History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 493,586 | +0 | 0.02% | 3,430,423 |
| 2025-10-13 | 2025-10-09 | 7.050 | 493,586 | +0 | 0.02% | 3,479,781 |
| 2025-10-10 | 2025-10-08 | 7.010 | 493,586 | +1,000 | 0.02% | 3,460,038 |
| 2025-10-09 | 2025-10-06 | 7.170 | 492,586 | +5,000 | 0.02% | 3,531,842 |
| 2025-10-06 | 2025-10-02 | 7.340 | 487,586 | +35,000 | 0.02% | 3,578,881 |
| 2025-10-03 | 2025-09-30 | 7.640 | 452,586 | -6,000 | 0.02% | 3,457,757 |
| 2025-10-02 | 2025-09-29 | 7.470 | 458,586 | +5,500 | 0.02% | 3,425,637 |
| 2025-09-24 | 2025-09-22 | 7.140 | 453,086 | -9,500 | 0.02% | 3,235,034 |
| 2025-09-23 | 2025-09-19 | 7.100 | 462,586 | -8,500 | 0.02% | 3,284,361 |
| 2025-09-22 | 2025-09-18 | 7.230 | 471,086 | -2,500 | 0.02% | 3,405,952 |
| 2025-09-17 | 2025-09-15 | 7.580 | 473,586 | +3,000 | 0.02% | 3,589,782 |
| 2025-09-15 | 2025-09-11 | 7.300 | 470,586 | -500 | 0.02% | 3,435,278 |
| 2025-09-12 | 2025-09-10 | 7.220 | 471,086 | +2,500 | 0.02% | 3,401,241 |
| 2025-09-11 | 2025-09-09 | 7.420 | 468,586 | -20,500 | 0.02% | 3,476,908 |
| 2025-09-09 | 2025-09-05 | 7.970 | 489,086 | +15,000 | 0.02% | 3,898,015 |
| 2025-09-05 | 2025-09-03 | 7.800 | 474,086 | -500 | 0.02% | 3,697,871 |
| 2025-09-04 | 2025-09-02 | 7.900 | 474,586 | -1,000 | 0.02% | 3,749,229 |
| 2025-09-03 | 2025-09-01 | 7.780 | 475,586 | -71,600 | 0.02% | 3,700,059 |
| 2025-09-02 | 2025-08-29 | 8.060 | 547,186 | +5,000 | 0.02% | 4,410,319 |
| 2025-09-01 | 2025-08-28 | 7.810 | 542,186 | +1,000 | 0.02% | 4,234,473 |
| 2025-08-29 | 2025-08-27 | 8.080 | 541,186 | +3,000 | 0.02% | 4,372,783 |
| 2025-08-28 | 2025-08-26 | 8.490 | 538,186 | +1,000 | 0.02% | 4,569,199 |
| 2025-08-27 | 2025-08-25 | 8.050 | 537,186 | -10,500 | 0.02% | 4,324,347 |
| 2025-08-25 | 2025-08-21 | 8.430 | 547,686 | -49,314 | 0.02% | 4,616,993 |
| 2025-08-22 | 2025-08-20 | 8.450 | 597,000 | +497,500 | 0.03% | 5,044,650 |
| 2025-08-21 | 2025-08-19 | 8.440 | 99,500 | +500 | 0.00% | 839,780 |
| 2025-08-20 | 2025-08-18 | 8.290 | 99,000 | +500 | 0.00% | 820,710 |
| 2025-08-19 | 2025-08-15 | 8.190 | 98,500 | -4,000 | 0.00% | 806,715 |
| 2025-08-18 | 2025-08-14 | 8.260 | 102,500 | +2,000 | 0.00% | 846,650 |
| 2025-08-15 | 2025-08-13 | 8.600 | 100,500 | -26,500 | 0.00% | 864,300 |
| 2025-08-14 | 2025-08-12 | 8.900 | 127,000 | +2,500 | 0.01% | 1,130,300 |
| 2025-08-13 | 2025-08-11 | 9.050 | 124,500 | -1,500 | 0.01% | 1,126,725 |
| 2025-08-12 | 2025-08-08 | 8.470 | 126,000 | +42,000 | 0.01% | 1,067,220 |
| 2025-08-11 | 2025-08-07 | 8.750 | 84,000 | -6,000 | 0.00% | 735,000 |
| 2025-08-08 | 2025-08-06 | 8.780 | 90,000 | -1,500 | 0.00% | 790,200 |
| 2025-08-07 | 2025-08-05 | 8.490 | 91,500 | +1,500 | 0.00% | 776,835 |
| 2025-08-06 | 2025-08-04 | 8.290 | 90,000 | +3,000 | 0.00% | 746,100 |
| 2025-08-05 | 2025-08-01 | 8.040 | 87,000 | -14,000 | 0.00% | 699,480 |
| 2025-08-04 | 2025-07-31 | 8.150 | 101,000 | +4,500 | 0.00% | 823,150 |
| 2025-08-01 | 2025-07-30 | 7.980 | 96,500 | +500 | 0.00% | 770,070 |
| 2025-07-30 | 2025-07-28 | 7.950 | 96,000 | +4,000 | 0.00% | 763,200 |
| 2025-07-29 | 2025-07-25 | 7.840 | 92,000 | -2,500 | 0.00% | 721,280 |
| 2025-07-28 | 2025-07-24 | 7.930 | 94,500 | -13,500 | 0.00% | 749,385 |
| 2025-07-25 | 2025-07-23 | 7.420 | 108,000 | +20,500 | 0.00% | 801,360 |
| 2025-07-24 | 2025-07-22 | 7.490 | 87,500 | -9,000 | 0.00% | 655,375 |
| 2025-07-23 | 2025-07-21 | 7.400 | 96,500 | +37,500 | 0.00% | 714,100 |
| 2025-07-22 | 2025-07-18 | 7.370 | 59,000 | -4,000 | 0.00% | 434,830 |
| 2025-07-21 | 2025-07-17 | 7.260 | 63,000 | +2,500 | 0.00% | 457,380 |
| 2025-07-18 | 2025-07-16 | 7.080 | 60,500 | -8,500 | 0.00% | 428,340 |
| 2025-07-17 | 2025-07-15 | 6.790 | 69,000 | -1,500 | 0.00% | 468,510 |
| 2025-07-16 | 2025-07-14 | 6.710 | 70,500 | +1,500 | 0.00% | 473,055 |
| 2025-07-15 | 2025-07-11 | 6.680 | 69,000 | +2,000 | 0.00% | 460,920 |
| 2025-07-14 | 2025-07-10 | 6.880 | 67,000 | +1,000 | 0.00% | 460,960 |
| 2025-07-11 | 2025-07-09 | 6.930 | 66,000 | +22,000 | 0.00% | 457,380 |
| 2025-07-07 | 2025-07-03 | 6.630 | 44,000 | -1,000 | 0.00% | 291,720 |
| 2025-07-03 | 2025-06-30 | 6.680 | 45,000 | +1,000 | 0.00% | 300,600 |
| 2025-06-30 | 2025-06-26 | 6.740 | 44,000 | -500 | 0.00% | 296,560 |
| 2025-06-27 | 2025-06-25 | 6.440 | 44,500 | +3,000 | 0.00% | 286,580 |
| 2025-06-24 | 2025-06-20 | 6.100 | 41,500 | -1,500 | 0.00% | 253,150 |
| 2025-06-23 | 2025-06-19 | 6.150 | 43,000 | -13,500 | 0.00% | 264,450 |
| 2025-06-20 | 2025-06-18 | 6.200 | 56,500 | +3,500 | 0.00% | 350,300 |
| 2025-06-18 | 2025-06-16 | 6.530 | 53,000 | +1,500 | 0.00% | 346,090 |
| 2025-06-17 | 2025-06-13 | 6.490 | 51,500 | +500 | 0.00% | 334,235 |
| 2025-06-16 | 2025-06-12 | 6.640 | 51,000 | -7,500 | 0.00% | 338,640 |
| 2025-06-13 | 2025-06-11 | 6.370 | 58,500 | -1,000 | 0.00% | 372,645 |
| 2025-06-11 | 2025-06-09 | 6.520 | 59,500 | +4,000 | 0.00% | 387,940 |
| 2025-06-10 | 2025-06-06 | 6.580 | 55,500 | +4,500 | 0.00% | 365,190 |
| 2025-06-09 | 2025-06-05 | 6.560 | 51,000 | +9,000 | 0.00% | 334,560 |
| 2025-06-06 | 2025-06-04 | 6.860 | 42,000 | +5,500 | 0.00% | 288,120 |
| 2025-06-05 | 2025-06-03 | 6.600 | 36,500 | -7,000 | 0.00% | 240,900 |
| 2025-06-04 | 2025-06-02 | 6.590 | 43,500 | -10,000 | 0.00% | 286,665 |
| 2025-06-03 | 2025-05-30 | 6.290 | 53,500 | +1,500 | 0.00% | 336,515 |
| 2025-06-02 | 2025-05-29 | 6.598 | 52,000 | -18,000 | 0.00% | 343,089 |
| 2025-05-30 | 2025-05-28 | 6.650 | 70,000 | -2,892 | 0.00% | 465,476 |
| 2025-05-29 | 2025-05-27 | 6.898 | 72,892 | +5,792 | 0.00% | 502,827 |
| 2025-05-28 | 2025-05-26 | 6.525 | 67,100 | +10,138 | 0.00% | 437,852 |
| 2025-05-27 | 2025-05-23 | 6.349 | 56,962 | +482 | 0.00% | 361,668 |
| 2025-05-23 | 2025-05-21 | 6.142 | 56,480 | +30,412 | 0.00% | 346,908 |
| 2025-05-21 | 2025-05-19 | 6.070 | 26,068 | +1,449 | 0.00% | 158,223 |
| 2025-05-19 | 2025-05-15 | 6.018 | 24,619 | -3,862 | 0.00% | 148,153 |
| 2025-05-15 | 2025-05-13 | 5.842 | 28,481 | -3,862 | 0.00% | 166,379 |
| 2025-05-13 | 2025-05-09 | 5.821 | 32,343 | +965 | 0.00% | 188,270 |
| 2025-05-12 | 2025-05-08 | 5.697 | 31,378 | -12,551 | 0.00% | 178,753 |
| 2025-05-09 | 2025-05-07 | 5.904 | 43,929 | -3,861 | 0.00% | 259,353 |
| 2025-05-08 | 2025-05-06 | 5.925 | 47,790 | +6,275 | 0.00% | 283,137 |
| 2025-05-07 | 2025-05-02 | 6.132 | 41,515 | +2,414 | 0.00% | 254,561 |
| 2025-05-06 | 2025-04-30 | 6.101 | 39,101 | +965 | 0.00% | 238,543 |
| 2025-05-02 | 2025-04-29 | 6.235 | 38,136 | +10,620 | 0.00% | 237,791 |
| 2025-04-29 | 2025-04-25 | 5.894 | 27,516 | -2,896 | 0.00% | 162,167 |
| 2025-04-28 | 2025-04-24 | 6.049 | 30,412 | -2,896 | 0.00% | 183,959 |
| 2025-04-25 | 2025-04-23 | 6.184 | 33,308 | -2,414 | 0.00% | 205,962 |
| 2025-04-24 | 2025-04-22 | 5.728 | 35,722 | +13,034 | 0.00% | 204,609 |
| 2025-04-23 | 2025-04-17 | 5.365 | 22,688 | +965 | 0.00% | 121,728 |
| 2025-04-16 | 2025-04-14 | 5.241 | 21,723 | -3,862 | 0.00% | 113,850 |
| 2025-04-15 | 2025-04-11 | 5.137 | 25,585 | +3,862 | 0.00% | 131,441 |
| 2025-04-14 | 2025-04-10 | 5.003 | 21,723 | -8,689 | 0.00% | 108,675 |
| 2025-04-11 | 2025-04-09 | 4.941 | 30,412 | +965 | 0.00% | 150,255 |
| 2025-04-10 | 2025-04-08 | 4.837 | 29,447 | +483 | 0.00% | 142,437 |
| 2025-04-09 | 2025-04-07 | 4.620 | 28,964 | +483 | 0.00% | 133,800 |
| 2025-04-08 | 2025-04-03 | 5.386 | 28,481 | -4,827 | 0.00% | 153,399 |
| 2025-04-07 | 2025-04-02 | 5.272 | 33,308 | -1,449 | 0.00% | 175,602 |
| 2025-04-03 | 2025-04-01 | 5.106 | 34,757 | -4,827 | 0.00% | 177,482 |
| 2025-04-02 | 2025-03-31 | 5.220 | 39,584 | -1,448 | 0.00% | 206,640 |
| 2025-04-01 | 2025-03-28 | 5.003 | 41,032 | +2,896 | 0.00% | 205,274 |
| 2025-03-31 | 2025-03-27 | 4.495 | 38,136 | -9,172 | 0.00% | 171,431 |
| 2025-03-28 | 2025-03-26 | 4.278 | 47,308 | -2,413 | 0.00% | 202,371 |
| 2025-03-27 | 2025-03-25 | 4.133 | 49,721 | -21,723 | 0.00% | 205,484 |
