426 1.52% 546,606,706
2019-11-15 2019-11-13 21.801 24,809,203 +346,168 1.51% 540,867,213
2019-11-14 2019-11-12 22.175 24,463,035 +497,137 1.49% 542,470,484
2019-11-13 2019-11-11 22.015 23,965,898 +56,144 1.46% 527,604,635
2019-11-12 2019-11-08 22.175 23,909,754 +129,131 1.46% 530,201,417
2019-11-11 2019-11-07 22.442 23,780,623 +257,514 1.45% 533,691,392
2019-11-08 2019-11-06 22.549 23,523,109 +92,076 1.43% 530,426,058
2019-11-07 2019-11-05 22.522 23,431,033 +588,015 1.43% 527,723,816
2019-11-06 2019-11-04 22.442 22,843,018 +2,939,071 1.39% 512,649,398
2019-11-05 2019-11-01 22.389 19,903,947 +701,426 1.21% 445,626,398
2019-11-04 2019-10-31 22.202 19,202,521 +784,145 1.17% 426,331,043
2019-11-01 2019-10-30 22.763 18,418,376 +275,106 1.12% 419,255,350
2019-10-31 2019-10-29 23.110 18,143,270 +465,995 1.11% 419,294,683
2019-10-30 2019-10-28 22.095 17,677,275 +493,018 1.08% 390,578,661
2019-10-29 2019-10-25 22.042 17,184,257 -756,821 1.05% 378,767,225
2019-10-28 2019-10-24 21.694 17,941,078 +126,137 1.10% 389,217,400
2019-10-25 2019-10-23 21.721 17,814,941 +261,257 1.09% 386,956,920
2019-10-24 2019-10-22 22.042 17,553,684 +507,167 1.07% 386,909,959
2019-10-23 2019-10-21 22.843 17,046,517 +202,493 1.04% 389,394,179
2019-10-22 2019-10-18 22.362 16,844,024 -482,090 1.03% 376,668,232
2019-10-21 2019-10-17 22.202 17,326,114 +536,737 1.06% 384,671,380
2019-10-18 2019-10-16 21.561 16,789,377 -881,836 1.02% 361,989,355
2019-10-17 2019-10-15 21.855 17,671,213 +465,239 1.08% 386,195,625
2019-10-16 2019-10-14 21.694 17,205,974 +334,993 1.05% 373,269,904
2019-10-15 2019-10-11 21.507 16,870,981 +802,818 1.03% 362,847,304
2019-10-14 2019-10-10 21.534 16,068,163 -10,854 0.98% 346,010,242
2019-10-11 2019-10-09 20.706 16,079,017 +1,152,375 0.98% 332,926,895
2019-10-10 2019-10-08 20.358 14,926,642 +16,468 0.91% 303,881,857
2019-10-09 2019-10-04 20.251 14,910,174 +265,749 0.91% 301,953,176
2019-10-08 2019-10-03 20.038 14,644,425 -8,609 0.89% 293,441,323
2019-10-04 2019-10-02 19.236 14,653,034 +142,232 0.89% 281,869,275
2019-10-03 2019-09-30 19.103 14,510,802 +150,840 0.89% 277,194,840
2019-10-02 2019-09-27 19.690 14,359,962 +126,137 0.88% 282,753,808
2019-09-30 2019-09-26 19.370 14,233,825 +42,295 0.87% 275,706,695
2019-09-27 2019-09-25 19.023 14,191,530 +154,134 0.87% 269,958,432
2019-09-26 2019-09-24 19.610 14,037,396 +379,983 0.86% 275,277,234
2019-09-25 2019-09-23 19.584 13,657,413 +42,295 0.84% 267,460,777
2019-09-24 2019-09-20 19.584 13,615,118 -63,630 0.83% 266,632,490
2019-09-23 2019-09-19 19.904 13,678,748 +2,473,781 0.84% 272,264,053
2019-09-20 2019-09-18 19.717 11,204,967 -314,032 0.69% 220,929,967
2019-09-19 2019-09-17 19.824 11,518,999 -2,995 0.70% 228,352,794
2019-09-18 2019-09-16 20.171 11,521,994 -47,909 0.70% 232,413,997
2019-09-17 2019-09-13 19.584 11,569,903 +476,850 0.71% 226,579,898
2019-09-16 2019-09-12 19.103 11,093,053 -22,832 0.68% 211,906,761
2019-09-13 2019-09-11 19.183 11,115,885 +5,240 0.68% 213,233,862
2019-09-12 2019-09-10 20.038 11,110,645 -279,597 0.68% 222,632,324
2019-09-11 2019-09-09 19.877 11,390,242 +397,125 0.70% 226,408,940
2019-09-10 2019-09-06 18.568 10,993,117 -54,272 0.67% 204,123,656
2019-09-09 2019-09-05 18.595 11,047,389 +45,963 0.68% 205,426,549
2019-09-06 2019-09-04 18.408 11,001,426 -79,725 0.67% 202,514,390
2019-09-05 2019-09-03 17.740 11,081,151 +229,068 0.68% 196,580,591
2019-09-04 2019-09-02 18.675 10,852,083 +16,469 0.66% 202,664,633
2019-09-03 2019-08-30 18.568 10,835,614 +2,994 0.66% 201,199,091
2019-09-02 2019-08-29 18.782 10,832,620 -1,871 0.66% 203,458,818
2019-08-30 2019-08-28 19.263 10,834,491 -61,384 0.66% 208,704,331