| 2025-03-26 | 2025-03-24 | 4.433 | 71,444 | -27,516 | 0.00% | 316,719 |
| 2025-03-25 | 2025-03-21 | 4.557 | 98,960 | +965 | 0.00% | 451,000 |
| 2025-03-24 | 2025-03-20 | 4.475 | 97,995 | +39,102 | 0.00% | 438,482 |
| 2025-03-20 | 2025-03-18 | 4.319 | 58,893 | -483 | 0.00% | 254,369 |
| 2025-03-19 | 2025-03-17 | 4.309 | 59,376 | -483 | 0.00% | 255,840 |
| 2025-03-18 | 2025-03-14 | 3.832 | 59,859 | +483 | 0.00% | 229,401 |
| 2025-03-17 | 2025-03-13 | 3.646 | 59,376 | -27,516 | 0.00% | 216,480 |
| 2025-03-14 | 2025-03-12 | 3.646 | 86,892 | -10,137 | 0.00% | 316,801 |
| 2025-03-11 | 2025-03-07 | 3.470 | 97,029 | +37,170 | 0.00% | 336,675 |
| 2025-03-07 | 2025-03-05 | 3.346 | 59,859 | -1,448 | 0.00% | 200,261 |
| 2025-03-06 | 2025-03-04 | 3.377 | 61,307 | +966 | 0.00% | 207,010 |
| 2025-03-05 | 2025-03-03 | 3.314 | 60,341 | +3,379 | 0.00% | 199,999 |
| 2025-03-04 | 2025-02-28 | 3.190 | 56,962 | +1,931 | 0.00% | 181,719 |
| 2025-03-03 | 2025-02-27 | 3.314 | 55,031 | +9,654 | 0.00% | 182,399 |
| 2025-02-28 | 2025-02-26 | 3.149 | 45,377 | -3,862 | 0.00% | 142,881 |
| 2025-02-25 | 2025-02-21 | 2.869 | 49,239 | -1,448 | 0.00% | 141,271 |
| 2025-02-24 | 2025-02-20 | 2.879 | 50,687 | +20,758 | 0.00% | 145,951 |
| 2025-02-17 | 2025-02-13 | 2.766 | 29,929 | +1,448 | 0.00% | 82,769 |
| 2025-02-14 | 2025-02-12 | 2.962 | 28,481 | -2,414 | 0.00% | 84,370 |
| 2025-02-10 | 2025-02-06 | 2.838 | 30,895 | +2,414 | 0.00% | 87,681 |
| 2025-02-06 | 2025-02-04 | 2.703 | 28,481 | -13,034 | 0.00% | 76,995 |
| 2025-02-03 | 2025-01-24 | 2.672 | 41,515 | +13,034 | 0.00% | 110,940 |
| 2025-01-10 | 2025-01-08 | 2.610 | 28,481 | +3,862 | 0.00% | 74,340 |
| 2024-12-30 | 2024-12-24 | 2.797 | 24,619 | -483 | 0.00% | 68,849 |
| 2024-12-20 | 2024-12-18 | 2.817 | 25,102 | -2,414 | 0.00% | 70,720 |
| 2024-12-18 | 2024-12-16 | 2.879 | 27,516 | -39,101 | 0.00% | 79,231 |
| 2024-12-16 | 2024-12-12 | 2.973 | 66,617 | -80,133 | 0.00% | 198,030 |
| 2024-12-13 | 2024-12-11 | 2.983 | 146,750 | -35,240 | 0.01% | 437,759 |
| 2024-12-10 | 2024-12-06 | 2.973 | 181,990 | -1,448 | 0.01% | 540,996 |
| 2024-12-02 | 2024-11-28 | 3.024 | 183,438 | -965 | 0.01% | 554,800 |
| 2024-11-20 | 2024-11-18 | 2.931 | 184,403 | -483 | 0.01% | 540,529 |
| 2024-11-18 | 2024-11-14 | 3.004 | 184,886 | +483 | 0.01% | 555,349 |
| 2024-11-15 | 2024-11-13 | 2.983 | 184,403 | -483 | 0.01% | 550,079 |
| 2024-11-14 | 2024-11-12 | 3.056 | 184,886 | -483 | 0.01% | 564,924 |
| 2024-11-12 | 2024-11-08 | 3.273 | 185,369 | -483 | 0.01% | 606,720 |
| 2024-10-31 | 2024-10-29 | 3.024 | 185,852 | -965 | 0.01% | 562,101 |
| 2024-10-30 | 2024-10-28 | 2.993 | 186,817 | +965 | 0.01% | 559,215 |
| 2024-10-24 | 2024-10-22 | 2.942 | 185,852 | +2,414 | 0.01% | 546,701 |
| 2024-10-22 | 2024-10-18 | 2.952 | 183,438 | +483 | 0.01% | 541,500 |
| 2024-10-18 | 2024-10-16 | 2.817 | 182,955 | +1,931 | 0.01% | 515,439 |
| 2024-10-16 | 2024-10-14 | 2.911 | 181,024 | -2,414 | 0.01% | 526,874 |
| 2024-10-15 | 2024-10-10 | 3.045 | 183,438 | +483 | 0.01% | 558,600 |
| 2024-10-14 | 2024-10-09 | 3.024 | 182,955 | +1,448 | 0.01% | 553,339 |
| 2024-10-10 | 2024-10-08 | 3.232 | 181,507 | +2,896 | 0.01% | 586,560 |
| 2024-10-09 | 2024-10-07 | 4.008 | 178,611 | -2,896 | 0.01% | 715,951 |
| 2024-10-07 | 2024-10-03 | 3.180 | 181,507 | -13,999 | 0.01% | 577,160 |
| 2024-10-04 | 2024-10-02 | 3.314 | 195,506 | +2,896 | 0.01% | 647,999 |
| 2024-10-02 | 2024-09-27 | 2.890 | 192,610 | -77,237 | 0.01% | 556,605 |
| 2024-09-17 | 2024-09-13 | 2.341 | 269,847 | -13,999 | 0.01% | 631,670 |
| 2024-09-11 | 2024-09-09 | 2.382 | 283,846 | -48,273 | 0.01% | 676,200 |
| 2024-08-29 | 2024-08-27 | 2.434 | 332,119 | +1,448 | 0.02% | 808,399 |
| 2024-08-28 | 2024-08-26 | 2.465 | 330,671 | -9,655 | 0.02% | 815,150 |
| 2024-08-27 | 2024-08-23 | 2.351 | 340,326 | +14,482 | 0.02% | 800,176 |
| 2024-08-26 | 2024-08-22 | 2.413 | 325,844 | +62,273 | 0.02% | 786,375 |
| 2024-08-23 | 2024-08-21 | 2.672 | 263,571 | +6,758 | 0.01% | 704,339 |
| 2024-08-22 | 2024-08-20 | 2.579 | 256,813 | +1,931 | 0.01% | 662,340 |
| 2024-08-21 | 2024-08-19 | 2.600 | 254,882 | +5,310 | 0.01% | 662,639 |
| 2024-08-20 | 2024-08-16 | 2.507 | 249,572 | +2,896 | 0.01% | 625,569 |
| 2024-08-19 | 2024-08-15 | 2.517 | 246,676 | -7,724 | 0.01% | 620,865 |
| 2024-08-15 | 2024-08-13 | 2.538 | 254,400 | -1,448 | 0.01% | 645,576 |
| 2024-08-09 | 2024-08-07 | 2.662 | 255,848 | -2,413 | 0.01% | 681,051 |
| 2024-08-08 | 2024-08-06 | 2.610 | 258,261 | +1,931 | 0.01% | 674,099 |
| 2024-08-07 | 2024-08-05 | 2.475 | 256,330 | -5,793 | 0.01% | 634,544 |
| 2024-08-05 | 2024-08-01 | 2.496 | 262,123 | +482 | 0.01% | 654,314 |
| 2024-08-01 | 2024-07-30 | 2.444 | 261,641 | -14,481 | 0.01% | 639,561 |
| 2024-07-30 | 2024-07-26 | 2.465 | 276,122 | +3,861 | 0.01% | 680,679 |
| 2024-07-26 | 2024-07-24 | 2.465 | 272,261 | +1,449 | 0.01% | 671,161 |
| 2024-07-24 | 2024-07-22 | 2.362 | 270,812 | -17,861 | 0.01% | 639,539 |
| 2024-07-23 | 2024-07-19 | 2.310 | 288,673 | -2,897 | 0.01% | 666,769 |
| 2024-07-22 | 2024-07-18 | 2.351 | 291,570 | +2,897 | 0.01% | 685,540 |
| 2024-07-19 | 2024-07-17 | 2.351 | 288,673 | -966 | 0.01% | 678,729 |
| 2024-07-12 | 2024-07-10 | 2.372 | 289,639 | -483 | 0.01% | 687,000 |
| 2024-07-11 | 2024-07-09 | 2.382 | 290,122 | +966 | 0.01% | 691,151 |
| 2024-07-02 | 2024-06-27 | 2.330 | 289,156 | -966 | 0.01% | 673,875 |
| 2024-06-27 | 2024-06-25 | 2.362 | 290,122 | -20,757 | 0.01% | 685,141 |
| 2024-06-26 | 2024-06-24 | 2.351 | 310,879 | +965 | 0.01% | 730,940 |
| 2024-06-18 | 2024-06-14 | 2.175 | 309,914 | -10,620 | 0.01% | 674,101 |
| 2024-06-17 | 2024-06-13 | 2.196 | 320,534 | +38,619 | 0.02% | 703,841 |
| 2024-06-12 | 2024-06-07 | 2.537 | 281,915 | +25,284 | 0.01% | 715,313 |
| 2024-06-06 | 2024-06-04 | 2.617 | 256,631 | +1,318 | 0.01% | 671,599 |
| 2024-05-31 | 2024-05-29 | 2.685 | 255,313 | +1,318 | 0.01% | 685,580 |
| 2024-05-29 | 2024-05-27 | 2.776 | 253,995 | +18,457 | 0.01% | 705,161 |
| 2024-05-27 | 2024-05-23 | 2.856 | 235,538 | -26,367 | 0.01% | 672,679 |
| 2024-05-23 | 2024-05-21 | 2.901 | 261,905 | +19,336 | 0.01% | 759,901 |
| 2024-05-22 | 2024-05-20 | 3.015 | 242,569 | +35,155 | 0.01% | 731,399 |
| 2024-05-06 | 2024-05-02 | 2.856 | 207,414 | +59,763 | 0.01% | 592,359 |
| 2024-05-02 | 2024-04-29 | 2.708 | 147,651 | -1,758 | 0.01% | 399,840 |
| 2024-04-24 | 2024-04-22 | 2.492 | 149,409 | -61,521 | 0.01% | 372,301 |
| 2024-04-23 | 2024-04-19 | 2.526 | 210,930 | -6,591 | 0.01% | 532,800 |
| 2024-04-19 | 2024-04-17 | 2.594 | 217,521 | +17,577 | 0.01% | 564,299 |
| 2024-04-18 | 2024-04-16 | 2.606 | 199,944 | +1,758 | 0.01% | 520,975 |
| 2024-04-16 | 2024-04-12 | 2.617 | 198,186 | +6,591 | 0.01% | 518,649 |
| 2024-04-10 | 2024-04-08 | 2.640 | 191,595 | +26,367 | 0.01% | 505,761 |
| 2024-04-09 | 2024-04-05 | 2.606 | 165,228 | -30,761 | 0.01% | 430,519 |
| 2024-04-05 | 2024-04-02 | 2.788 | 195,989 | -7,470 | 0.01% | 546,350 |
| 2024-04-03 | 2024-03-28 | 2.731 | 203,459 | -1,758 | 0.01% | 555,599 |
| 2024-04-02 | 2024-03-27 | 2.742 | 205,217 | +439 | 0.01% | 562,734 |
| 2024-03-28 | 2024-03-26 | 2.708 | 204,778 | +440 | 0.01% | 554,541 |
| 2024-03-27 | 2024-03-25 | 2.651 | 204,338 | +7,470 | 0.01% | 541,724 |
| 2024-03-26 | 2024-03-22 | 2.742 | 196,868 | +1,318 | 0.01% | 539,840 |
| 2024-03-25 | 2024-03-21 | 2.856 | 195,550 | -5,273 | 0.01% | 558,476 |
| 2024-03-20 | 2024-03-18 | 2.867 | 200,823 | +26,366 | 0.01% | 575,821 |
| 2024-03-19 | 2024-03-15 | 2.731 | 174,457 | +7,031 | 0.01% | 476,401 |
| 2024-03-18 | 2024-03-14 | 2.833 | 167,426 | -9,228 | 0.01% | 474,346 |
| 2024-03-15 | 2024-03-13 | 2.936 | 176,654 | +4,834 | 0.01% | 518,581 |
| 2024-03-14 | 2024-03-12 | 2.970 | 171,820 | +4,834 | 0.01% | 510,255 |
| 2024-03-13 | 2024-03-11 | 2.890 | 166,986 | +2,636 | 0.01% | 482,600 |
| 2024-03-11 | 2024-03-07 | 2.776 | 164,350 | -439 | 0.01% | 456,281 |
| 2024-03-05 | 2024-03-01 | 3.015 | 164,789 | +439 | 0.01% | 496,875 |
| 2024-03-01 | 2024-02-28 | 2.958 | 164,350 | -5,273 | 0.01% | 486,201 |
| 2024-02-29 | 2024-02-27 | 3.061 | 169,623 | +5,273 | 0.01% | 519,171 |
| 2024-02-23 | 2024-02-21 | 2.901 | 164,350 | -41,746 | 0.01% | 476,851 |
| 2024-02-22 | 2024-02-20 | 2.765 | 206,096 | +1,758 | 0.01% | 569,835 |
| 2024-02-14 | 2024-02-07 | 2.549 | 204,338 | -1,758 | 0.01% | 520,799 |
| 2024-02-07 | 2024-02-05 | 2.492 | 206,096 | -2,197 | 0.01% | 513,555 |
| 2024-02-06 | 2024-02-02 | 2.594 | 208,293 | -2,637 | 0.01% | 540,359 |
| 2024-02-05 | 2024-02-01 | 2.594 | 210,930 | +1,758 | 0.01% | 547,200 |
| 2024-01-17 | 2024-01-15 | 2.901 | 209,172 | +26,366 | 0.01% | 606,900 |
| 2024-01-03 | 2023-12-29 | 3.049 | 182,806 | -3,515 | 0.01% | 557,440 |
| 2023-12-29 | 2023-12-27 | 3.095 | 186,321 | -7,910 | 0.01% | 576,639 |
| 2023-12-28 | 2023-12-22 | 2.936 | 194,231 | -40,428 | 0.01% | 570,179 |
| 2023-12-21 | 2023-12-19 | 2.833 | 234,659 | +7,470 | 0.01% | 664,829 |
| 2023-12-20 | 2023-12-18 | 2.788 | 227,189 | -12,744 | 0.01% | 633,325 |
| 2023-12-19 | 2023-12-15 | 2.856 | 239,933 | -7,470 | 0.01% | 685,231 |
| 2023-12-18 | 2023-12-14 | 2.731 | 247,403 | +7,470 | 0.01% | 675,600 |
| 2023-12-11 | 2023-12-07 | 2.765 | 239,933 | -13,183 | 0.01% | 663,391 |
| 2023-12-07 | 2023-12-05 | 2.742 | 253,116 | -1,758 | 0.01% | 694,080 |
| 2023-12-06 | 2023-12-04 | 2.845 | 254,874 | -3,076 | 0.01% | 725,001 |
| 2023-12-05 | 2023-12-01 | 3.061 | 257,950 | -1,757 | 0.01% | 789,516 |
| 2023-12-04 | 2023-11-30 | 2.924 | 259,707 | +16,698 | 0.01% | 759,434 |
| 2023-12-01 | 2023-11-29 | 2.901 | 243,009 | +6,152 | 0.01% | 705,076 |
| 2023-11-30 | 2023-11-28 | 2.867 | 236,857 | -1,318 | 0.01% | 679,141 |
| 2023-11-23 | 2023-11-21 | 3.220 | 238,175 | +5,273 | 0.01% | 766,930 |
| 2023-11-22 | 2023-11-20 | 3.231 | 232,902 | -6,591 | 0.01% | 752,601 |
| 2023-11-20 | 2023-11-16 | 3.083 | 239,493 | +6,591 | 0.01% | 738,474 |
| 2023-11-16 | 2023-11-14 | 3.163 | 232,902 | -21,972 | 0.01% | 736,701 |
| 2023-11-15 | 2023-11-13 | 3.186 | 254,874 | -43,943 | 0.01% | 812,001 |
| 2023-11-14 | 2023-11-10 | 3.243 | 298,817 | +17,577 | 0.02% | 968,999 |
| 2023-11-13 | 2023-11-09 | 3.357 | 281,240 | +13,183 | 0.01% | 944,001 |
| 2023-11-10 | 2023-11-08 | 3.504 | 268,057 | -1,757 | 0.01% | 939,401 |
| 2023-11-09 | 2023-11-07 | 3.482 | 269,814 | -6,153 | 0.01% | 939,418 |
| 2023-11-08 | 2023-11-06 | 3.584 | 275,967 | +5,713 | 0.01% | 989,101 |
| 2023-11-07 | 2023-11-03 | 3.448 | 270,254 | +2,197 | 0.01% | 931,725 |
| 2023-11-01 | 2023-10-30 | 3.482 | 268,057 | +18,457 | 0.01% | 933,301 |
| 2023-10-31 | 2023-10-27 | 3.436 | 249,600 | +4,394 | 0.01% | 857,679 |
| 2023-10-26 | 2023-10-24 | 3.470 | 245,206 | +2,637 | 0.01% | 850,950 |
| 2023-10-20 | 2023-10-18 | 3.573 | 242,569 | +9,667 | 0.01% | 866,639 |
| 2023-10-19 | 2023-10-17 | 3.687 | 232,902 | -879 | 0.01% | 858,601 |
| 2023-10-18 | 2023-10-16 | 3.675 | 233,781 | +3,076 | 0.01% | 859,181 |
| 2023-10-17 | 2023-10-13 | 3.641 | 230,705 | -7,031 | 0.01% | 840,002 |
| 2023-10-13 | 2023-10-11 | 3.755 | 237,736 | +7,031 | 0.01% | 892,652 |
| 2023-10-12 | 2023-10-10 | 3.652 | 230,705 | -3,076 | 0.01% | 842,627 |
| 2023-10-11 | 2023-10-09 | 3.664 | 233,781 | +3,076 | 0.01% | 856,521 |
| 2023-10-05 | 2023-10-03 | 3.334 | 230,705 | +1,758 | 0.01% | 769,126 |
| 2023-10-04 | 2023-09-29 | 3.664 | 228,947 | +5,273 | 0.01% | 838,811 |
| 2023-10-03 | 2023-09-28 | 3.834 | 223,674 | +7,031 | 0.01% | 857,667 |
| 2023-09-28 | 2023-09-26 | 3.550 | 216,643 | -878 | 0.01% | 769,082 |
| 2023-09-21 | 2023-09-19 | 3.675 | 217,521 | -879 | 0.01% | 799,423 |
| 2023-09-19 | 2023-09-15 | 3.880 | 218,400 | -5,713 | 0.01% | 847,384 |
| 2023-09-14 | 2023-09-12 | 3.834 | 224,113 | +2,197 | 0.01% | 859,350 |
| 2023-09-13 | 2023-09-11 | 3.800 | 221,916 | +5,713 | 0.01% | 843,351 |
| 2023-09-12 | 2023-09-07 | 3.880 | 216,203 | +5,713 | 0.01% | 838,860 |
| 2023-09-06 | 2023-09-04 | 4.142 | 210,490 | -12,744 | 0.01% | 871,778 |
| 2023-09-05 | 2023-08-31 | 3.834 | 223,234 | -10,107 | 0.01% | 855,980 |
| 2023-09-04 | 2023-08-30 | 3.971 | 233,341 | +7,031 | 0.01% | 926,594 |
| 2023-08-31 | 2023-08-29 | 4.096 | 226,310 | +20,653 | 0.01% | 926,999 |
| 2023-08-30 | 2023-08-28 | 4.244 | 205,657 | +94,479 | 0.01% | 872,822 |
| 2023-08-29 | 2023-08-25 | 4.005 | 111,178 | +5,274 | 0.01% | 445,282 |
| 2023-08-28 | 2023-08-24 | 4.062 | 105,904 | -81,736 | 0.01% | 430,183 |
| 2023-08-25 | 2023-08-23 | 3.561 | 187,640 | +60,203 | 0.01% | 668,256 |
| 2023-08-24 | 2023-08-22 | 3.504 | 127,437 | +33,837 | 0.01% | 446,601 |
| 2023-08-23 | 2023-08-21 | 3.049 | 93,600 | +13,183 | 0.00% | 285,420 |
| 2023-08-18 | 2023-08-16 | 3.266 | 80,417 | -439 | 0.00% | 262,605 |
| 2023-08-17 | 2023-08-15 | 3.300 | 80,856 | +1,318 | 0.00% | 266,799 |
| 2023-08-16 | 2023-08-14 | 3.311 | 79,538 | -27,245 | 0.00% | 263,355 |
| 2023-08-15 | 2023-08-11 | 3.345 | 106,783 | +2,197 | 0.01% | 357,209 |
| 2023-08-14 | 2023-08-10 | 3.459 | 104,586 | -3,076 | 0.01% | 361,760 |
| 2023-08-11 | 2023-08-09 | 3.470 | 107,662 | -52,733 | 0.01% | 373,625 |
| 2023-08-10 | 2023-08-08 | 3.573 | 160,395 | +17,578 | 0.01% | 573,051 |
| 2023-08-09 | 2023-08-07 | 3.732 | 142,817 | -7,910 | 0.01% | 533,000 |
| 2023-08-08 | 2023-08-04 | 3.755 | 150,727 | +7,910 | 0.01% | 565,950 |
| 2023-08-07 | 2023-08-03 | 3.834 | 142,817 | -14,502 | 0.01% | 547,625 |
| 2023-08-04 | 2023-08-02 | 3.812 | 157,319 | -2,636 | 0.01% | 599,652 |
| 2023-08-03 | 2023-08-01 | 4.005 | 159,955 | -1,758 | 0.01% | 640,639 |
| 2023-08-02 | 2023-07-31 | 4.005 | 161,713 | +29,882 | 0.01% | 647,680 |
| 2023-08-01 | 2023-07-28 | 3.846 | 131,831 | +1,758 | 0.01% | 506,999 |
| 2023-07-31 | 2023-07-27 | 3.539 | 130,073 | +36,033 | 0.01% | 460,278 |
| 2023-07-28 | 2023-07-26 | 3.527 | 94,040 | +13,184 | 0.00% | 331,702 |
| 2023-07-27 | 2023-07-25 | 3.573 | 80,856 | -1,319 | 0.00% | 288,878 |
| 2023-07-26 | 2023-07-24 | 3.448 | 82,175 | -16,259 | 0.00% | 283,306 |
| 2023-07-20 | 2023-07-18 | 3.482 | 98,434 | -879 | 0.01% | 342,720 |
| 2023-07-19 | 2023-07-14 | 3.539 | 99,313 | -1,758 | 0.01% | 351,431 |
| 2023-07-18 | 2023-07-13 | 3.596 | 101,071 | +11,426 | 0.01% | 363,402 |
| 2023-07-11 | 2023-07-07 | 3.425 | 89,645 | +8,789 | 0.00% | 307,019 |
| 2023-07-10 | 2023-07-06 | 3.357 | 80,856 | -8,789 | 0.00% | 271,398 |
| 2023-07-04 | 2023-06-30 | 3.425 | 89,645 | +8,789 | 0.00% | 307,019 |
| 2023-07-03 | 2023-06-29 | 3.368 | 80,856 | -434,164 | 0.00% | 272,318 |
| 2023-06-30 | 2023-06-28 | 3.607 | 515,020 | -440 | 0.03% | 1,857,618 |
| 2023-06-27 | 2023-06-23 | 3.618 | 515,460 | +134,907 | 0.03% | 1,865,070 |
| 2023-06-26 | 2023-06-21 | 4.028 | 380,553 | -1,318 | 0.02% | 1,532,821 |
| 2023-06-21 | 2023-06-19 | 4.164 | 381,871 | -6,152 | 0.02% | 1,590,270 |
| 2023-06-20 | 2023-06-16 | 4.130 | 388,023 | +13,622 | 0.02% | 1,602,645 |
| 2023-06-15 | 2023-06-13 | 3.709 | 374,401 | +285,635 | 0.02% | 1,388,762 |
| 2023-06-14 | 2023-06-12 | 3.652 | 88,766 | +3,515 | 0.00% | 324,209 |
| 2023-06-13 | 2023-06-09 | 3.687 | 85,251 | +4,395 | 0.00% | 314,281 |
| 2023-06-09 | 2023-06-07 | 3.698 | 80,856 | +3,076 | 0.00% | 298,998 |
| 2023-06-07 | 2023-06-05 | 3.687 | 77,780 | -9,668 | 0.00% | 286,739 |
| 2023-06-06 | 2023-06-02 | 3.789 | 87,448 | -4,394 | 0.00% | 331,335 |
| 2023-06-05 | 2023-06-01 | 3.561 | 91,842 | +4,394 | 0.00% | 327,084 |
| 2023-06-02 | 2023-05-31 | 3.664 | 87,448 | -37,352 | 0.00% | 320,390 |
| 2023-06-01 | 2023-05-30 | 3.743 | 124,800 | +2,197 | 0.01% | 467,179 |
| 2023-05-30 | 2023-05-25 | 4.322 | 122,603 | +6,632 | 0.01% | 529,862 |
| 2023-05-29 | 2023-05-24 | 4.467 | 115,971 | -414 | 0.01% | 518,000 |
| 2023-05-25 | 2023-05-23 | 4.599 | 116,385 | +9,526 | 0.01% | 535,304 |