2019-08-29 2019-08-27 18.702 10,895,875 -372,423 0.67% 203,773,562
2019-08-28 2019-08-26 18.221 11,268,298 +10,481 0.69% 205,319,587
2019-08-27 2019-08-23 18.435 11,257,817 -5,615 0.69% 207,534,814
2019-08-26 2019-08-22 18.461 11,263,432 +145,226 0.69% 207,939,250
2019-08-23 2019-08-21 18.355 11,118,206 +445,409 0.68% 204,069,987
2019-08-22 2019-08-20 17.259 10,672,797 +7,112 0.65% 184,203,743
2019-08-21 2019-08-19 17.339 10,665,685 -187,521 0.65% 184,935,861
2019-08-20 2019-08-16 16.671 10,853,206 +174,421 0.66% 180,938,223
2019-08-19 2019-08-15 16.191 10,678,785 +102,182 0.65% 172,894,887
2019-08-16 2019-08-14 16.404 10,576,603 -102,931 0.65% 173,501,110
2019-08-15 2019-08-13 16.431 10,679,534 -115,656 0.65% 175,474,940
2019-08-14 2019-08-12 16.645 10,795,190 +58,389 0.66% 179,682,599
2019-08-13 2019-08-09 16.832 10,736,801 -2,620 0.66% 180,718,718
2019-08-12 2019-08-08 17.045 10,739,421 +72,716 0.66% 183,058,218
2019-08-09 2019-08-07 17.099 10,666,705 +150,466 0.65% 182,388,706
2019-08-08 2019-08-06 16.992 10,516,239 +338,075 0.64% 178,692,057
2019-08-07 2019-08-05 17.232 10,178,164 -100,685 0.62% 175,394,852
2019-08-06 2019-08-02 17.126 10,278,849 -662,499 0.63% 176,031,423
2019-08-05 2019-08-01 17.419 10,941,348 +45,065 0.67% 190,592,634
2019-08-02 2019-07-31 17.393 10,896,283 +16,094 0.67% 189,516,509
2019-08-01 2019-07-30 17.633 10,880,189 +72,239 0.67% 191,852,763
2019-07-31 2019-07-29 17.874 10,807,950 +132,500 0.66% 193,177,761
2019-07-30 2019-07-26 17.446 10,675,450 +18,340 0.65% 186,246,044
2019-07-29 2019-07-25 17.366 10,657,110 -1,871 0.65% 185,071,902
2019-07-26 2019-07-24 17.206 10,658,981 -179,661 0.65% 183,395,738
2019-07-25 2019-07-23 17.633 10,838,642 -188,270 0.66% 191,120,156
2019-07-24 2019-07-22 17.419 11,026,912 +67,373 0.67% 192,083,114
2019-07-23 2019-07-19 17.553 10,959,539 +241,419 0.67% 192,373,541
2019-07-22 2019-07-18 17.339 10,718,120 +793,128 0.66% 185,845,049
2019-07-19 2019-07-17 17.820 9,924,992 +288,955 0.61% 176,865,727
2019-07-18 2019-07-16 16.725 9,636,037 -38,178 0.59% 161,161,194
2019-07-17 2019-07-15 16.618 9,674,215 -484,710 0.59% 160,765,851
2019-07-16 2019-07-12 16.137 10,158,925 -85,302 0.62% 163,935,261
2019-07-15 2019-07-11 15.389 10,244,227 -9,918,357 0.63% 157,648,325
2019-07-12 2019-07-10 15.282 20,162,584 -187,147 1.23% 308,127,104
2019-07-11 2019-07-09 14.801 20,349,731 +1,405,846 1.24% 301,200,800
2019-07-10 2019-07-08 15.149 18,943,885 -148,763 1.16% 286,972,177
2019-07-09 2019-07-05 15.362 19,092,648 +1,958,481 1.17% 293,306,505
2019-07-08 2019-07-04 15.416 17,134,167 +6,008,505 1.05% 264,135,329
2019-07-05 2019-07-03 15.469 11,125,662 -6,255,498 0.68% 172,104,454
2019-07-04 2019-07-02 15.015 17,381,160 +963,200 1.07% 260,977,314
2019-07-03 2019-06-28 14.855 16,417,960 +38,926 1.01% 243,883,079
2019-06-28 2019-06-26 15.122 16,379,034 -144,477 1.00% 247,680,833
2019-06-27 2019-06-25 14.775 16,523,511 -1,284,390 1.01% 244,126,626
2019-06-26 2019-06-24 14.775 17,807,901 +4,391,919 1.09% 263,102,847
2019-06-25 2019-06-21 14.561 13,415,982 -94,696 0.82% 195,346,958
2019-06-24 2019-06-20 14.160 13,510,678 -2,685,182 0.83% 191,311,333
2019-06-21 2019-06-19 14.133 16,195,860 +2,577,760 0.99% 228,900,831
2019-06-20 2019-06-18 14.320 13,618,100 +114,523 0.83% 195,015,438
2019-06-19 2019-06-17 14.347 13,503,577 -542,074 0.83% 193,736,208
2019-06-18 2019-06-14 14.026 14,045,651 +1,740,036 0.86% 197,010,267
2019-06-17 2019-06-13 13.813 12,305,615 -909,908 0.75% 169,973,630
2019-06-14 2019-06-12 13.252 13,215,523 0.81% 175,127,245

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top