| 2023-05-23 | 2023-05-19 | 4.744 | 106,859 | -828 | 0.01% | 506,970 |
| 2023-05-19 | 2023-05-17 | 4.768 | 107,687 | -4,556 | 0.01% | 513,498 |
| 2023-05-17 | 2023-05-15 | 5.131 | 112,243 | +2,071 | 0.01% | 575,873 |
| 2023-05-16 | 2023-05-12 | 4.768 | 110,172 | -829 | 0.01% | 525,348 |
| 2023-05-15 | 2023-05-11 | 4.877 | 111,001 | -14,910 | 0.01% | 541,361 |
| 2023-05-12 | 2023-05-10 | 4.877 | 125,911 | +8,283 | 0.01% | 614,078 |
| 2023-05-10 | 2023-05-08 | 4.720 | 117,628 | +2,071 | 0.01% | 555,221 |
| 2023-05-09 | 2023-05-05 | 4.937 | 115,557 | -414 | 0.01% | 570,556 |
| 2023-05-08 | 2023-05-04 | 4.744 | 115,971 | +1,243 | 0.01% | 550,200 |
| 2023-05-05 | 2023-05-03 | 4.491 | 114,728 | +828 | 0.01% | 515,218 |
| 2023-05-04 | 2023-05-02 | 4.599 | 113,900 | +16,567 | 0.01% | 523,874 |
| 2023-05-02 | 2023-04-27 | 4.744 | 97,333 | +829 | 0.01% | 461,776 |
| 2023-04-25 | 2023-04-21 | 4.950 | 96,504 | -415 | 0.01% | 477,648 |
| 2023-04-19 | 2023-04-17 | 5.143 | 96,919 | -4,141 | 0.01% | 498,422 |
| 2023-04-18 | 2023-04-14 | 5.070 | 101,060 | +414 | 0.01% | 512,398 |
| 2023-04-17 | 2023-04-13 | 5.215 | 100,646 | +8,283 | 0.01% | 524,879 |
| 2023-04-14 | 2023-04-12 | 5.106 | 92,363 | +4,142 | 0.01% | 471,647 |
| 2023-04-11 | 2023-04-04 | 5.215 | 88,221 | +8,284 | 0.00% | 460,081 |
| 2023-04-06 | 2023-04-03 | 5.601 | 79,937 | -2,485 | 0.00% | 447,759 |
| 2023-04-04 | 2023-03-31 | 5.601 | 82,422 | +22,366 | 0.00% | 461,679 |
| 2023-03-31 | 2023-03-29 | 5.650 | 60,056 | -415 | 0.00% | 339,298 |
| 2023-03-30 | 2023-03-28 | 5.505 | 60,471 | +415 | 0.00% | 332,882 |
| 2023-03-28 | 2023-03-24 | 5.553 | 60,056 | -36,863 | 0.00% | 333,498 |
| 2023-03-27 | 2023-03-23 | 6.024 | 96,919 | +15,739 | 0.01% | 583,832 |
| 2023-03-24 | 2023-03-22 | 6.422 | 81,180 | -414 | 0.00% | 521,362 |
| 2023-03-23 | 2023-03-21 | 6.157 | 81,594 | +1,243 | 0.00% | 502,351 |
| 2023-03-21 | 2023-03-17 | 6.145 | 80,351 | +33,134 | 0.00% | 493,728 |
| 2023-03-20 | 2023-03-16 | 5.915 | 47,217 | -1,657 | 0.00% | 279,301 |
| 2023-03-17 | 2023-03-15 | 5.927 | 48,874 | +829 | 0.00% | 289,693 |
| 2023-03-16 | 2023-03-14 | 5.819 | 48,045 | -4,970 | 0.00% | 279,559 |
| 2023-03-15 | 2023-03-13 | 6.096 | 53,015 | -8,698 | 0.00% | 323,198 |
| 2023-03-14 | 2023-03-10 | 6.362 | 61,713 | -28,993 | 0.00% | 392,614 |
| 2023-03-13 | 2023-03-09 | 6.446 | 90,706 | -1,657 | 0.01% | 584,731 |
| 2023-03-09 | 2023-03-07 | 6.603 | 92,363 | -414 | 0.01% | 609,907 |
| 2023-03-08 | 2023-03-06 | 7.050 | 92,777 | +9,941 | 0.01% | 654,081 |
| 2023-03-07 | 2023-03-03 | 7.231 | 82,836 | +5,798 | 0.00% | 598,997 |
| 2023-03-06 | 2023-03-02 | 7.328 | 77,038 | +2,485 | 0.00% | 564,511 |
| 2023-03-03 | 2023-03-01 | 7.581 | 74,553 | +28,993 | 0.00% | 565,202 |
| 2023-03-02 | 2023-02-28 | 7.122 | 45,560 | +2,485 | 0.00% | 324,500 |
| 2023-03-01 | 2023-02-27 | 7.279 | 43,075 | +6,627 | 0.00% | 313,560 |
| 2023-02-28 | 2023-02-24 | 7.364 | 36,448 | -10,769 | 0.00% | 268,400 |
| 2023-02-27 | 2023-02-23 | 7.400 | 47,217 | -5,384 | 0.00% | 349,412 |
| 2023-02-24 | 2023-02-22 | 7.545 | 52,601 | +7,869 | 0.00% | 396,874 |
| 2023-02-23 | 2023-02-21 | 7.666 | 44,732 | -4,142 | 0.00% | 342,902 |
| 2023-02-22 | 2023-02-20 | 7.545 | 48,874 | +14,497 | 0.00% | 368,754 |
| 2023-02-20 | 2023-02-16 | 7.231 | 34,377 | -1,657 | 0.00% | 248,584 |
| 2023-02-17 | 2023-02-15 | 7.424 | 36,034 | -12,011 | 0.00% | 267,526 |
| 2023-02-16 | 2023-02-14 | 7.642 | 48,045 | +8,284 | 0.00% | 367,139 |
| 2023-02-15 | 2023-02-13 | 7.316 | 39,761 | -11,183 | 0.00% | 290,876 |
| 2023-02-14 | 2023-02-10 | 7.255 | 50,944 | -1,243 | 0.00% | 369,612 |
| 2023-02-13 | 2023-02-09 | 6.990 | 52,187 | +15,739 | 0.00% | 364,770 |
| 2023-02-10 | 2023-02-08 | 6.410 | 36,448 | -1,657 | 0.00% | 233,640 |
| 2023-02-09 | 2023-02-07 | 6.591 | 38,105 | +1,243 | 0.00% | 251,162 |
| 2023-02-08 | 2023-02-06 | 6.615 | 36,862 | -414 | 0.00% | 243,859 |
| 2023-02-07 | 2023-02-03 | 6.869 | 37,276 | +2,899 | 0.00% | 256,047 |
| 2023-02-06 | 2023-02-02 | 7.448 | 34,377 | +3,728 | 0.00% | 256,054 |
| 2023-02-02 | 2023-01-31 | 7.207 | 30,649 | -20,710 | 0.00% | 220,887 |
| 2023-02-01 | 2023-01-30 | 7.038 | 51,359 | -13,253 | 0.00% | 361,463 |
| 2023-01-31 | 2023-01-27 | 7.702 | 64,612 | -1,657 | 0.00% | 497,637 |
| 2023-01-30 | 2023-01-26 | 7.726 | 66,269 | +828 | 0.00% | 511,999 |
| 2023-01-27 | 2023-01-20 | 7.509 | 65,441 | +414 | 0.00% | 491,382 |
| 2023-01-20 | 2023-01-18 | 7.086 | 65,027 | +9,527 | 0.00% | 460,798 |
| 2023-01-19 | 2023-01-17 | 7.243 | 55,500 | -2,486 | 0.00% | 401,997 |
| 2023-01-18 | 2023-01-16 | 7.267 | 57,986 | -2,485 | 0.00% | 421,404 |
| 2023-01-17 | 2023-01-13 | 7.460 | 60,471 | +1,243 | 0.00% | 451,143 |
| 2023-01-16 | 2023-01-12 | 7.267 | 59,228 | +4,556 | 0.00% | 430,430 |
| 2023-01-13 | 2023-01-11 | 7.545 | 54,672 | +12,011 | 0.00% | 412,500 |
| 2023-01-12 | 2023-01-10 | 7.919 | 42,661 | +7,870 | 0.00% | 337,842 |
| 2023-01-11 | 2023-01-09 | 8.438 | 34,791 | +2,071 | 0.00% | 293,577 |
| 2023-01-09 | 2023-01-05 | 8.088 | 32,720 | -1,243 | 0.00% | 264,647 |
| 2023-01-06 | 2023-01-04 | 8.040 | 33,963 | +6,213 | 0.00% | 273,060 |
| 2023-01-05 | 2023-01-03 | 7.304 | 27,750 | +1,242 | 0.00% | 202,673 |
| 2023-01-04 | 2022-12-30 | 7.521 | 26,508 | +3,314 | 0.00% | 199,363 |
| 2023-01-03 | 2022-12-29 | 7.328 | 23,194 | -12,840 | 0.00% | 169,958 |
| 2022-12-29 | 2022-12-23 | 8.100 | 36,034 | +12,011 | 0.00% | 291,886 |
| 2022-12-28 | 2022-12-22 | 7.750 | 24,023 | +2,900 | 0.00% | 186,183 |
| 2022-12-23 | 2022-12-21 | 7.545 | 21,123 | +3,727 | 0.00% | 159,373 |
| 2022-12-22 | 2022-12-20 | 6.978 | 17,396 | +3,728 | 0.00% | 121,382 |
| 2022-12-21 | 2022-12-19 | 7.195 | 13,668 | -23,608 | 0.00% | 98,340 |
| 2022-12-20 | 2022-12-16 | 6.579 | 37,276 | -13,254 | 0.00% | 245,247 |
| 2022-12-19 | 2022-12-15 | 6.302 | 50,530 | +19,466 | 0.00% | 318,419 |
| 2022-12-16 | 2022-12-14 | 6.652 | 31,064 | -2,899 | 0.00% | 206,627 |
| 2022-12-15 | 2022-12-13 | 6.555 | 33,963 | -414 | 0.00% | 222,630 |
| 2022-12-14 | 2022-12-12 | 6.434 | 34,377 | +828 | 0.00% | 221,194 |
| 2022-12-13 | 2022-12-09 | 6.809 | 33,549 | +17,396 | 0.00% | 228,422 |
| 2022-12-12 | 2022-12-08 | 6.869 | 16,153 | -3,314 | 0.00% | 110,954 |
| 2022-12-09 | 2022-12-07 | 6.640 | 19,467 | -1,242 | 0.00% | 129,253 |
| 2022-12-08 | 2022-12-06 | 6.772 | 20,709 | -13,254 | 0.00% | 140,249 |
| 2022-12-07 | 2022-12-05 | 6.048 | 33,963 | +2,899 | 0.00% | 205,410 |
| 2022-12-06 | 2022-12-02 | 5.734 | 31,064 | -828 | 0.00% | 178,127 |
| 2022-12-05 | 2022-12-01 | 5.770 | 31,892 | +15,739 | 0.00% | 184,030 |
| 2022-12-01 | 2022-11-29 | 5.058 | 16,153 | -4,556 | 0.00% | 81,704 |
| 2022-11-30 | 2022-11-28 | 4.563 | 20,709 | +3,728 | 0.00% | 94,499 |
| 2022-11-28 | 2022-11-24 | 4.793 | 16,981 | +2,070 | 0.00% | 81,383 |
| 2022-11-25 | 2022-11-23 | 4.829 | 14,911 | -3,727 | 0.00% | 72,002 |
| 2022-11-24 | 2022-11-22 | 5.143 | 18,638 | +2,071 | 0.00% | 95,849 |
| 2022-11-23 | 2022-11-21 | 5.263 | 16,567 | +828 | 0.00% | 87,198 |
| 2022-11-22 | 2022-11-18 | 5.481 | 15,739 | -28,578 | 0.00% | 86,260 |
| 2022-11-21 | 2022-11-17 | 4.889 | 44,317 | +414 | 0.00% | 216,673 |
| 2022-11-18 | 2022-11-16 | 4.684 | 43,903 | +19,466 | 0.00% | 205,639 |
| 2022-11-17 | 2022-11-15 | 4.684 | 24,437 | -8,283 | 0.00% | 114,461 |
| 2022-11-16 | 2022-11-14 | 4.189 | 32,720 | +2,071 | 0.00% | 137,063 |
| 2022-11-15 | 2022-11-11 | 4.104 | 30,649 | +9,940 | 0.00% | 125,798 |
| 2022-11-14 | 2022-11-10 | 3.911 | 20,709 | -4,970 | 0.00% | 81,000 |
| 2022-11-11 | 2022-11-09 | 3.960 | 25,679 | -3,314 | 0.00% | 101,679 |
| 2022-11-10 | 2022-11-08 | 3.960 | 28,993 | -2,485 | 0.00% | 114,801 |
| 2022-11-09 | 2022-11-07 | 3.694 | 31,478 | -8,698 | 0.00% | 116,281 |
| 2022-11-08 | 2022-11-04 | 3.441 | 40,176 | -8,698 | 0.00% | 138,226 |
| 2022-10-31 | 2022-10-27 | 3.284 | 48,874 | -287,856 | 0.00% | 160,482 |
| 2022-10-25 | 2022-10-21 | 3.223 | 336,730 | +287,856 | 0.02% | 1,085,355 |
| 2022-10-24 | 2022-10-20 | 3.066 | 48,874 | -16,153 | 0.00% | 149,862 |
| 2022-10-21 | 2022-10-19 | 3.139 | 65,027 | -8,697 | 0.00% | 204,101 |
| 2022-10-20 | 2022-10-18 | 3.308 | 73,724 | +24,850 | 0.00% | 243,859 |
| 2022-10-13 | 2022-10-11 | 3.416 | 48,874 | -414 | 0.00% | 166,972 |
| 2022-10-12 | 2022-10-10 | 3.308 | 49,288 | -828 | 0.00% | 163,031 |
| 2022-10-11 | 2022-10-07 | 3.332 | 50,116 | +828 | 0.00% | 166,980 |
| 2022-10-07 | 2022-10-05 | 3.489 | 49,288 | -14,082 | 0.00% | 171,956 |
| 2022-09-26 | 2022-09-22 | 3.199 | 63,370 | -16,567 | 0.00% | 202,725 |
| 2022-09-23 | 2022-09-21 | 3.235 | 79,937 | +6,627 | 0.00% | 258,619 |
| 2022-09-21 | 2022-09-19 | 3.368 | 73,310 | +12,011 | 0.00% | 246,914 |
| 2022-09-20 | 2022-09-16 | 3.525 | 61,299 | +8,284 | 0.00% | 216,080 |
| 2022-09-07 | 2022-09-05 | 3.791 | 53,015 | +5,384 | 0.00% | 200,959 |
| 2022-09-06 | 2022-09-02 | 3.911 | 47,631 | +4,142 | 0.00% | 186,300 |
| 2022-08-22 | 2022-08-18 | 3.573 | 43,489 | +4,142 | 0.00% | 155,400 |
| 2022-08-19 | 2022-08-17 | 3.646 | 39,347 | +4,142 | 0.00% | 143,449 |
| 2022-08-18 | 2022-08-16 | 3.670 | 35,205 | +4,141 | 0.00% | 129,198 |
| 2022-08-17 | 2022-08-15 | 3.742 | 31,064 | +415 | 0.00% | 116,251 |
| 2022-08-11 | 2022-08-09 | 3.754 | 30,649 | -4,142 | 0.00% | 115,068 |
| 2022-08-04 | 2022-08-02 | 3.742 | 34,791 | +1,656 | 0.00% | 130,199 |
| 2022-07-28 | 2022-07-26 | 4.225 | 33,135 | +4,142 | 0.00% | 140,002 |
| 2022-07-22 | 2022-07-20 | 4.201 | 28,993 | -2,485 | 0.00% | 121,801 |
| 2022-07-13 | 2022-07-11 | 4.768 | 31,478 | -1,657 | 0.00% | 150,101 |
| 2022-07-08 | 2022-07-06 | 5.046 | 33,135 | -2,485 | 0.00% | 167,202 |
| 2022-07-07 | 2022-07-05 | 4.974 | 35,620 | -2,071 | 0.00% | 177,162 |
| 2022-07-06 | 2022-07-04 | 4.901 | 37,691 | -414 | 0.00% | 184,732 |
| 2022-07-05 | 2022-06-30 | 5.022 | 38,105 | +6,627 | 0.00% | 191,361 |
| 2022-06-29 | 2022-06-27 | 4.732 | 31,478 | +2,899 | 0.00% | 148,961 |
| 2022-06-24 | 2022-06-22 | 4.563 | 28,579 | -10,354 | 0.00% | 130,412 |
| 2022-06-23 | 2022-06-21 | 4.744 | 38,933 | -2,485 | 0.00% | 184,709 |
| 2022-06-22 | 2022-06-20 | 5.010 | 41,418 | -1,243 | 0.00% | 207,499 |
| 2022-06-21 | 2022-06-17 | 5.203 | 42,661 | -6,213 | 0.00% | 221,966 |
| 2022-06-20 | 2022-06-16 | 5.674 | 48,874 | +15,325 | 0.00% | 277,303 |
| 2022-06-17 | 2022-06-15 | 5.106 | 33,549 | +4,556 | 0.00% | 171,316 |
| 2022-06-15 | 2022-06-13 | 4.889 | 28,993 | +829 | 0.00% | 141,751 |
| 2022-06-10 | 2022-06-08 | 4.865 | 28,164 | -415 | 0.00% | 137,018 |
| 2022-06-09 | 2022-06-07 | 4.925 | 28,579 | -1,242 | 0.00% | 140,762 |
| 2022-06-08 | 2022-06-06 | 4.479 | 29,821 | -828 | 0.00% | 133,559 |
| 2022-06-06 | 2022-06-01 | 4.406 | 30,649 | -829 | 0.00% | 135,048 |
| 2022-06-02 | 2022-05-31 | 4.430 | 31,478 | -4,142 | 0.00% | 139,461 |
| 2022-06-01 | 2022-05-30 | 4.213 | 35,620 | +5,385 | 0.00% | 150,071 |
| 2022-05-30 | 2022-05-26 | 4.551 | 30,235 | +930 | 0.00% | 137,611 |
| 2022-05-27 | 2022-05-25 | 4.551 | 29,305 | +1,156 | 0.00% | 133,378 |
| 2022-05-23 | 2022-05-19 | 4.603 | 28,149 | +1,157 | 0.00% | 129,577 |
| 2022-05-12 | 2022-05-10 | 4.500 | 26,992 | -385 | 0.00% | 121,451 |
| 2022-05-10 | 2022-05-05 | 4.772 | 27,377 | -1,543 | 0.00% | 130,638 |
| 2022-05-06 | 2022-05-04 | 4.590 | 28,920 | +2,314 | 0.00% | 132,751 |
| 2022-05-04 | 2022-04-29 | 5.252 | 26,606 | -6,941 | 0.00% | 139,724 |
| 2022-04-26 | 2022-04-22 | 5.576 | 33,547 | +1,928 | 0.00% | 187,050 |
| 2022-04-25 | 2022-04-21 | 5.679 | 31,619 | +1,542 | 0.00% | 179,580 |
| 2022-04-22 | 2022-04-20 | 5.913 | 30,077 | +7,327 | 0.00% | 177,842 |
| 2022-04-21 | 2022-04-19 | 5.731 | 22,750 | -6,941 | 0.00% | 130,388 |
| 2022-04-20 | 2022-04-14 | 5.913 | 29,691 | -4,627 | 0.00% | 175,560 |
| 2022-04-19 | 2022-04-13 | 5.187 | 34,318 | +10,025 | 0.00% | 177,999 |
| 2022-04-13 | 2022-04-11 | 5.796 | 24,293 | +1,928 | 0.00% | 140,807 |
| 2022-03-31 | 2022-03-29 | 6.522 | 22,365 | -2,313 | 0.00% | 145,872 |
| 2022-03-30 | 2022-03-28 | 6.535 | 24,678 | +2,313 | 0.00% | 161,278 |
| 2022-03-28 | 2022-03-24 | 5.874 | 22,365 | +4,628 | 0.00% | 131,372 |
| 2022-03-25 | 2022-03-23 | 5.861 | 17,737 | -386 | 0.00% | 103,957 |
| 2022-03-22 | 2022-03-18 | 5.615 | 18,123 | -69,408 | 0.00% | 101,754 |
| 2022-03-15 | 2022-03-11 | 5.731 | 87,531 | -1,156 | 0.01% | 501,672 |
| 2022-03-14 | 2022-03-10 | 5.809 | 88,687 | +1,542 | 0.01% | 515,197 |
| 2022-03-08 | 2022-03-04 | 5.822 | 87,145 | -3,085 | 0.01% | 507,369 |
| 2022-03-02 | 2022-02-28 | 5.887 | 90,230 | -24,678 | 0.01% | 531,181 |
| 2022-02-25 | 2022-02-23 | 5.952 | 114,908 | -1,543 | 0.01% | 683,909 |
| 2022-02-24 | 2022-02-22 | 6.004 | 116,451 | -771 | 0.01% | 699,133 |
| 2022-02-04 | 2022-01-27 | 4.966 | 117,222 | +3,085 | 0.01% | 582,161 |
| 2022-01-17 | 2022-01-13 | 5.848 | 114,137 | +771 | 0.01% | 667,480 |
| 2022-01-03 | 2021-12-29 | 6.263 | 113,366 | -7,712 | 0.01% | 710,012 |
| 2021-12-21 | 2021-12-17 | 6.652 | 121,078 | +7,712 | 0.01% | 805,412 |
| 2021-12-16 | 2021-12-14 | 7.080 | 113,366 | -24,678 | 0.01% | 802,622 |
| 2021-12-13 | 2021-12-09 | 8.273 | 138,044 | +20,051 | 0.01% | 1,142,020 |
| 2021-12-09 | 2021-12-07 | 7.845 | 117,993 | +2,314 | 0.01% | 925,651 |
| 2021-12-06 | 2021-12-02 | 8.519 | 115,679 | -38,946 | 0.01% | 985,497 |
| 2021-12-03 | 2021-12-01 | 9.245 | 154,625 | +30,077 | 0.01% | 1,429,568 |
| 2021-12-02 | 2021-11-30 | 10.555 | 124,548 | -1,157 | 0.01% | 1,314,609 |
| 2021-12-01 | 2021-11-29 | 10.542 | 125,705 | -31,233 | 0.01% | 1,325,191 |
| 2021-11-30 | 2021-11-26 | 10.542 | 156,938 | -11,183 | 0.01% | 1,654,452 |
| 2021-11-29 | 2021-11-25 | 10.711 | 168,121 | +11,183 | 0.01% | 1,800,684 |
| 2021-11-26 | 2021-11-24 | 9.933 | 156,938 | +8,097 | 0.01% | 1,558,807 |
| 2021-11-25 | 2021-11-23 | 10.153 | 148,841 | -35,475 | 0.01% | 1,511,192 |
| 2021-11-24 | 2021-11-22 | 9.647 | 184,316 | +27,763 | 0.01% | 1,778,162 |
| 2021-11-23 | 2021-11-19 | 9.920 | 156,553 | -1,542 | 0.01% | 1,552,953 |
| 2021-11-22 | 2021-11-18 | 9.855 | 158,095 | +1,157 | 0.01% | 1,557,999 |
| 2021-11-19 | 2021-11-17 | 9.959 | 156,938 | +6,169 | 0.01% | 1,562,877 |
| 2021-11-18 | 2021-11-16 | 9.479 | 150,769 | +20,437 | 0.01% | 1,429,107 |
| 2021-11-16 | 2021-11-12 | 9.129 | 130,332 | -8,098 | 0.01% | 1,189,759 |
| 2021-11-15 | 2021-11-11 | 9.129 | 138,430 | +29,691 | 0.01% | 1,263,683 |
| 2021-11-12 | 2021-11-10 | 8.792 | 108,739 | -771 | 0.01% | 955,984 |
| 2021-11-11 | 2021-11-09 | 8.662 | 109,510 | -7,712 | 0.01% | 948,562 |
| 2021-11-10 | 2021-11-08 | 9.077 | 117,222 | +771 | 0.01% | 1,064,002 |
| 2021-11-05 | 2021-11-03 | 9.557 | 116,451 | -17,351 | 0.01% | 1,112,874 |
| 2021-11-04 | 2021-11-02 | 9.557 | 133,802 | -386 | 0.01% | 1,278,691 |
| 2021-11-02 | 2021-10-29 | 9.608 | 134,188 | -5,398 | 0.01% | 1,289,340 |
| 2021-11-01 | 2021-10-28 | 9.725 | 139,586 | -6,941 | 0.01% | 1,357,496 |
| 2021-10-29 | 2021-10-27 | 10.088 | 146,527 | -57,454 | 0.01% | 1,478,198 |
| 2021-10-28 | 2021-10-26 | 10.477 | 203,981 | -68,251 | 0.01% | 2,137,157 |
| 2021-10-27 | 2021-10-25 | 10.905 | 272,232 | +3,470 | 0.02% | 2,968,729 |
| 2021-10-26 | 2021-10-22 | 11.139 | 268,762 | +5,784 | 0.02% | 2,993,619 |
| 2021-10-25 | 2021-10-21 | 11.190 | 262,978 | +122,235 | 0.02% | 2,942,833 |
| 2021-10-22 | 2021-10-20 | 11.657 | 140,743 | -38,946 | 0.01% | 1,640,673 |
| 2021-10-21 | 2021-10-19 | 11.450 | 179,689 | +70,565 | 0.01% | 2,057,395 |
| 2021-10-20 | 2021-10-18 | 11.942 | 109,124 | -4,242 | 0.01% | 1,303,213 |
| 2021-10-19 | 2021-10-15 | 12.552 | 113,366 | +88,302 | 0.01% | 1,422,963 |
| 2021-10-12 | 2021-10-08 | 10.866 | 25,064 | +1,157 | 0.00% | 272,352 |
| 2021-10-04 | 2021-09-29 | 10.737 | 23,907 | -386 | 0.00% | 256,679 |
| 2021-09-23 | 2021-09-20 | 10.231 | 24,293 | -7,712 | 0.00% | 248,538 |
| 2021-09-21 | 2021-09-17 | 10.114 | 32,005 | +7,712 | 0.00% | 323,704 |
| 2021-09-16 | 2021-09-14 | 11.139 | 24,293 | -3,084 | 0.00% | 270,589 |
| 2021-09-13 | 2021-09-09 | 11.385 | 27,377 | +3,084 | 0.00% | 311,685 |
| 2021-09-10 | 2021-09-08 | 12.111 | 24,293 | -1,542 | 0.00% | 294,214 |
| 2021-09-09 | 2021-09-07 | 12.215 | 25,835 | -1,542 | 0.00% | 315,569 |
| 2021-09-08 | 2021-09-06 | 12.007 | 27,377 | -1,543 | 0.00% | 328,725 |
| 2021-09-07 | 2021-09-03 | 11.346 | 28,920 | -6,941 | 0.00% | 328,127 |
| 2021-09-06 | 2021-09-02 | 11.281 | 35,861 | -13,496 | 0.00% | 404,555 |
| 2021-09-03 | 2021-09-01 | 10.763 | 49,357 | +4,628 | 0.00% | 531,205 |
| 2021-09-02 | 2021-08-31 | 10.814 | 44,729 | -7,712 | 0.00% | 483,716 |
| 2021-09-01 | 2021-08-30 | 10.711 | 52,441 | +7,712 | 0.00% | 561,677 |
| 2021-08-27 | 2021-08-25 | 10.788 | 44,729 | +20,436 | 0.00% | 482,556 |
| 2021-08-23 | 2021-08-19 | 9.829 | 24,293 | -1,542 | 0.00% | 238,773 |
| 2021-08-20 | 2021-08-18 | 10.244 | 25,835 | -386 | 0.00% | 264,649 |
| 2021-08-16 | 2021-08-12 | 10.996 | 26,221 | -2,313 | 0.00% | 288,324 |
| 2021-08-13 | 2021-08-11 | 11.307 | 28,534 | +385 | 0.00% | 322,637 |
| 2021-08-09 | 2021-08-05 | 10.892 | 28,149 | -1,156 | 0.00% | 306,604 |
| 2021-08-06 | 2021-08-04 | 10.866 | 29,305 | -3,471 | 0.00% | 318,435 |
| 2021-08-04 | 2021-08-02 | 11.476 | 32,776 | -14,267 | 0.00% | 376,127 |
| 2021-08-03 | 2021-07-30 | 11.722 | 47,043 | +5,398 | 0.00% | 551,441 |
| 2021-08-02 | 2021-07-29 | 11.891 | 41,645 | -6,555 | 0.00% | 495,185 |
| 2021-07-30 | 2021-07-28 | 10.996 | 48,200 | +8,483 | 0.00% | 530,003 |
| 2021-07-28 | 2021-07-26 | 10.996 | 39,717 | -15,038 | 0.00% | 436,725 |
| 2021-07-27 | 2021-07-23 | 11.865 | 54,755 | +1,157 | 0.00% | 649,651 |
| 2021-07-26 | 2021-07-22 | 12.902 | 53,598 | -1,542 | 0.00% | 691,524 |
| 2021-07-23 | 2021-07-21 | 12.526 | 55,140 | -6,170 | 0.00% | 690,684 |
| 2021-07-21 | 2021-07-19 | 12.656 | 61,310 | +23,521 | 0.00% | 775,919 |
| 2021-07-20 | 2021-07-16 | 12.746 | 37,789 | +23,136 | 0.00% | 481,675 |
| 2021-07-19 | 2021-07-15 | 13.200 | 14,653 | +1,157 | 0.00% | 193,424 |
| 2021-07-16 | 2021-07-14 | 14.056 | 13,496 | +1,157 | 0.00% | 189,701 |
| 2021-07-14 | 2021-07-12 | 13.408 | 12,339 | +385 | 0.00% | 165,438 |
| 2021-07-12 | 2021-07-08 | 13.667 | 11,954 | -385 | 0.00% | 163,376 |
| 2021-07-09 | 2021-07-07 | 14.264 | 12,339 | +385 | 0.00% | 175,998 |
| 2021-07-08 | 2021-07-06 | 13.563 | 11,954 | +1,157 | 0.00% | 162,136 |
| 2021-07-06 | 2021-07-02 | 14.808 | 10,797 | -10,796 | 0.00% | 159,884 |
| 2021-07-02 | 2021-06-29 | 15.949 | 21,593 | +1,542 | 0.00% | 344,392 |
| 2021-06-30 | 2021-06-28 | 18.205 | 20,051 | +771 | 0.00% | 365,038 |
| 2021-06-29 | 2021-06-25 | 18.672 | 19,280 | +1,543 | 0.00% | 360,002 |
| 2021-06-16 | 2021-06-11 | 20.280 | 17,737 | -772 | 0.00% | 359,710 |
| 2021-06-10 | 2021-06-08 | 20.825 | 18,509 | -1,542 | 0.00% | 385,446 |
| 2021-06-09 | 2021-06-07 | 20.099 | 20,051 | +1,928 | 0.00% | 402,998 |
| 2021-05-31 | 2021-05-27 | 22.840 | 18,123 | +771 | 0.00% | 413,933 |
| 2021-05-28 | 2021-05-26 | 22.392 | 17,352 | -109 | 0.00% | 388,552 |
| 2021-05-25 | 2021-05-21 | 23.947 | 17,461 | -380 | 0.00% | 418,133 |
| 2021-05-24 | 2021-05-20 | 25.211 | 17,841 | -1,518 | 0.00% | 449,792 |
| 2021-05-12 | 2021-05-10 | 22.498 | 19,359 | -380 | 0.00% | 435,534 |
| 2021-05-10 | 2021-05-06 | 22.840 | 19,739 | -1,518 | 0.00% | 450,843 |
| 2021-05-07 | 2021-05-05 | 22.840 | 21,257 | -5,315 | 0.00% | 485,514 |
| 2021-05-05 | 2021-05-03 | 23.710 | 26,572 | -379 | 0.00% | 630,010 |
| 2021-05-04 | 2021-04-30 | 23.894 | 26,951 | +3,796 | 0.00% | 643,966 |
| 2021-05-03 | 2021-04-29 | 24.447 | 23,155 | -759 | 0.00% | 566,075 |
| 2021-04-30 | 2021-04-28 | 24.579 | 23,914 | -760 | 0.00% | 587,780 |
| 2021-04-29 | 2021-04-27 | 24.711 | 24,674 | +2,658 | 0.00% | 609,710 |
| 2021-04-28 | 2021-04-26 | 24.579 | 22,016 | +9,489 | 0.00% | 541,129 |
| 2021-04-16 | 2021-04-14 | 20.891 | 12,527 | +7,592 | 0.00% | 261,699 |
| 2021-03-29 | 2021-03-25 | 20.575 | 4,935 | -379 | 0.00% | 101,536 |
| 2021-02-19 | 2021-02-17 | 25.158 | 5,314 | -1,519 | 0.00% | 133,692 |
| 2021-02-17 | 2021-02-11 | 25.027 | 6,833 | +1,139 | 0.00% | 171,008 |
| 2021-02-09 | 2021-02-05 | 24.816 | 5,694 | -2,657 | 0.00% | 141,302 |
| 2021-01-29 | 2021-01-27 | 23.815 | 8,351 | -1,518 | 0.00% | 198,879 |
| 2021-01-27 | 2021-01-25 | 23.314 | 9,869 | -37,960 | 0.00% | 230,090 |
| 2021-01-25 | 2021-01-21 | 22.919 | 47,829 | +380 | 0.00% | 1,096,204 |
| 2021-01-22 | 2021-01-20 | 22.656 | 47,449 | -380 | 0.00% | 1,074,995 |
| 2021-01-21 | 2021-01-19 | 21.444 | 47,829 | +1,139 | 0.00% | 1,025,644 |
| 2021-01-20 | 2021-01-18 | 20.996 | 46,690 | +380 | 0.00% | 980,309 |
| 2021-01-18 | 2021-01-14 | 19.126 | 46,310 | -14,045 | 0.00% | 885,712 |
| 2021-01-14 | 2021-01-12 | 19.336 | 60,355 | +379 | 0.00% | 1,167,052 |
| 2021-01-13 | 2021-01-11 | 19.784 | 59,976 | +380 | 0.00% | 1,186,584 |
| 2021-01-11 | 2021-01-07 | 20.153 | 59,596 | +11,008 | 0.00% | 1,201,046 |
| 2021-01-08 | 2021-01-06 | 20.443 | 48,588 | +9,110 | 0.00% | 993,280 |
| 2021-01-07 | 2021-01-05 | 20.812 | 39,478 | +16,323 | 0.00% | 821,605 |
| 2021-01-06 | 2021-01-04 | 23.657 | 23,155 | +15,184 | 0.00% | 547,775 |
| 2020-12-29 | 2020-12-24 | 22.024 | 7,971 | -37,960 | 0.00% | 175,550 |
| 2020-12-28 | 2020-12-22 | 21.549 | 45,931 | +22,776 | 0.00% | 989,783 |
| 2020-12-21 | 2020-12-17 | 21.286 | 23,155 | +18,979 | 0.00% | 492,875 |
| 2020-12-16 | 2020-12-14 | 21.339 | 4,176 | +1,898 | 0.00% | 89,110 |
| 2020-11-24 | 2020-11-20 | 22.234 | 2,278 | -4,555 | 0.00% | 50,650 |
| 2020-11-16 | 2020-11-12 | 21.707 | 6,833 | +3,417 | 0.00% | 148,327 |
| 2020-11-13 | 2020-11-11 | 20.627 | 3,416 | +379 | 0.00% | 70,463 |
| 2020-11-12 | 2020-11-10 | 21.444 | 3,037 | +759 | 0.00% | 65,125 |
| 2020-11-06 | 2020-11-04 | 20.232 | 2,278 | -759 | 0.00% | 46,089 |
| 2020-11-04 | 2020-11-02 | 20.127 | 3,037 | +759 | 0.00% | 61,125 |
| 2020-11-03 | 2020-10-30 | 19.626 | 2,278 | -1,518 | 0.00% | 44,709 |
| 2020-11-02 | 2020-10-29 | 20.021 | 3,796 | +1,518 | 0.00% | 76,001 |
| 2020-10-28 | 2020-10-23 | 19.942 | 2,278 | -759 | 0.00% | 45,429 |
| 2020-10-23 | 2020-10-21 | 20.074 | 3,037 | +759 | 0.00% | 60,965 |
| 2020-10-22 | 2020-10-20 | 20.232 | 2,278 | -1,138 | 0.00% | 46,089 |
| 2020-10-21 | 2020-10-19 | 19.547 | 3,416 | +1,138 | 0.00% | 66,773 |
| 2020-10-16 | 2020-10-14 | 22.261 | 2,278 | -1,138 | 0.00% | 50,710 |
| 2020-10-15 | 2020-10-12 | 21.760 | 3,416 | -380 | 0.00% | 74,333 |
| 2020-10-14 | 2020-10-09 | 20.627 | 3,796 | +1,518 | 0.00% | 78,301 |
| 2020-10-07 | 2020-10-05 | 21.655 | 2,278 | -1,518 | 0.00% | 49,329 |
| 2020-09-30 | 2020-09-28 | 21.945 | 3,796 | -7,971 | 0.00% | 83,301 |
| 2020-09-29 | 2020-09-25 | 21.681 | 11,767 | -1,139 | 0.00% | 255,121 |
| 2020-09-28 | 2020-09-24 | 22.287 | 12,906 | -3,796 | 0.00% | 287,636 |
| 2020-09-24 | 2020-09-22 | 22.603 | 16,702 | -1,518 | 0.00% | 377,517 |
| 2020-09-23 | 2020-09-21 | 23.631 | 18,220 | -3,796 | 0.00% | 430,548 |
| 2020-09-22 | 2020-09-18 | 23.314 | 22,016 | +379 | 0.00% | 513,290 |
| 2020-09-21 | 2020-09-17 | 22.893 | 21,637 | -1,139 | 0.00% | 495,334 |
| 2020-09-18 | 2020-09-16 | 22.919 | 22,776 | +1,139 | 0.00% | 522,009 |
| 2020-09-17 | 2020-09-15 | 23.604 | 21,637 | +12,527 | 0.00% | 510,724 |
| 2020-09-16 | 2020-09-14 | 23.156 | 9,110 | +4,934 | 0.00% | 210,954 |
| 2020-09-11 | 2020-09-09 | 22.603 | 4,176 | -3,036 | 0.00% | 94,391 |
| 2020-09-10 | 2020-09-08 | 22.972 | 7,212 | -7,592 | 0.00% | 165,674 |
| 2020-09-08 | 2020-09-04 | 23.156 | 14,804 | -759 | 0.00% | 342,806 |
| 2020-09-07 | 2020-09-03 | 23.025 | 15,563 | -1,898 | 0.00% | 358,332 |
| 2020-09-04 | 2020-09-02 | 23.868 | 17,461 | +9,110 | 0.00% | 416,753 |
| 2020-09-03 | 2020-09-01 | 24.263 | 8,351 | -3,796 | 0.00% | 202,619 |
| 2020-09-02 | 2020-08-31 | 22.550 | 12,147 | +1,139 | 0.00% | 273,920 |
| 2020-08-28 | 2020-08-26 | 22.419 | 11,008 | -759 | 0.00% | 246,785 |
| 2020-08-25 | 2020-08-21 | 22.656 | 11,767 | -1,139 | 0.00% | 266,591 |
| 2020-08-24 | 2020-08-20 | 22.788 | 12,906 | -1,898 | 0.00% | 294,096 |
| 2020-08-20 | 2020-08-18 | 22.946 | 14,804 | +2,277 | 0.00% | 339,686 |
| 2020-08-19 | 2020-08-17 | 22.050 | 12,527 | +3,796 | 0.00% | 276,219 |
| 2020-08-17 | 2020-08-13 | 23.789 | 8,731 | -379 | 0.00% | 207,698 |
| 2020-08-14 | 2020-08-12 | 23.525 | 9,110 | -380 | 0.00% | 214,314 |
| 2020-08-13 | 2020-08-11 | 24.078 | 9,490 | +1,139 | 0.00% | 228,504 |
| 2020-08-12 | 2020-08-10 | 24.157 | 8,351 | -2,278 | 0.00% | 201,739 |
| 2020-08-11 | 2020-08-07 | 23.367 | 10,629 | -42,135 | 0.00% | 248,369 |
| 2020-08-10 | 2020-08-06 | 23.341 | 52,764 | +44,793 | 0.00% | 1,231,551 |
| 2020-08-07 | 2020-08-05 | 24.236 | 7,971 | +2,277 | 0.00% | 193,189 |
| 2020-08-06 | 2020-08-04 | 25.238 | 5,694 | +1,518 | 0.00% | 143,702 |
| 2020-08-03 | 2020-07-30 | 23.868 | 4,176 | -1,518 | 0.00% | 99,671 |
| 2020-07-31 | 2020-07-29 | 23.631 | 5,694 | -759 | 0.00% | 134,552 |
| 2020-07-30 | 2020-07-28 | 24.184 | 6,453 | +1,518 | 0.00% | 156,058 |
| 2020-07-29 | 2020-07-27 | 25.027 | 4,935 | +1,519 | 0.00% | 123,507 |
| 2020-07-28 | 2020-07-24 | 24.605 | 3,416 | +379 | 0.00% | 84,052 |
| 2020-07-27 | 2020-07-23 | 26.265 | 3,037 | -1,518 | 0.00% | 79,767 |
| 2020-07-22 | 2020-07-20 | 24.790 | 4,555 | -3,037 | 0.00% | 112,917 |
| 2020-07-21 | 2020-07-17 | 24.395 | 7,592 | +3,037 | 0.00% | 185,203 |
| 2020-07-20 | 2020-07-16 | 22.208 | 4,555 | -1,518 | 0.00% | 101,157 |
| 2020-07-17 | 2020-07-15 | 23.736 | 6,073 | -1,898 | 0.00% | 144,148 |
| 2020-07-16 | 2020-07-14 | 23.025 | 7,971 | -7,972 | 0.00% | 183,529 |
| 2020-07-15 | 2020-07-13 | 23.104 | 15,943 | -7,592 | 0.00% | 368,341 |
| 2020-07-14 | 2020-07-10 | 20.943 | 23,535 | +6,074 | 0.00% | 492,904 |
| 2020-07-13 | 2020-07-09 | 20.680 | 17,461 | +3,416 | 0.00% | 361,094 |
| 2020-07-10 | 2020-07-08 | 19.784 | 14,045 | -18,980 | 0.00% | 277,871 |
| 2020-07-09 | 2020-07-07 | 19.257 | 33,025 | -31,886 | 0.00% | 635,977 |
| 2020-07-08 | 2020-07-06 | 18.889 | 64,911 | +18,221 | 0.00% | 1,226,079 |
| 2020-07-07 | 2020-07-03 | 18.046 | 46,690 | +2,278 | 0.00% | 842,550 |
| 2020-07-06 | 2020-07-02 | 18.441 | 44,412 | +7,591 | 0.00% | 818,991 |
| 2020-07-03 | 2020-06-30 | 18.467 | 36,821 | -1,518 | 0.00% | 679,978 |
| 2020-07-02 | 2020-06-29 | 17.650 | 38,339 | +14,045 | 0.00% | 676,701 |
| 2020-06-29 | 2020-06-24 | 18.599 | 24,294 | +3,037 | 0.00% | 451,840 |
| 2020-06-26 | 2020-06-23 | 18.836 | 21,257 | +11,388 | 0.00% | 400,395 |
| 2020-06-24 | 2020-06-22 | 19.284 | 9,869 | +2,277 | 0.00% | 190,312 |
| 2020-06-23 | 2020-06-19 | 19.626 | 7,592 | -1,139 | 0.00% | 149,002 |
| 2020-06-22 | 2020-06-18 | 19.732 | 8,731 | +1,898 | 0.00% | 172,277 |
| 2020-06-19 | 2020-06-17 | 19.732 | 6,833 | -48,208 | 0.00% | 134,826 |
| 2020-06-18 | 2020-06-16 | 20.179 | 55,041 | +38,718 | 0.00% | 1,110,698 |
| 2020-06-17 | 2020-06-15 | 18.994 | 16,323 | +9,111 | 0.00% | 310,039 |
| 2020-06-16 | 2020-06-12 | 20.891 | 7,212 | -1,519 | 0.00% | 150,664 |
| 2020-06-11 | 2020-06-09 | 19.969 | 8,731 | -2,657 | 0.00% | 174,347 |
| 2020-06-10 | 2020-06-08 | 19.547 | 11,388 | +3,037 | 0.00% | 222,604 |
| 2020-06-09 | 2020-06-05 | 20.417 | 8,351 | +1,139 | 0.00% | 170,499 |
| 2020-06-08 | 2020-06-04 | 20.522 | 7,212 | -1,898 | 0.00% | 148,004 |
| 2020-06-05 | 2020-06-03 | 20.733 | 9,110 | -8,351 | 0.00% | 188,875 |
| 2020-06-04 | 2020-06-02 | 20.943 | 17,461 | +6,453 | 0.00% | 365,693 |
| 2020-06-03 | 2020-06-01 | 20.390 | 11,008 | +5,314 | 0.00% | 224,456 |
| 2020-05-29 | 2020-05-27 | 20.305 | 5,694 | -295 | 0.00% | 115,616 |
| 2020-05-28 | 2020-05-26 | 20.171 | 5,989 | +749 | 0.00% | 120,806 |
| 2020-05-27 | 2020-05-25 | 20.251 | 5,240 | -4,492 | 0.00% | 106,118 |
| 2020-05-26 | 2020-05-22 | 18.969 | 9,732 | -1,497 | 0.00% | 184,607 |
| 2020-05-25 | 2020-05-21 | 19.103 | 11,229 | -2,994 | 0.00% | 214,504 |
| 2020-05-22 | 2020-05-20 | 19.824 | 14,223 | +6,737 | 0.00% | 281,957 |
| 2020-05-21 | 2020-05-19 | 19.477 | 7,486 | -2,620 | 0.00% | 145,803 |
| 2020-05-20 | 2020-05-18 | 19.316 | 10,106 | -26,949 | 0.00% | 195,211 |
| 2020-05-19 | 2020-05-15 | 19.156 | 37,055 | -7,860 | 0.00% | 709,829 |
| 2020-05-18 | 2020-05-14 | 18.355 | 44,915 | +10,480 | 0.00% | 824,396 |
| 2020-05-15 | 2020-05-13 | 18.301 | 34,435 | +10,855 | 0.00% | 630,200 |
| 2020-05-12 | 2020-05-08 | 16.778 | 23,580 | +3,742 | 0.00% | 395,632 |
| 2020-05-11 | 2020-05-07 | 16.137 | 19,838 | +3,743 | 0.00% | 320,127 |
| 2020-05-08 | 2020-05-06 | 16.164 | 16,095 | -374 | 0.00% | 260,156 |
| 2020-05-07 | 2020-05-05 | 16.271 | 16,469 | +374 | 0.00% | 267,961 |
| 2020-05-06 | 2020-05-04 | 16.484 | 16,095 | -1,497 | 0.00% | 265,316 |
| 2020-05-04 | 2020-04-28 | 17.366 | 17,592 | +1,872 | 0.00% | 305,504 |
| 2020-04-29 | 2020-04-27 | 17.580 | 15,720 | +748 | 0.00% | 276,354 |
| 2020-04-28 | 2020-04-24 | 17.313 | 14,972 | -748 | 0.00% | 259,204 |
| 2020-04-27 | 2020-04-23 | 18.568 | 15,720 | -749 | 0.00% | 291,894 |
| 2020-04-24 | 2020-04-22 | 17.607 | 16,469 | +2,620 | 0.00% | 289,961 |
| 2020-04-23 | 2020-04-21 | 17.500 | 13,849 | -1,497 | 0.00% | 242,352 |
| 2020-04-22 | 2020-04-20 | 18.034 | 15,346 | -749 | 0.00% | 276,749 |
| 2020-04-21 | 2020-04-17 | 17.767 | 16,095 | +2,620 | 0.00% | 285,957 |
| 2020-04-20 | 2020-04-16 | 17.526 | 13,475 | -1,497 | 0.00% | 236,168 |
| 2020-04-17 | 2020-04-15 | 17.446 | 14,972 | -38,178 | 0.00% | 261,205 |
| 2020-04-16 | 2020-04-14 | 16.057 | 53,150 | +2,246 | 0.00% | 853,425 |
| 2020-04-15 | 2020-04-09 | 16.164 | 50,904 | +5,240 | 0.00% | 822,801 |
| 2020-04-14 | 2020-04-08 | 15.629 | 45,664 | +749 | 0.00% | 713,703 |
| 2020-04-09 | 2020-04-07 | 15.656 | 44,915 | -38,178 | 0.00% | 703,197 |
| 2020-04-07 | 2020-04-03 | 14.587 | 83,093 | +3,743 | 0.01% | 1,212,118 |
| 2020-04-06 | 2020-04-02 | 15.469 | 79,350 | +374 | 0.00% | 1,227,476 |
| 2020-04-03 | 2020-04-01 | 15.870 | 78,976 | +25,826 | 0.00% | 1,253,341 |
| 2020-04-02 | 2020-03-31 | 16.778 | 53,150 | +5,989 | 0.00% | 891,765 |
| 2020-04-01 | 2020-03-30 | 17.847 | 47,161 | +39,675 | 0.00% | 841,680 |
| 2020-03-27 | 2020-03-25 | 17.633 | 7,486 | +5,615 | 0.00% | 132,002 |
| 2020-03-26 | 2020-03-24 | 16.057 | 1,871 | -37,430 | 0.00% | 30,042 |
| 2020-03-25 | 2020-03-23 | 16.003 | 39,301 | +37,430 | 0.00% | 628,953 |
| 2020-03-24 | 2020-03-20 | 16.511 | 1,871 | -43,419 | 0.00% | 30,892 |
| 2020-03-06 | 2020-03-04 | 20.626 | 45,290 | -374 | 0.00% | 934,130 |
| 2020-03-03 | 2020-02-28 | 21.187 | 45,664 | -29,943 | 0.00% | 967,464 |
| 2020-02-28 | 2020-02-26 | 21.293 | 75,607 | +26,949 | 0.00% | 1,609,934 |
| 2020-02-27 | 2020-02-25 | 21.667 | 48,658 | +2,620 | 0.00% | 1,054,297 |
| 2020-02-25 | 2020-02-21 | 21.454 | 46,038 | +374 | 0.00% | 987,688 |
| 2020-02-24 | 2020-02-20 | 21.935 | 45,664 | -11,229 | 0.00% | 1,001,624 |
| 2020-02-21 | 2020-02-19 | 21.721 | 56,893 | -374 | 0.00% | 1,235,768 |
| 2020-02-20 | 2020-02-18 | 21.400 | 57,267 | +10,855 | 0.00% | 1,225,532 |
| 2020-02-19 | 2020-02-17 | 22.068 | 46,412 | -749 | 0.00% | 1,024,231 |
| 2020-02-14 | 2020-02-12 | 21.347 | 47,161 | -749 | 0.00% | 1,006,740 |
| 2020-02-12 | 2020-02-10 | 20.305 | 47,910 | +375 | 0.00% | 972,809 |
| 2020-02-07 | 2020-02-05 | 20.572 | 47,535 | +29,195 | 0.00% | 977,894 |
| 2020-02-06 | 2020-02-04 | 20.011 | 18,340 | -375 | 0.00% | 367,002 |
| 2020-02-05 | 2020-02-03 | 18.889 | 18,715 | -4,865 | 0.00% | 353,506 |
| 2020-02-04 | 2020-01-31 | 19.423 | 23,580 | -375 | 0.00% | 458,000 |
| 2020-02-03 | 2020-01-30 | 19.343 | 23,955 | -748 | 0.00% | 463,364 |
| 2020-01-31 | 2020-01-29 | 19.797 | 24,703 | +374 | 0.00% | 489,053 |
| 2020-01-30 | 2020-01-24 | 21.187 | 24,329 | +1,871 | 0.00% | 515,448 |
| 2020-01-29 | 2020-01-22 | 21.935 | 22,458 | -374 | 0.00% | 492,609 |
| 2020-01-23 | 2020-01-21 | 21.347 | 22,832 | +749 | 0.00% | 487,392 |
| 2020-01-22 | 2020-01-20 | 22.629 | 22,083 | +1,123 | 0.00% | 499,723 |
| 2020-01-21 | 2020-01-17 | 23.164 | 20,960 | -19,089 | 0.00% | 485,510 |
| 2020-01-20 | 2020-01-16 | 22.977 | 40,049 | -12,352 | 0.00% | 920,191 |
| 2020-01-17 | 2020-01-15 | 22.896 | 52,401 | -11,977 | 0.00% | 1,199,798 |
| 2020-01-16 | 2020-01-14 | 21.667 | 64,378 | -14,972 | 0.00% | 1,394,909 |
| 2020-01-15 | 2020-01-13 | 21.187 | 79,350 | +43,044 | 0.00% | 1,681,155 |
| 2020-01-09 | 2020-01-07 | 21.267 | 36,306 | +27,697 | 0.00% | 772,110 |
| 2020-01-08 | 2020-01-06 | 20.839 | 8,609 | -374 | 0.00% | 179,405 |
| 2020-01-07 | 2020-01-03 | 20.786 | 8,983 | +374 | 0.00% | 186,719 |
| 2020-01-06 | 2020-01-02 | 20.439 | 8,609 | +1,123 | 0.00% | 175,955 |
| 2020-01-03 | 2019-12-31 | 21.801 | 7,486 | -374 | 0.00% | 163,203 |
| 2020-01-02 | 2019-12-27 | 20.973 | 7,860 | -374 | 0.00% | 164,847 |
| 2019-12-30 | 2019-12-24 | 20.171 | 8,234 | -4,118 | 0.00% | 166,091 |
| 2019-12-23 | 2019-12-19 | 19.637 | 12,352 | +3,743 | 0.00% | 242,556 |
| 2019-12-20 | 2019-12-18 | 20.038 | 8,609 | -1,123 | 0.00% | 172,505 |
| 2019-12-19 | 2019-12-17 | 19.984 | 9,732 | +4,118 | 0.00% | 194,487 |
| 2019-12-18 | 2019-12-16 | 20.358 | 5,614 | +2,620 | 0.00% | 114,292 |
| 2019-12-10 | 2019-12-06 | 20.278 | 2,994 | +1,871 | 0.00% | 60,713 |
| 2019-12-05 | 2019-12-03 | 20.038 | 1,123 | -3,369 | 0.00% | 22,502 |
| 2019-12-04 | 2019-12-02 | 19.210 | 4,492 | -374 | 0.00% | 86,289 |
| 2019-12-03 | 2019-11-29 | 19.343 | 4,866 | -374 | 0.00% | 94,124 |
| 2019-12-02 | 2019-11-28 | 19.851 | 5,240 | +2,246 | 0.00% | 104,018 |
| 2019-11-29 | 2019-11-27 | 21.240 | 2,994 | -2,246 | 0.00% | 63,593 |
| 2019-11-26 | 2019-11-22 | 21.213 | 5,240 | +2,620 | 0.00% | 111,158 |
| 2019-11-25 | 2019-11-21 | 21.828 | 2,620 | -1,123 | 0.00% | 57,189 |
| 2019-11-22 | 2019-11-20 | 21.855 | 3,743 | -1,497 | 0.00% | 81,801 |
| 2019-11-21 | 2019-11-19 | 21.641 | 5,240 | +748 | 0.00% | 113,398 |
| 2019-11-20 | 2019-11-18 | 21.774 | 4,492 | +1,123 | 0.00% | 97,810 |
| 2019-11-18 | 2019-11-14 | 21.881 | 3,369 | +375 | 0.00% | 73,718 |
| 2019-11-15 | 2019-11-13 | 21.801 | 2,994 | -2,995 | 0.00% | 65,272 |
| 2019-11-12 | 2019-11-08 | 22.175 | 5,989 | +375 | 0.00% | 132,807 |
| 2019-11-11 | 2019-11-07 | 22.442 | 5,614 | +748 | 0.00% | 125,991 |
| 2019-11-08 | 2019-11-06 | 22.549 | 4,866 | -748 | 0.00% | 109,724 |
| 2019-11-07 | 2019-11-05 | 22.522 | 5,614 | -749 | 0.00% | 126,441 |
| 2019-11-06 | 2019-11-04 | 22.442 | 6,363 | -374 | 0.00% | 142,800 |
| 2019-11-05 | 2019-11-01 | 22.389 | 6,737 | -375 | 0.00% | 150,834 |
| 2019-11-04 | 2019-10-31 | 22.202 | 7,112 | +1,498 | 0.00% | 157,899 |
| 2019-10-30 | 2019-10-28 | 22.095 | 5,614 | +748 | 0.00% | 124,041 |
| 2019-10-29 | 2019-10-25 | 22.042 | 4,866 | -1,497 | 0.00% | 107,254 |
| 2019-10-28 | 2019-10-24 | 21.694 | 6,363 | -749 | 0.00% | 138,040 |
| 2019-10-25 | 2019-10-23 | 21.721 | 7,112 | +1,872 | 0.00% | 154,479 |
| 2019-10-21 | 2019-10-17 | 22.202 | 5,240 | +1,123 | 0.00% | 116,338 |
| 2019-10-18 | 2019-10-16 | 21.561 | 4,117 | -5,240 | 0.00% | 88,765 |
| 2019-10-17 | 2019-10-15 | 21.855 | 9,357 | +5,240 | 0.00% | 204,493 |
| 2019-10-16 | 2019-10-14 | 21.694 | 4,117 | +374 | 0.00% | 89,315 |
| 2019-10-15 | 2019-10-11 | 21.507 | 3,743 | -374 | 0.00% | 80,501 |
| 2019-10-14 | 2019-10-10 | 21.534 | 4,117 | -375 | 0.00% | 88,655 |
| 2019-10-11 | 2019-10-09 | 20.706 | 4,492 | +749 | 0.00% | 93,010 |
| 2019-10-10 | 2019-10-08 | 20.358 | 3,743 | +1,123 | 0.00% | 76,201 |
| 2019-10-09 | 2019-10-04 | 20.251 | 2,620 | -749 | 0.00% | 53,059 |
| 2019-10-08 | 2019-10-03 | 20.038 | 3,369 | -2,245 | 0.00% | 67,507 |
| 2019-10-02 | 2019-09-27 | 19.690 | 5,614 | +1,122 | 0.00% | 110,542 |
| 2019-09-26 | 2019-09-24 | 19.610 | 4,492 | -1,122 | 0.00% | 88,089 |
| 2019-09-25 | 2019-09-23 | 19.584 | 5,614 | +1,497 | 0.00% | 109,942 |
| 2019-09-23 | 2019-09-19 | 19.904 | 4,117 | +1,497 | 0.00% | 81,945 |
| 2019-09-20 | 2019-09-18 | 19.717 | 2,620 | +749 | 0.00% | 51,659 |
| 2019-09-18 | 2019-09-16 | 20.171 | 1,871 | -375 | 0.00% | 37,741 |
| 2019-09-16 | 2019-09-12 | 19.103 | 2,246 | -748 | 0.00% | 42,905 |
| 2019-09-13 | 2019-09-11 | 19.183 | 2,994 | +2,620 | 0.00% | 57,433 |
| 2019-09-12 | 2019-09-10 | 20.038 | 374 | -2,995 | 0.00% | 7,494 |
| 2019-09-11 | 2019-09-09 | 19.877 | 3,369 | -2,245 | 0.00% | 66,967 |
| 2019-09-06 | 2019-09-04 | 18.408 | 5,614 | -5,989 | 0.00% | 103,343 |
| 2019-09-05 | 2019-09-03 | 17.740 | 11,603 | +7,860 | 0.00% | 205,838 |
| 2019-09-03 | 2019-08-30 | 18.568 | 3,743 | -1,123 | 0.00% | 69,501 |
| 2019-09-02 | 2019-08-29 | 18.782 | 4,866 | +2,620 | 0.00% | 91,393 |
| 2019-08-30 | 2019-08-28 | 19.263 | 2,246 | -2,246 | 0.00% | 43,265 |
| 2019-08-29 | 2019-08-27 | 18.702 | 4,492 | +3,369 | 0.00% | 84,009 |
| 2019-08-23 | 2019-08-21 | 18.355 | 1,123 | -4,117 | 0.00% | 20,612 |
| 2019-08-22 | 2019-08-20 | 17.259 | 5,240 | -14,972 | 0.00% | 90,438 |
| 2019-08-21 | 2019-08-19 | 17.339 | 20,212 | +14,972 | 0.00% | 350,463 |
| 2019-08-16 | 2019-08-14 | 16.404 | 5,240 | -374 | 0.00% | 85,958 |
| 2019-08-14 | 2019-08-12 | 16.645 | 5,614 | -5,241 | 0.00% | 93,443 |
| 2019-08-13 | 2019-08-09 | 16.832 | 10,855 | +5,241 | 0.00% | 182,708 |
| 2019-08-09 | 2019-08-07 | 17.099 | 5,614 | -3,743 | 0.00% | 95,993 |
| 2019-08-07 | 2019-08-05 | 17.232 | 9,357 | -1,872 | 0.00% | 161,244 |
| 2019-08-06 | 2019-08-02 | 17.126 | 11,229 | -2,994 | 0.00% | 192,303 |
| 2019-08-05 | 2019-08-01 | 17.419 | 14,223 | -1,497 | 0.00% | 247,757 |
| 2019-08-02 | 2019-07-31 | 17.393 | 15,720 | +2,245 | 0.00% | 273,414 |
| 2019-08-01 | 2019-07-30 | 17.633 | 13,475 | +3,369 | 0.00% | 237,608 |
| 2019-07-31 | 2019-07-29 | 17.874 | 10,106 | -2,994 | 0.00% | 180,631 |
| 2019-07-30 | 2019-07-26 | 17.446 | 13,100 | -375 | 0.00% | 228,545 |
| 2019-07-29 | 2019-07-25 | 17.366 | 13,475 | -33,686 | 0.00% | 234,008 |
| 2019-07-26 | 2019-07-24 | 17.206 | 47,161 | +36,681 | 0.00% | 811,440 |
| 2019-07-25 | 2019-07-23 | 17.633 | 10,480 | +4,866 | 0.00% | 184,796 |
| 2019-07-19 | 2019-07-17 | 17.820 | 5,614 | -36,681 | 0.00% | 100,043 |
| 2019-07-17 | 2019-07-15 | 16.618 | 42,295 | -37,055 | 0.00% | 702,857 |
| 2019-07-16 | 2019-07-12 | 16.137 | 79,350 | +31,440 | 0.00% | 1,280,476 |
| 2019-07-12 | 2019-07-10 | 15.282 | 47,910 | -22,457 | 0.00% | 732,167 |
| 2019-07-11 | 2019-07-09 | 14.801 | 70,367 | +26,200 | 0.00% | 1,041,517 |
| 2019-07-10 | 2019-07-08 | 15.149 | 44,167 | -19,463 | 0.00% | 669,066 |
| 2019-07-09 | 2019-07-05 | 15.362 | 63,630 | +17,966 | 0.00% | 977,502 |
| 2019-07-08 | 2019-07-04 | 15.416 | 45,664 | -3,743 | 0.00% | 703,943 |
| 2019-07-05 | 2019-07-03 | 15.469 | 49,407 | +4,492 | 0.00% | 764,284 |
| 2019-07-03 | 2019-06-28 | 14.855 | 44,915 | -23,581 | 0.00% | 667,197 |
| 2019-07-02 | 2019-06-27 | 15.175 | 68,496 | +23,206 | 0.00% | 1,039,444 |
| 2019-06-28 | 2019-06-26 | 15.122 | 45,290 | -30,692 | 0.00% | 684,867 |
| 2019-06-27 | 2019-06-25 | 14.775 | 75,982 | +30,692 | 0.00% | 1,122,596 |
| 2019-06-26 | 2019-06-24 | 14.775 | 45,290 | -9,357 | 0.00% | 669,137 |
| 2019-06-25 | 2019-06-21 | 14.561 | 54,647 | -748 | 0.00% | 795,702 |
| 2019-06-24 | 2019-06-20 | 14.160 | 55,395 | +374 | 0.00% | 784,394 |
| 2019-06-21 | 2019-06-19 | 14.133 | 55,021 | -374 | 0.00% | 777,628 |
| 2019-06-20 | 2019-06-18 | 14.320 | 55,395 | -1,872 | 0.00% | 793,274 |
| 2019-06-18 | 2019-06-14 | 14.026 | 57,267 | +374 | 0.00% | 803,251 |
| 2019-06-17 | 2019-06-13 | 13.813 | 56,893 | -14,223 | 0.00% | 785,845 |
| 2019-06-14 | 2019-06-12 | 13.252 | 71,116 | 0.00% | 942,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy