History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 11,000 | +0 | 0.00% | 76,450 |
| 2025-10-13 | 2025-10-09 | 7.050 | 11,000 | +0 | 0.00% | 77,550 |
| 2025-10-10 | 2025-10-08 | 7.010 | 11,000 | +1,000 | 0.00% | 77,110 |
| 2025-10-08 | 2025-10-03 | 7.270 | 10,000 | +1,000 | 0.00% | 72,700 |
| 2025-09-25 | 2025-09-23 | 6.970 | 9,000 | -2,500 | 0.00% | 62,730 |
| 2025-09-04 | 2025-09-02 | 7.900 | 11,500 | -3,000 | 0.00% | 90,850 |
| 2025-08-28 | 2025-08-26 | 8.490 | 14,500 | -2,000 | 0.00% | 123,105 |
| 2025-08-21 | 2025-08-19 | 8.440 | 16,500 | -2,000 | 0.00% | 139,260 |
| 2025-08-20 | 2025-08-18 | 8.290 | 18,500 | -3,000 | 0.00% | 153,365 |
| 2025-08-19 | 2025-08-15 | 8.190 | 21,500 | -500 | 0.00% | 176,085 |
| 2025-08-18 | 2025-08-14 | 8.260 | 22,000 | +3,000 | 0.00% | 181,720 |
| 2025-08-15 | 2025-08-13 | 8.600 | 19,000 | -500 | 0.00% | 163,400 |
| 2025-08-14 | 2025-08-12 | 8.900 | 19,500 | +500 | 0.00% | 173,550 |
| 2025-08-12 | 2025-08-08 | 8.470 | 19,000 | -500 | 0.00% | 160,930 |
| 2025-08-11 | 2025-08-07 | 8.750 | 19,500 | +500 | 0.00% | 170,625 |
| 2025-08-08 | 2025-08-06 | 8.780 | 19,000 | -500 | 0.00% | 166,820 |
| 2025-08-06 | 2025-08-04 | 8.290 | 19,500 | -4,000 | 0.00% | 161,655 |
| 2025-08-05 | 2025-08-01 | 8.040 | 23,500 | +5,000 | 0.00% | 188,940 |
| 2025-08-04 | 2025-07-31 | 8.150 | 18,500 | +6,500 | 0.00% | 150,775 |
| 2025-07-31 | 2025-07-29 | 7.840 | 12,000 | -1,500 | 0.00% | 94,080 |
| 2025-07-30 | 2025-07-28 | 7.950 | 13,500 | +500 | 0.00% | 107,325 |
| 2025-07-29 | 2025-07-25 | 7.840 | 13,000 | -2,000 | 0.00% | 101,920 |
| 2025-07-28 | 2025-07-24 | 7.930 | 15,000 | -6,500 | 0.00% | 118,950 |
| 2025-07-25 | 2025-07-23 | 7.420 | 21,500 | +2,000 | 0.00% | 159,530 |
| 2025-07-22 | 2025-07-18 | 7.370 | 19,500 | -2,500 | 0.00% | 143,715 |
| 2025-07-21 | 2025-07-17 | 7.260 | 22,000 | -500 | 0.00% | 159,720 |
| 2025-07-18 | 2025-07-16 | 7.080 | 22,500 | -500 | 0.00% | 159,300 |
| 2025-07-16 | 2025-07-14 | 6.710 | 23,000 | -11,000 | 0.00% | 154,330 |
| 2025-07-15 | 2025-07-11 | 6.680 | 34,000 | -1,500 | 0.00% | 227,120 |
| 2025-07-14 | 2025-07-10 | 6.880 | 35,500 | +500 | 0.00% | 244,240 |
| 2025-07-11 | 2025-07-09 | 6.930 | 35,000 | -500 | 0.00% | 242,550 |
| 2025-07-08 | 2025-07-04 | 6.390 | 35,500 | +6,000 | 0.00% | 226,845 |
| 2025-07-07 | 2025-07-03 | 6.630 | 29,500 | -1,000 | 0.00% | 195,585 |
| 2025-07-03 | 2025-06-30 | 6.680 | 30,500 | -500 | 0.00% | 203,740 |
| 2025-07-02 | 2025-06-27 | 6.690 | 31,000 | -1,500 | 0.00% | 207,390 |
| 2025-06-30 | 2025-06-26 | 6.740 | 32,500 | -2,000 | 0.00% | 219,050 |
| 2025-06-27 | 2025-06-25 | 6.440 | 34,500 | +500 | 0.00% | 222,180 |
| 2025-06-25 | 2025-06-23 | 6.230 | 34,000 | -500 | 0.00% | 211,820 |
| 2025-06-23 | 2025-06-19 | 6.150 | 34,500 | +500 | 0.00% | 212,175 |
| 2025-06-19 | 2025-06-17 | 6.340 | 34,000 | +500 | 0.00% | 215,560 |
| 2025-06-18 | 2025-06-16 | 6.530 | 33,500 | +2,000 | 0.00% | 218,755 |
| 2025-06-17 | 2025-06-13 | 6.490 | 31,500 | +1,500 | 0.00% | 204,435 |
| 2025-06-13 | 2025-06-11 | 6.370 | 30,000 | -500 | 0.00% | 191,100 |
| 2025-06-12 | 2025-06-10 | 6.390 | 30,500 | -20,000 | 0.00% | 194,895 |
| 2025-06-10 | 2025-06-06 | 6.580 | 50,500 | +12,500 | 0.00% | 332,290 |
| 2025-06-06 | 2025-06-04 | 6.860 | 38,000 | -2,000 | 0.00% | 260,680 |
| 2025-06-05 | 2025-06-03 | 6.600 | 40,000 | +500 | 0.00% | 264,000 |
| 2025-06-04 | 2025-06-02 | 6.590 | 39,500 | -2,500 | 0.00% | 260,305 |
| 2025-06-03 | 2025-05-30 | 6.290 | 42,000 | +500 | 0.00% | 264,180 |
| 2025-05-30 | 2025-05-28 | 6.650 | 41,500 | -17,876 | 0.00% | 275,961 |
| 2025-05-28 | 2025-05-26 | 6.525 | 59,376 | -2,414 | 0.00% | 387,450 |
| 2025-05-27 | 2025-05-23 | 6.349 | 61,790 | +483 | 0.00% | 392,322 |
| 2025-05-26 | 2025-05-22 | 6.411 | 61,307 | -8,689 | 0.00% | 393,066 |
| 2025-05-21 | 2025-05-19 | 6.070 | 69,996 | -1,931 | 0.00% | 424,850 |
| 2025-05-20 | 2025-05-16 | 5.966 | 71,927 | -14,482 | 0.00% | 429,120 |
| 2025-05-19 | 2025-05-15 | 6.018 | 86,409 | -2,414 | 0.00% | 519,995 |
| 2025-05-15 | 2025-05-13 | 5.842 | 88,823 | -1,931 | 0.00% | 518,882 |
| 2025-05-13 | 2025-05-09 | 5.821 | 90,754 | +4,828 | 0.00% | 528,283 |
| 2025-05-12 | 2025-05-08 | 5.697 | 85,926 | +483 | 0.00% | 489,499 |
| 2025-05-09 | 2025-05-07 | 5.904 | 85,443 | +1,448 | 0.00% | 504,447 |
| 2025-05-08 | 2025-05-06 | 5.925 | 83,995 | +4,827 | 0.00% | 497,638 |
| 2025-05-06 | 2025-04-30 | 6.101 | 79,168 | +1,448 | 0.00% | 482,980 |
| 2025-05-02 | 2025-04-29 | 6.235 | 77,720 | -2,896 | 0.00% | 484,611 |
| 2025-04-29 | 2025-04-25 | 5.894 | 80,616 | +3,379 | 0.00% | 475,114 |
| 2025-04-28 | 2025-04-24 | 6.049 | 77,237 | +1,448 | 0.00% | 467,200 |
| 2025-04-25 | 2025-04-23 | 6.184 | 75,789 | -3,862 | 0.00% | 468,646 |
| 2025-04-24 | 2025-04-22 | 5.728 | 79,651 | -10,137 | 0.00% | 456,227 |
| 2025-04-17 | 2025-04-15 | 5.386 | 89,788 | -5,793 | 0.00% | 483,600 |
| 2025-04-14 | 2025-04-10 | 5.003 | 95,581 | -2,896 | 0.00% | 478,171 |
| 2025-04-10 | 2025-04-08 | 4.837 | 98,477 | -2,897 | 0.00% | 476,339 |
| 2025-04-09 | 2025-04-07 | 4.620 | 101,374 | +46,343 | 0.00% | 468,302 |
| 2025-04-02 | 2025-03-31 | 5.220 | 55,031 | -4,828 | 0.00% | 287,278 |
| 2025-04-01 | 2025-03-28 | 5.003 | 59,859 | -11,103 | 0.00% | 299,461 |
| 2025-03-31 | 2025-03-27 | 4.495 | 70,962 | -965 | 0.00% | 318,992 |
| 2025-03-27 | 2025-03-25 | 4.133 | 71,927 | +965 | 0.00% | 297,255 |
| 2025-03-25 | 2025-03-21 | 4.557 | 70,962 | -8,206 | 0.00% | 323,402 |
| 2025-03-24 | 2025-03-20 | 4.475 | 79,168 | +2,896 | 0.00% | 354,240 |
| 2025-03-21 | 2025-03-19 | 4.568 | 76,272 | -965 | 0.00% | 348,392 |
| 2025-03-20 | 2025-03-18 | 4.319 | 77,237 | +3,862 | 0.00% | 333,600 |
| 2025-03-19 | 2025-03-17 | 4.309 | 73,375 | -55,997 | 0.00% | 316,159 |
| 2025-03-18 | 2025-03-14 | 3.832 | 129,372 | -10,620 | 0.01% | 495,800 |
| 2025-03-17 | 2025-03-13 | 3.646 | 139,992 | -17,861 | 0.01% | 510,399 |
| 2025-03-14 | 2025-03-12 | 3.646 | 157,853 | +1,448 | 0.01% | 575,519 |
| 2025-03-12 | 2025-03-10 | 3.667 | 156,405 | +4,345 | 0.01% | 573,480 |
| 2025-03-11 | 2025-03-07 | 3.470 | 152,060 | -3,862 | 0.01% | 527,623 |
| 2025-03-06 | 2025-03-04 | 3.377 | 155,922 | +2,896 | 0.01% | 526,489 |
| 2025-03-05 | 2025-03-03 | 3.314 | 153,026 | -1,931 | 0.01% | 507,200 |
| 2025-03-04 | 2025-02-28 | 3.190 | 154,957 | +1,931 | 0.01% | 494,341 |
| 2025-02-28 | 2025-02-26 | 3.149 | 153,026 | +33,791 | 0.01% | 481,840 |
| 2025-02-25 | 2025-02-21 | 2.869 | 119,235 | -13,516 | 0.01% | 342,096 |
| 2025-02-24 | 2025-02-20 | 2.879 | 132,751 | +4,827 | 0.01% | 382,249 |
| 2025-02-21 | 2025-02-19 | 2.766 | 127,924 | -1,448 | 0.01% | 353,775 |
| 2025-02-20 | 2025-02-18 | 2.734 | 129,372 | +965 | 0.01% | 353,760 |
| 2025-02-19 | 2025-02-17 | 2.848 | 128,407 | +3,862 | 0.01% | 365,751 |
| 2025-02-14 | 2025-02-12 | 2.962 | 124,545 | +9,172 | 0.01% | 368,941 |
| 2025-02-13 | 2025-02-11 | 2.869 | 115,373 | +483 | 0.01% | 331,015 |
| 2025-02-07 | 2025-02-05 | 2.776 | 114,890 | -22,206 | 0.01% | 318,920 |
| 2025-01-27 | 2025-01-23 | 2.610 | 137,096 | -57,928 | 0.01% | 357,841 |
| 2025-01-22 | 2025-01-20 | 2.621 | 195,024 | +15,448 | 0.01% | 511,061 |
| 2025-01-14 | 2025-01-10 | 2.527 | 179,576 | +4,827 | 0.01% | 453,840 |
| 2025-01-13 | 2025-01-09 | 2.600 | 174,749 | +7,724 | 0.01% | 454,310 |
| 2025-01-06 | 2025-01-02 | 2.724 | 167,025 | +19,309 | 0.01% | 454,990 |
| 2025-01-03 | 2024-12-31 | 2.828 | 147,716 | +20,758 | 0.01% | 417,690 |
| 2025-01-02 | 2024-12-27 | 2.859 | 126,958 | +1,931 | 0.01% | 362,939 |
| 2024-12-12 | 2024-12-10 | 2.952 | 125,027 | -1,449 | 0.01% | 369,074 |
| 2024-12-10 | 2024-12-06 | 2.973 | 126,476 | -4,344 | 0.01% | 375,971 |
| 2024-12-05 | 2024-12-03 | 2.962 | 130,820 | -5,310 | 0.01% | 387,529 |
| 2024-11-27 | 2024-11-25 | 2.848 | 136,130 | -483 | 0.01% | 387,749 |
| 2024-11-25 | 2024-11-21 | 2.900 | 136,613 | +28,964 | 0.01% | 396,200 |
| 2024-11-14 | 2024-11-12 | 3.056 | 107,649 | -17,378 | 0.01% | 328,925 |
| 2024-11-12 | 2024-11-08 | 3.273 | 125,027 | -7,724 | 0.01% | 409,218 |
| 2024-11-07 | 2024-11-05 | 3.169 | 132,751 | -75,306 | 0.01% | 420,749 |
| 2024-10-22 | 2024-10-18 | 2.952 | 208,057 | +46,342 | 0.01% | 614,174 |
| 2024-10-18 | 2024-10-16 | 2.817 | 161,715 | -32,343 | 0.01% | 455,600 |
| 2024-10-17 | 2024-10-15 | 2.766 | 194,058 | +32,343 | 0.01% | 536,670 |
| 2024-10-15 | 2024-10-10 | 3.045 | 161,715 | -13,999 | 0.01% | 492,450 |
| 2024-10-14 | 2024-10-09 | 3.024 | 175,714 | +13,999 | 0.01% | 531,439 |
| 2024-10-10 | 2024-10-08 | 3.232 | 161,715 | +21,723 | 0.01% | 522,600 |
| 2024-10-09 | 2024-10-07 | 4.008 | 139,992 | -1,931 | 0.01% | 561,149 |
| 2024-10-08 | 2024-10-04 | 3.356 | 141,923 | +1,448 | 0.01% | 476,280 |
| 2024-10-04 | 2024-10-02 | 3.314 | 140,475 | +12,068 | 0.01% | 465,600 |
| 2024-10-03 | 2024-09-30 | 3.138 | 128,407 | -79,168 | 0.01% | 402,991 |
| 2024-09-30 | 2024-09-26 | 2.641 | 207,575 | +7,724 | 0.01% | 548,251 |
| 2024-09-27 | 2024-09-25 | 2.444 | 199,851 | -41,515 | 0.01% | 488,520 |
| 2024-09-26 | 2024-09-24 | 2.403 | 241,366 | +24,137 | 0.01% | 580,001 |
| 2024-09-24 | 2024-09-20 | 2.413 | 217,229 | +2,413 | 0.01% | 524,250 |
| 2024-08-26 | 2024-08-22 | 2.413 | 214,816 | +26,068 | 0.01% | 518,426 |
| 2024-08-14 | 2024-08-12 | 2.579 | 188,748 | +3,862 | 0.01% | 486,795 |
| 2024-08-13 | 2024-08-09 | 2.662 | 184,886 | -4,345 | 0.01% | 492,155 |
| 2024-08-09 | 2024-08-07 | 2.662 | 189,231 | -48,273 | 0.01% | 503,721 |
| 2024-08-07 | 2024-08-05 | 2.475 | 237,504 | -4,827 | 0.01% | 587,940 |
| 2024-08-06 | 2024-08-02 | 2.496 | 242,331 | -4,828 | 0.01% | 604,909 |
| 2024-08-05 | 2024-08-01 | 2.496 | 247,159 | -1,152,763 | 0.01% | 616,961 |
| 2024-07-17 | 2024-07-15 | 2.403 | 1,399,922 | -21,722 | 0.07% | 3,364,001 |
| 2024-06-28 | 2024-06-26 | 2.393 | 1,421,644 | -7,241 | 0.07% | 3,401,474 |
| 2024-06-20 | 2024-06-18 | 2.268 | 1,428,885 | -27,999 | 0.07% | 3,241,199 |
| 2024-06-14 | 2024-06-12 | 2.123 | 1,456,884 | -3,379 | 0.07% | 3,093,450 |
| 2024-06-13 | 2024-06-11 | 2.537 | 1,460,263 | +4,827 | 0.07% | 3,705,178 |
| 2024-06-12 | 2024-06-07 | 2.537 | 1,455,436 | +134,927 | 0.07% | 3,692,930 |
| 2024-06-11 | 2024-06-06 | 2.537 | 1,320,509 | +4,834 | 0.07% | 3,350,575 |
| 2024-06-07 | 2024-06-05 | 2.583 | 1,315,675 | +14,501 | 0.07% | 3,398,190 |
| 2024-06-06 | 2024-06-04 | 2.617 | 1,301,174 | +72,507 | 0.07% | 3,405,151 |
| 2024-06-04 | 2024-05-31 | 2.617 | 1,228,667 | +6,153 | 0.06% | 3,215,401 |
| 2024-05-31 | 2024-05-29 | 2.685 | 1,222,514 | -14,941 | 0.06% | 3,282,759 |
| 2024-05-29 | 2024-05-27 | 2.776 | 1,237,455 | +4,394 | 0.06% | 3,435,519 |
| 2024-05-28 | 2024-05-24 | 2.708 | 1,233,061 | +33,397 | 0.06% | 3,339,140 |
| 2024-05-27 | 2024-05-23 | 2.856 | 1,199,664 | +7,910 | 0.06% | 3,426,151 |
| 2024-05-24 | 2024-05-22 | 2.981 | 1,191,754 | -1,758 | 0.06% | 3,552,721 |
| 2024-05-23 | 2024-05-21 | 2.901 | 1,193,512 | +3,955 | 0.06% | 3,462,901 |
| 2024-05-22 | 2024-05-20 | 3.015 | 1,189,557 | -8,788 | 0.06% | 3,586,776 |
| 2024-05-20 | 2024-05-16 | 3.015 | 1,198,345 | +12,743 | 0.06% | 3,613,274 |
| 2024-05-16 | 2024-05-13 | 3.027 | 1,185,602 | -12,743 | 0.06% | 3,588,341 |
| 2024-05-10 | 2024-05-08 | 2.719 | 1,198,345 | +7,470 | 0.06% | 3,258,764 |
| 2024-05-09 | 2024-05-07 | 2.788 | 1,190,875 | -12,744 | 0.06% | 3,319,750 |
| 2024-05-03 | 2024-04-30 | 2.697 | 1,203,619 | +4,395 | 0.06% | 3,245,716 |
| 2024-04-26 | 2024-04-24 | 2.560 | 1,199,224 | +6,591 | 0.06% | 3,070,124 |
| 2024-04-25 | 2024-04-23 | 2.480 | 1,192,633 | +31,200 | 0.06% | 2,958,261 |
| 2024-04-16 | 2024-04-12 | 2.617 | 1,161,433 | -17,138 | 0.06% | 3,039,451 |
| 2024-04-15 | 2024-04-11 | 2.617 | 1,178,571 | -17,138 | 0.06% | 3,084,301 |
| 2024-04-12 | 2024-04-10 | 2.617 | 1,195,709 | -27,684 | 0.06% | 3,129,151 |
| 2024-04-11 | 2024-04-09 | 2.674 | 1,223,393 | -3,516 | 0.06% | 3,271,199 |
| 2024-04-10 | 2024-04-08 | 2.640 | 1,226,909 | +23,290 | 0.06% | 3,238,721 |
| 2024-04-09 | 2024-04-05 | 2.606 | 1,203,619 | +34,716 | 0.06% | 3,136,156 |
| 2024-03-19 | 2024-03-15 | 2.731 | 1,168,903 | +1,758 | 0.06% | 3,192,000 |
| 2024-03-14 | 2024-03-12 | 2.970 | 1,167,145 | +1,757 | 0.06% | 3,466,079 |
| 2024-03-13 | 2024-03-11 | 2.890 | 1,165,388 | -5,273 | 0.06% | 3,368,041 |
| 2024-03-06 | 2024-03-04 | 2.970 | 1,170,661 | -10,986 | 0.06% | 3,476,521 |
| 2024-02-29 | 2024-02-27 | 3.061 | 1,181,647 | -17,138 | 0.06% | 3,616,706 |
| 2024-02-26 | 2024-02-22 | 3.027 | 1,198,785 | +8,789 | 0.06% | 3,628,241 |
| 2024-02-23 | 2024-02-21 | 2.901 | 1,189,996 | -370,885 | 0.06% | 3,452,700 |
| 2024-02-20 | 2024-02-16 | 2.697 | 1,560,881 | +1,318 | 0.08% | 4,209,120 |
| 2024-02-14 | 2024-02-07 | 2.549 | 1,559,563 | +219,719 | 0.08% | 3,974,881 |
| 2024-02-07 | 2024-02-05 | 2.492 | 1,339,844 | +10,986 | 0.07% | 3,338,655 |
| 2024-01-29 | 2024-01-25 | 2.867 | 1,328,858 | +175,775 | 0.07% | 3,810,239 |
| 2024-01-12 | 2024-01-10 | 2.879 | 1,153,083 | -41,307 | 0.06% | 3,319,359 |
| 2024-01-11 | 2024-01-09 | 2.856 | 1,194,390 | -46,581 | 0.06% | 3,411,089 |
| 2024-01-05 | 2024-01-03 | 2.970 | 1,240,971 | +5,273 | 0.06% | 3,685,321 |
| 2023-12-19 | 2023-12-15 | 2.856 | 1,235,698 | +94,919 | 0.06% | 3,529,061 |
| 2023-12-12 | 2023-12-08 | 2.742 | 1,140,779 | +8,789 | 0.06% | 3,128,180 |
| 2023-12-07 | 2023-12-05 | 2.742 | 1,131,990 | -36,474 | 0.06% | 3,104,079 |
| 2023-12-06 | 2023-12-04 | 2.845 | 1,168,464 | +8,789 | 0.06% | 3,323,751 |
| 2023-12-05 | 2023-12-01 | 3.061 | 1,159,675 | +21,093 | 0.06% | 3,549,455 |
| 2023-11-17 | 2023-11-15 | 3.231 | 1,138,582 | +5,273 | 0.06% | 3,679,220 |
| 2023-11-15 | 2023-11-13 | 3.186 | 1,133,309 | +440 | 0.06% | 3,610,601 |
| 2023-11-14 | 2023-11-10 | 3.243 | 1,132,869 | -4,395 | 0.06% | 3,673,649 |
| 2023-11-13 | 2023-11-09 | 3.357 | 1,137,264 | +8,789 | 0.06% | 3,817,301 |
| 2023-11-10 | 2023-11-08 | 3.504 | 1,128,475 | -879 | 0.06% | 3,954,721 |
| 2023-11-08 | 2023-11-06 | 3.584 | 1,129,354 | +1,319 | 0.06% | 4,047,751 |
| 2023-11-07 | 2023-11-03 | 3.448 | 1,128,035 | +87,887 | 0.06% | 3,889,004 |
| 2023-10-20 | 2023-10-18 | 3.573 | 1,040,148 | +43,944 | 0.05% | 3,716,190 |
| 2023-10-17 | 2023-10-13 | 3.641 | 996,204 | +44,822 | 0.05% | 3,627,199 |
| 2023-10-16 | 2023-10-12 | 3.857 | 951,382 | -55,808 | 0.05% | 3,669,676 |
| 2023-10-13 | 2023-10-11 | 3.755 | 1,007,190 | -32,519 | 0.05% | 3,781,799 |
| 2023-10-12 | 2023-10-10 | 3.652 | 1,039,709 | -439 | 0.05% | 3,797,432 |
| 2023-10-11 | 2023-10-09 | 3.664 | 1,040,148 | -127,437 | 0.05% | 3,810,870 |
| 2023-10-10 | 2023-10-06 | 3.448 | 1,167,585 | -48,338 | 0.06% | 4,025,356 |
| 2023-10-09 | 2023-10-05 | 3.345 | 1,215,923 | +3,955 | 0.06% | 4,067,490 |
| 2023-10-06 | 2023-10-04 | 3.334 | 1,211,968 | +87,888 | 0.06% | 4,040,470 |
| 2023-10-05 | 2023-10-03 | 3.334 | 1,124,080 | +287,831 | 0.06% | 3,747,468 |
| 2023-10-04 | 2023-09-29 | 3.664 | 836,249 | +98,873 | 0.04% | 3,063,830 |
| 2023-10-03 | 2023-09-28 | 3.834 | 737,376 | -131,831 | 0.04% | 2,827,431 |
| 2023-09-29 | 2023-09-27 | 3.596 | 869,207 | -79,099 | 0.05% | 3,125,240 |
| 2023-09-28 | 2023-09-26 | 3.550 | 948,306 | +87,888 | 0.05% | 3,366,482 |
| 2023-09-26 | 2023-09-22 | 3.721 | 860,418 | -70,310 | 0.04% | 3,201,330 |
| 2023-09-25 | 2023-09-21 | 3.607 | 930,728 | +43,944 | 0.05% | 3,357,030 |
| 2023-09-22 | 2023-09-20 | 3.584 | 886,784 | +115,132 | 0.05% | 3,178,349 |
| 2023-09-21 | 2023-09-19 | 3.675 | 771,652 | +43,944 | 0.04% | 2,835,941 |
| 2023-09-19 | 2023-09-15 | 3.880 | 727,708 | -42,625 | 0.04% | 2,823,480 |
| 2023-09-18 | 2023-09-14 | 3.823 | 770,333 | -1,319 | 0.04% | 2,945,038 |
| 2023-09-13 | 2023-09-11 | 3.800 | 771,652 | +43,944 | 0.04% | 2,932,521 |
| 2023-09-12 | 2023-09-07 | 3.880 | 727,708 | -87,888 | 0.04% | 2,823,480 |
| 2023-09-11 | 2023-09-06 | 3.823 | 815,596 | +131,832 | 0.04% | 3,118,082 |
| 2023-09-07 | 2023-09-05 | 3.925 | 683,764 | +79,098 | 0.04% | 2,684,099 |
| 2023-09-06 | 2023-09-04 | 4.142 | 604,666 | -158,197 | 0.03% | 2,504,321 |
| 2023-09-05 | 2023-08-31 | 3.834 | 762,863 | +175,775 | 0.04% | 2,925,160 |
| 2023-08-30 | 2023-08-28 | 4.244 | 587,088 | -17,578 | 0.03% | 2,491,639 |
| 2023-08-29 | 2023-08-25 | 4.005 | 604,666 | -3,515 | 0.03% | 2,421,761 |
| 2023-08-28 | 2023-08-24 | 4.062 | 608,181 | -483,381 | 0.03% | 2,470,439 |
| 2023-08-25 | 2023-08-23 | 3.561 | 1,091,562 | -8,789 | 0.06% | 3,887,460 |
| 2023-08-24 | 2023-08-22 | 3.504 | 1,100,351 | -386,705 | 0.06% | 3,856,160 |
| 2023-08-23 | 2023-08-21 | 3.049 | 1,487,056 | +263,663 | 0.08% | 4,534,561 |
| 2023-08-16 | 2023-08-14 | 3.311 | 1,223,393 | +91,403 | 0.06% | 4,050,719 |
| 2023-08-15 | 2023-08-11 | 3.345 | 1,131,990 | +87,887 | 0.06% | 3,786,719 |
| 2023-08-11 | 2023-08-09 | 3.470 | 1,044,103 | +43,944 | 0.05% | 3,623,400 |
| 2023-08-10 | 2023-08-08 | 3.573 | 1,000,159 | +119,527 | 0.05% | 3,573,319 |
| 2023-08-09 | 2023-08-07 | 3.732 | 880,632 | +56,248 | 0.05% | 3,286,559 |
| 2023-08-08 | 2023-08-04 | 3.755 | 824,384 | +8,788 | 0.04% | 3,095,399 |
| 2023-08-07 | 2023-08-03 | 3.834 | 815,596 | +3,516 | 0.04% | 3,127,362 |
| 2023-08-04 | 2023-08-02 | 3.812 | 812,080 | +219,719 | 0.04% | 3,095,400 |
| 2023-08-03 | 2023-08-01 | 4.005 | 592,361 | -87,888 | 0.03% | 2,372,478 |
| 2023-08-02 | 2023-07-31 | 4.005 | 680,249 | -63,279 | 0.04% | 2,724,481 |
| 2023-08-01 | 2023-07-28 | 3.846 | 743,528 | -175,775 | 0.04% | 2,859,481 |
| 2023-07-27 | 2023-07-25 | 3.573 | 919,303 | +5,274 | 0.05% | 3,284,441 |
| 2023-07-13 | 2023-07-11 | 3.436 | 914,029 | -51,415 | 0.05% | 3,140,798 |
| 2023-07-12 | 2023-07-10 | 3.425 | 965,444 | +51,415 | 0.05% | 3,306,486 |
| 2023-07-05 | 2023-07-03 | 3.516 | 914,029 | -87,888 | 0.05% | 3,213,598 |
| 2023-07-03 | 2023-06-29 | 3.368 | 1,001,917 | +87,888 | 0.05% | 3,374,400 |
| 2023-06-27 | 2023-06-23 | 3.618 | 914,029 | +272,451 | 0.05% | 3,307,198 |
| 2023-06-20 | 2023-06-16 | 4.130 | 641,578 | -307,606 | 0.03% | 2,649,898 |
| 2023-06-19 | 2023-06-15 | 3.846 | 949,184 | -87,888 | 0.05% | 3,650,398 |
| 2023-05-30 | 2023-05-25 | 4.322 | 1,037,072 | +101,020 | 0.05% | 4,481,986 |
| 2023-05-23 | 2023-05-19 | 4.744 | 936,052 | +82,837 | 0.05% | 4,440,901 |
| 2023-05-22 | 2023-05-18 | 4.913 | 853,215 | -82,837 | 0.05% | 4,192,098 |
| 2023-05-19 | 2023-05-17 | 4.768 | 936,052 | +92,777 | 0.05% | 4,463,501 |
| 2023-05-17 | 2023-05-15 | 5.131 | 843,275 | -82,836 | 0.05% | 4,326,500 |
| 2023-05-10 | 2023-05-08 | 4.720 | 926,111 | +82,836 | 0.05% | 4,371,378 |
| 2023-05-09 | 2023-05-05 | 4.937 | 843,275 | -82,836 | 0.05% | 4,163,620 |
| 2023-04-28 | 2023-04-26 | 4.829 | 926,111 | +82,836 | 0.05% | 4,471,998 |
| 2023-04-12 | 2023-04-06 | 5.432 | 843,275 | -82,836 | 0.05% | 4,581,000 |
| 2023-04-11 | 2023-04-04 | 5.215 | 926,111 | +165,672 | 0.05% | 4,829,758 |
| 2023-03-31 | 2023-03-29 | 5.650 | 760,439 | -82,836 | 0.04% | 4,296,242 |
| 2023-03-29 | 2023-03-27 | 5.565 | 843,275 | +8,284 | 0.05% | 4,692,980 |
| 2023-03-27 | 2023-03-23 | 6.024 | 834,991 | +362,823 | 0.05% | 5,029,918 |
| 2023-03-24 | 2023-03-22 | 6.422 | 472,168 | -288,271 | 0.03% | 3,032,402 |
| 2023-03-23 | 2023-03-21 | 6.157 | 760,439 | -41,418 | 0.04% | 4,681,803 |
| 2023-03-22 | 2023-03-20 | 5.988 | 801,857 | +189,281 | 0.04% | 4,801,281 |
| 2023-03-21 | 2023-03-17 | 6.145 | 612,576 | +595,180 | 0.03% | 3,764,058 |
| 2023-03-20 | 2023-03-16 | 5.915 | 17,396 | +2,485 | 0.00% | 102,902 |
| 2023-03-17 | 2023-03-15 | 5.927 | 14,911 | +3,314 | 0.00% | 88,383 |
| 2023-03-09 | 2023-03-07 | 6.603 | 11,597 | -1,657 | 0.00% | 76,579 |
| 2023-03-07 | 2023-03-03 | 7.231 | 13,254 | +1,657 | 0.00% | 95,841 |
| 2023-02-20 | 2023-02-16 | 7.231 | 11,597 | -4,970 | 0.00% | 83,859 |
| 2023-02-06 | 2023-02-02 | 7.448 | 16,567 | +414 | 0.00% | 123,398 |
| 2023-01-19 | 2023-01-17 | 7.243 | 16,153 | -1,657 | 0.00% | 116,999 |
| 2023-01-18 | 2023-01-16 | 7.267 | 17,810 | -1,657 | 0.00% | 129,431 |
| 2023-01-17 | 2023-01-13 | 7.460 | 19,467 | -414 | 0.00% | 145,233 |
| 2023-01-16 | 2023-01-12 | 7.267 | 19,881 | +414 | 0.00% | 144,482 |
| 2023-01-13 | 2023-01-11 | 7.545 | 19,467 | +1,657 | 0.00% | 146,878 |
| 2023-01-12 | 2023-01-10 | 7.919 | 17,810 | +414 | 0.00% | 141,041 |
| 2023-01-11 | 2023-01-09 | 8.438 | 17,396 | +1,243 | 0.00% | 146,793 |
| 2023-01-10 | 2023-01-06 | 8.511 | 16,153 | -4,142 | 0.00% | 137,474 |
| 2023-01-09 | 2023-01-05 | 8.088 | 20,295 | -4,142 | 0.00% | 164,151 |
| 2023-01-05 | 2023-01-03 | 7.304 | 24,437 | -3,727 | 0.00% | 178,477 |
| 2023-01-04 | 2022-12-30 | 7.521 | 28,164 | -4,142 | 0.00% | 211,817 |
| 2022-12-30 | 2022-12-28 | 7.714 | 32,306 | -6,213 | 0.00% | 249,208 |
| 2022-12-29 | 2022-12-23 | 8.100 | 38,519 | +6,213 | 0.00% | 312,015 |
| 2022-12-28 | 2022-12-22 | 7.750 | 32,306 | -414 | 0.00% | 250,378 |
| 2022-12-21 | 2022-12-19 | 7.195 | 32,720 | -1,243 | 0.00% | 235,417 |
| 2022-12-19 | 2022-12-15 | 6.302 | 33,963 | -828 | 0.00% | 214,020 |
| 2022-12-16 | 2022-12-14 | 6.652 | 34,791 | +828 | 0.00% | 231,418 |
| 2022-12-14 | 2022-12-12 | 6.434 | 33,963 | -4,556 | 0.00% | 218,530 |
| 2022-12-13 | 2022-12-09 | 6.809 | 38,519 | +414 | 0.00% | 262,260 |
| 2022-12-12 | 2022-12-08 | 6.869 | 38,105 | -828 | 0.00% | 261,742 |
| 2022-12-09 | 2022-12-07 | 6.640 | 38,933 | +2,899 | 0.00% | 258,499 |
| 2022-12-08 | 2022-12-06 | 6.772 | 36,034 | -3,313 | 0.00% | 244,036 |
| 2022-12-07 | 2022-12-05 | 6.048 | 39,347 | +9,940 | 0.00% | 237,973 |
| 2022-12-05 | 2022-12-01 | 5.770 | 29,407 | +5,384 | 0.00% | 169,690 |
| 2022-12-01 | 2022-11-29 | 5.058 | 24,023 | -71,653 | 0.00% | 121,512 |
| 2022-11-30 | 2022-11-28 | 4.563 | 95,676 | +2,071 | 0.01% | 436,590 |
| 2022-11-29 | 2022-11-25 | 4.648 | 93,605 | +8,283 | 0.01% | 435,049 |
| 2022-11-25 | 2022-11-23 | 4.829 | 85,322 | +6,213 | 0.00% | 412,002 |
| 2022-11-24 | 2022-11-22 | 5.143 | 79,109 | -1,242 | 0.00% | 406,831 |
| 2022-11-22 | 2022-11-18 | 5.481 | 80,351 | +43,489 | 0.00% | 440,378 |
| 2022-11-18 | 2022-11-16 | 4.684 | 36,862 | -1,657 | 0.00% | 172,659 |
| 2022-11-15 | 2022-11-11 | 4.104 | 38,519 | +9,526 | 0.00% | 158,100 |
| 2022-11-11 | 2022-11-09 | 3.960 | 28,993 | -16,567 | 0.00% | 114,801 |
| 2022-11-10 | 2022-11-08 | 3.960 | 45,560 | +1,657 | 0.00% | 180,400 |
| 2022-10-26 | 2022-10-24 | 2.958 | 43,903 | -8,284 | 0.00% | 129,849 |
| 2022-10-20 | 2022-10-18 | 3.308 | 52,187 | +18,638 | 0.00% | 172,620 |
| 2022-10-07 | 2022-10-05 | 3.489 | 33,549 | +6,213 | 0.00% | 117,046 |
| 2022-10-05 | 2022-09-30 | 3.139 | 27,336 | +10,769 | 0.00% | 85,800 |
| 2022-09-23 | 2022-09-21 | 3.235 | 16,567 | -25,265 | 0.00% | 53,599 |
| 2022-09-14 | 2022-09-09 | 4.129 | 41,832 | +21,537 | 0.00% | 172,708 |
| 2022-08-31 | 2022-08-29 | 3.984 | 20,295 | -45,560 | 0.00% | 80,850 |
| 2022-08-30 | 2022-08-26 | 3.851 | 65,855 | +33,135 | 0.00% | 253,605 |
| 2022-08-26 | 2022-08-24 | 3.610 | 32,720 | -829 | 0.00% | 118,104 |
| 2022-08-22 | 2022-08-18 | 3.573 | 33,549 | +829 | 0.00% | 119,881 |
| 2022-08-19 | 2022-08-17 | 3.646 | 32,720 | +2,899 | 0.00% | 119,289 |
| 2022-07-04 | 2022-06-29 | 4.732 | 29,821 | -33,135 | 0.00% | 141,119 |
| 2022-06-30 | 2022-06-28 | 4.829 | 62,956 | +24,851 | 0.00% | 304,001 |
| 2022-06-24 | 2022-06-22 | 4.563 | 38,105 | -11,597 | 0.00% | 173,881 |
| 2022-06-23 | 2022-06-21 | 4.744 | 49,702 | +36,448 | 0.00% | 235,801 |
| 2022-06-20 | 2022-06-16 | 5.674 | 13,254 | -16,567 | 0.00% | 75,201 |
| 2022-06-16 | 2022-06-14 | 4.672 | 29,821 | -1,657 | 0.00% | 139,319 |
| 2022-06-15 | 2022-06-13 | 4.889 | 31,478 | -6,627 | 0.00% | 153,901 |
| 2022-06-14 | 2022-06-10 | 4.962 | 38,105 | +8,284 | 0.00% | 189,061 |
| 2022-06-08 | 2022-06-06 | 4.479 | 29,821 | -2,071 | 0.00% | 133,559 |
| 2022-05-30 | 2022-05-26 | 4.551 | 31,892 | +2,201 | 0.00% | 145,152 |
| 2022-05-24 | 2022-05-20 | 4.759 | 29,691 | +2,314 | 0.00% | 141,295 |
| 2022-05-13 | 2022-05-11 | 4.500 | 27,377 | -1,157 | 0.00% | 123,183 |
| 2022-05-06 | 2022-05-04 | 4.590 | 28,534 | +1,157 | 0.00% | 130,979 |
| 2022-04-21 | 2022-04-19 | 5.731 | 27,377 | -6,170 | 0.00% | 156,907 |
| 2022-04-20 | 2022-04-14 | 5.913 | 33,547 | +6,170 | 0.00% | 198,360 |
| 2022-03-30 | 2022-03-28 | 6.535 | 27,377 | -1,928 | 0.00% | 178,917 |
| 2022-03-21 | 2022-03-17 | 5.381 | 29,305 | +3,856 | 0.00% | 157,698 |
| 2022-02-11 | 2022-02-09 | 5.394 | 25,449 | -18,509 | 0.00% | 137,278 |
| 2022-02-07 | 2022-01-31 | 5.200 | 43,958 | -27,378 | 0.00% | 228,569 |
| 2022-01-27 | 2022-01-25 | 5.329 | 71,336 | -32,004 | 0.00% | 380,177 |
| 2022-01-26 | 2022-01-24 | 5.965 | 103,340 | +5,784 | 0.01% | 616,399 |
| 2022-01-25 | 2022-01-21 | 6.043 | 97,556 | -5,784 | 0.01% | 589,488 |
| 2022-01-24 | 2022-01-20 | 6.159 | 103,340 | -11,568 | 0.01% | 636,499 |
| 2022-01-21 | 2022-01-19 | 5.926 | 114,908 | +10,411 | 0.01% | 680,929 |
| 2022-01-18 | 2022-01-14 | 5.822 | 104,497 | -7,712 | 0.01% | 608,395 |
| 2022-01-17 | 2022-01-13 | 5.848 | 112,209 | +7,712 | 0.01% | 656,205 |
| 2022-01-14 | 2022-01-12 | 6.211 | 104,497 | +771 | 0.01% | 649,045 |
| 2022-01-13 | 2022-01-11 | 6.146 | 103,726 | -2,699 | 0.01% | 637,531 |
| 2022-01-12 | 2022-01-10 | 6.120 | 106,425 | -1,157 | 0.01% | 651,360 |
| 2022-01-11 | 2022-01-07 | 5.926 | 107,582 | +386 | 0.01% | 637,516 |
| 2022-01-07 | 2022-01-05 | 6.056 | 107,196 | -2,314 | 0.01% | 649,129 |
| 2022-01-05 | 2022-01-03 | 6.081 | 109,510 | +771 | 0.01% | 665,981 |
| 2022-01-04 | 2021-12-31 | 6.328 | 108,739 | -771 | 0.01% | 688,083 |
| 2022-01-03 | 2021-12-29 | 6.263 | 109,510 | +771 | 0.01% | 685,861 |
| 2021-12-30 | 2021-12-28 | 6.328 | 108,739 | -1,156 | 0.01% | 688,083 |
| 2021-12-29 | 2021-12-24 | 6.263 | 109,895 | +385 | 0.01% | 688,273 |
| 2021-12-28 | 2021-12-22 | 6.458 | 109,510 | +1,157 | 0.01% | 707,161 |
| 2021-12-23 | 2021-12-21 | 6.496 | 108,353 | -771 | 0.01% | 703,905 |
| 2021-12-21 | 2021-12-17 | 6.652 | 109,124 | +11,568 | 0.01% | 725,894 |
| 2021-12-20 | 2021-12-16 | 7.106 | 97,556 | -4,242 | 0.01% | 693,218 |
| 2021-12-17 | 2021-12-15 | 6.859 | 101,798 | +35,090 | 0.01% | 698,281 |
| 2021-12-16 | 2021-12-14 | 7.080 | 66,708 | +5,012 | 0.00% | 472,287 |
| 2021-12-15 | 2021-12-13 | 7.715 | 61,696 | +8,484 | 0.00% | 476,003 |
| 2021-12-14 | 2021-12-10 | 8.195 | 53,212 | +1,927 | 0.00% | 436,076 |
| 2021-12-13 | 2021-12-09 | 8.273 | 51,285 | -7,711 | 0.00% | 424,274 |
| 2021-12-08 | 2021-12-06 | 7.780 | 58,996 | -2,314 | 0.00% | 458,996 |
| 2021-12-07 | 2021-12-03 | 8.078 | 61,310 | -4,627 | 0.00% | 495,285 |
| 2021-12-06 | 2021-12-02 | 8.519 | 65,937 | +8,097 | 0.00% | 561,733 |
| 2021-12-03 | 2021-12-01 | 9.245 | 57,840 | +2,314 | 0.00% | 534,753 |
| 2021-11-26 | 2021-11-24 | 9.933 | 55,526 | -6,170 | 0.00% | 551,519 |
| 2021-11-22 | 2021-11-18 | 9.855 | 61,696 | -6,555 | 0.00% | 608,003 |
| 2021-11-18 | 2021-11-16 | 9.479 | 68,251 | -14,267 | 0.00% | 646,937 |
| 2021-11-15 | 2021-11-11 | 9.129 | 82,518 | -7,712 | 0.00% | 753,281 |
| 2021-11-11 | 2021-11-09 | 8.662 | 90,230 | +3,856 | 0.01% | 781,561 |
| 2021-11-09 | 2021-11-05 | 9.129 | 86,374 | +4,627 | 0.01% | 788,481 |
| 2021-11-08 | 2021-11-04 | 9.206 | 81,747 | +386 | 0.00% | 752,602 |
| 2021-11-05 | 2021-11-03 | 9.557 | 81,361 | -386 | 0.00% | 777,534 |
| 2021-11-04 | 2021-11-02 | 9.557 | 81,747 | +386 | 0.00% | 781,222 |
| 2021-11-03 | 2021-11-01 | 9.557 | 81,361 | +4,627 | 0.00% | 777,534 |
| 2021-11-02 | 2021-10-29 | 9.608 | 76,734 | +6,170 | 0.00% | 737,295 |
| 2021-10-29 | 2021-10-27 | 10.088 | 70,564 | +2,313 | 0.00% | 711,866 |
| 2021-10-28 | 2021-10-26 | 10.477 | 68,251 | -8,869 | 0.00% | 715,082 |
| 2021-10-27 | 2021-10-25 | 10.905 | 77,120 | +1,543 | 0.00% | 841,005 |
| 2021-10-26 | 2021-10-22 | 11.139 | 75,577 | +18,123 | 0.00% | 841,818 |
| 2021-10-25 | 2021-10-21 | 11.190 | 57,454 | +1,157 | 0.00% | 642,934 |
| 2021-10-22 | 2021-10-20 | 11.657 | 56,297 | -20,437 | 0.00% | 656,267 |
| 2021-10-21 | 2021-10-19 | 11.450 | 76,734 | +52,056 | 0.00% | 878,585 |
| 2021-10-19 | 2021-10-15 | 12.552 | 24,678 | +1,157 | 0.00% | 309,757 |
| 2021-09-20 | 2021-09-16 | 10.464 | 23,521 | -11,183 | 0.00% | 246,130 |
| 2021-09-16 | 2021-09-14 | 11.139 | 34,704 | +9,640 | 0.00% | 386,552 |
| 2021-09-15 | 2021-09-13 | 11.644 | 25,064 | -3,856 | 0.00% | 291,852 |
| 2021-09-09 | 2021-09-07 | 12.215 | 28,920 | +771 | 0.00% | 353,252 |
| 2021-09-08 | 2021-09-06 | 12.007 | 28,149 | -3,084 | 0.00% | 337,994 |
| 2021-09-07 | 2021-09-03 | 11.346 | 31,233 | -14,268 | 0.00% | 354,370 |
| 2021-09-06 | 2021-09-02 | 11.281 | 45,501 | -3,856 | 0.00% | 513,305 |
| 2021-09-01 | 2021-08-30 | 10.711 | 49,357 | -31,233 | 0.00% | 528,645 |
| 2021-08-31 | 2021-08-27 | 9.984 | 80,590 | -15,424 | 0.00% | 804,651 |
| 2021-08-30 | 2021-08-26 | 10.114 | 96,014 | +39,717 | 0.01% | 971,101 |
| 2021-08-24 | 2021-08-20 | 10.114 | 56,297 | -3,471 | 0.00% | 569,397 |
| 2021-08-23 | 2021-08-19 | 9.829 | 59,768 | -2,313 | 0.00% | 587,453 |
| 2021-08-19 | 2021-08-17 | 10.322 | 62,081 | +6,169 | 0.00% | 640,777 |
| 2021-08-18 | 2021-08-16 | 10.801 | 55,912 | -1,542 | 0.00% | 603,928 |
| 2021-08-17 | 2021-08-13 | 10.659 | 57,454 | +8,097 | 0.00% | 612,389 |
| 2021-08-16 | 2021-08-12 | 10.996 | 49,357 | +772 | 0.00% | 542,725 |
| 2021-08-13 | 2021-08-11 | 11.307 | 48,585 | +1,542 | 0.00% | 549,356 |
| 2021-08-12 | 2021-08-10 | 11.553 | 47,043 | -10,025 | 0.00% | 543,511 |
| 2021-08-11 | 2021-08-09 | 11.190 | 57,068 | -1,157 | 0.00% | 638,615 |
| 2021-08-10 | 2021-08-06 | 10.633 | 58,225 | +771 | 0.00% | 619,097 |
| 2021-08-09 | 2021-08-05 | 10.892 | 57,454 | +771 | 0.00% | 625,799 |
| 2021-08-06 | 2021-08-04 | 10.866 | 56,683 | +6,170 | 0.00% | 615,931 |
| 2021-08-05 | 2021-08-03 | 11.216 | 50,513 | +15,038 | 0.00% | 566,571 |
| 2021-08-04 | 2021-08-02 | 11.476 | 35,475 | +2,314 | 0.00% | 407,100 |
| 2021-08-03 | 2021-07-30 | 11.722 | 33,161 | +7,326 | 0.00% | 388,715 |
| 2021-08-02 | 2021-07-29 | 11.891 | 25,835 | -15,810 | 0.00% | 307,194 |
| 2021-07-30 | 2021-07-28 | 10.996 | 41,645 | +4,628 | 0.00% | 457,925 |
| 2021-07-29 | 2021-07-27 | 11.242 | 37,017 | -13,882 | 0.00% | 416,156 |
| 2021-07-28 | 2021-07-26 | 10.996 | 50,899 | +3,856 | 0.00% | 559,681 |
| 2021-07-21 | 2021-07-19 | 12.656 | 47,043 | +771 | 0.00% | 595,361 |
| 2021-07-20 | 2021-07-16 | 12.746 | 46,272 | +5,784 | 0.00% | 589,803 |
| 2021-07-19 | 2021-07-15 | 13.200 | 40,488 | +32,776 | 0.00% | 534,453 |
| 2021-07-16 | 2021-07-14 | 14.056 | 7,712 | -21,593 | 0.00% | 108,401 |
| 2021-07-15 | 2021-07-13 | 13.148 | 29,305 | +18,123 | 0.00% | 385,314 |
| 2021-07-14 | 2021-07-12 | 13.408 | 11,182 | +4,627 | 0.00% | 149,925 |
| 2021-07-09 | 2021-07-07 | 14.264 | 6,555 | -3,856 | 0.00% | 93,498 |
| 2021-07-08 | 2021-07-06 | 13.563 | 10,411 | -386 | 0.00% | 141,208 |
| 2021-07-07 | 2021-07-05 | 13.019 | 10,797 | +3,856 | 0.00% | 140,563 |
| 2021-07-06 | 2021-07-02 | 14.808 | 6,941 | -3,085 | 0.00% | 102,784 |
| 2021-06-25 | 2021-06-23 | 19.113 | 10,026 | +386 | 0.00% | 191,629 |
| 2021-06-24 | 2021-06-22 | 19.191 | 9,640 | +1,157 | 0.00% | 185,001 |
| 2021-06-22 | 2021-06-18 | 18.672 | 8,483 | +385 | 0.00% | 158,397 |
| 2021-06-08 | 2021-06-04 | 20.747 | 8,098 | +1,157 | 0.00% | 168,009 |
| 2021-06-07 | 2021-06-03 | 21.266 | 6,941 | +3,085 | 0.00% | 147,605 |
| 2021-05-28 | 2021-05-26 | 22.392 | 3,856 | -1,458 | 0.00% | 86,345 |
| 2021-05-26 | 2021-05-24 | 23.604 | 5,314 | +1,518 | 0.00% | 125,433 |
| 2021-04-29 | 2021-04-27 | 24.711 | 3,796 | -1,518 | 0.00% | 93,802 |
| 2021-04-28 | 2021-04-26 | 24.579 | 5,314 | +1,138 | 0.00% | 130,612 |
| 2021-04-19 | 2021-04-15 | 21.154 | 4,176 | +3,417 | 0.00% | 88,340 |
| 2021-04-08 | 2021-04-01 | 21.997 | 759 | +379 | 0.00% | 16,696 |
| 2021-03-12 | 2021-03-10 | 21.260 | 380 | -5,314 | 0.00% | 8,079 |
| 2021-03-03 | 2021-03-01 | 22.840 | 5,694 | +759 | 0.00% | 130,052 |
| 2021-03-02 | 2021-02-26 | 22.998 | 4,935 | +759 | 0.00% | 113,496 |
| 2021-02-26 | 2021-02-24 | 22.840 | 4,176 | +760 | 0.00% | 95,381 |
| 2021-02-24 | 2021-02-22 | 24.500 | 3,416 | +759 | 0.00% | 83,692 |
| 2021-02-10 | 2021-02-08 | 24.605 | 2,657 | +379 | 0.00% | 65,376 |
| 2021-02-08 | 2021-02-04 | 24.500 | 2,278 | -1,518 | 0.00% | 55,811 |
| 2021-02-05 | 2021-02-03 | 25.448 | 3,796 | +759 | 0.00% | 96,602 |
| 2021-02-04 | 2021-02-02 | 24.790 | 3,037 | +759 | 0.00% | 75,286 |
| 2021-02-03 | 2021-02-01 | 23.314 | 2,278 | -3,416 | 0.00% | 53,110 |
| 2021-02-01 | 2021-01-28 | 23.446 | 5,694 | +1,518 | 0.00% | 133,502 |
| 2021-01-29 | 2021-01-27 | 23.815 | 4,176 | -379 | 0.00% | 99,451 |
| 2021-01-20 | 2021-01-18 | 20.996 | 4,555 | +379 | 0.00% | 95,637 |
| 2021-01-19 | 2021-01-15 | 19.600 | 4,176 | -4,555 | 0.00% | 81,849 |
| 2021-01-18 | 2021-01-14 | 19.126 | 8,731 | +380 | 0.00% | 166,987 |
| 2021-01-15 | 2021-01-13 | 19.257 | 8,351 | -2,278 | 0.00% | 160,819 |
| 2021-01-14 | 2021-01-12 | 19.336 | 10,629 | +3,037 | 0.00% | 205,527 |
| 2021-01-13 | 2021-01-11 | 19.784 | 7,592 | +3,796 | 0.00% | 150,202 |
| 2021-01-08 | 2021-01-06 | 20.443 | 3,796 | -1,898 | 0.00% | 77,601 |
| 2021-01-07 | 2021-01-05 | 20.812 | 5,694 | +1,898 | 0.00% | 118,502 |
| 2021-01-05 | 2020-12-31 | 24.553 | 3,796 | +380 | 0.00% | 93,202 |
| 2020-12-29 | 2020-12-24 | 22.024 | 3,416 | +2,277 | 0.00% | 75,232 |
| 2020-12-28 | 2020-12-22 | 21.549 | 1,139 | +380 | 0.00% | 24,545 |
| 2020-12-18 | 2020-12-16 | 21.549 | 759 | +379 | 0.00% | 16,356 |
| 2020-12-14 | 2020-12-10 | 21.602 | 380 | -1,138 | 0.00% | 8,209 |
| 2020-12-11 | 2020-12-09 | 21.760 | 1,518 | +379 | 0.00% | 33,032 |
| 2020-12-09 | 2020-12-07 | 23.077 | 1,139 | +759 | 0.00% | 26,285 |
| 2020-12-07 | 2020-12-03 | 22.919 | 380 | -759 | 0.00% | 8,709 |
| 2020-12-01 | 2020-11-27 | 22.155 | 1,139 | -379 | 0.00% | 25,235 |
| 2020-11-23 | 2020-11-19 | 21.286 | 1,518 | +379 | 0.00% | 32,312 |
| 2020-11-17 | 2020-11-13 | 21.971 | 1,139 | +759 | 0.00% | 25,025 |
| 2020-11-11 | 2020-11-09 | 20.548 | 380 | -2,277 | 0.00% | 7,808 |
| 2020-10-20 | 2020-10-16 | 20.127 | 2,657 | -14,425 | 0.00% | 53,477 |
| 2020-10-19 | 2020-10-15 | 20.496 | 17,082 | +13,666 | 0.00% | 350,106 |
| 2020-10-15 | 2020-10-12 | 21.760 | 3,416 | -14,045 | 0.00% | 74,333 |
| 2020-10-14 | 2020-10-09 | 20.627 | 17,461 | +4,555 | 0.00% | 360,174 |
| 2020-10-12 | 2020-10-08 | 21.549 | 12,906 | +9,490 | 0.00% | 278,116 |
| 2020-09-09 | 2020-09-07 | 22.946 | 3,416 | -1,139 | 0.00% | 78,382 |
| 2020-09-03 | 2020-09-01 | 24.263 | 4,555 | +759 | 0.00% | 110,517 |
| 2020-09-02 | 2020-08-31 | 22.550 | 3,796 | -5,314 | 0.00% | 85,601 |
| 2020-08-26 | 2020-08-24 | 22.471 | 9,110 | +4,175 | 0.00% | 204,714 |
| 2020-08-17 | 2020-08-13 | 23.789 | 4,935 | -379 | 0.00% | 117,397 |
| 2020-08-14 | 2020-08-12 | 23.525 | 5,314 | -1,898 | 0.00% | 125,013 |
| 2020-08-12 | 2020-08-10 | 24.157 | 7,212 | +379 | 0.00% | 174,223 |
| 2020-08-11 | 2020-08-07 | 23.367 | 6,833 | +1,898 | 0.00% | 159,667 |
| 2020-08-10 | 2020-08-06 | 23.341 | 4,935 | +380 | 0.00% | 115,187 |
| 2020-08-07 | 2020-08-05 | 24.236 | 4,555 | +759 | 0.00% | 110,397 |
| 2020-08-04 | 2020-07-31 | 23.973 | 3,796 | +1,518 | 0.00% | 91,002 |
| 2020-08-03 | 2020-07-30 | 23.868 | 2,278 | +760 | 0.00% | 54,370 |
| 2020-07-30 | 2020-07-28 | 24.184 | 1,518 | -380 | 0.00% | 36,711 |
| 2020-07-28 | 2020-07-24 | 24.605 | 1,898 | +380 | 0.00% | 46,701 |
| 2020-07-24 | 2020-07-22 | 24.974 | 1,518 | -3,417 | 0.00% | 37,911 |
| 2020-07-17 | 2020-07-15 | 23.736 | 4,935 | -11,388 | 0.00% | 117,137 |
| 2020-07-15 | 2020-07-13 | 23.104 | 16,323 | -10,628 | 0.00% | 377,121 |
| 2020-07-14 | 2020-07-10 | 20.943 | 26,951 | -9,870 | 0.00% | 564,447 |
| 2020-07-10 | 2020-07-08 | 19.784 | 36,821 | -6,073 | 0.00% | 728,478 |
| 2020-07-09 | 2020-07-07 | 19.257 | 42,894 | +6,073 | 0.00% | 826,028 |
| 2020-07-02 | 2020-06-29 | 17.650 | 36,821 | +1,139 | 0.00% | 649,907 |
| 2020-06-30 | 2020-06-26 | 18.678 | 35,682 | +3,037 | 0.00% | 666,464 |
| 2020-06-29 | 2020-06-24 | 18.599 | 32,645 | +3,796 | 0.00% | 607,159 |
| 2020-06-26 | 2020-06-23 | 18.836 | 28,849 | +7,212 | 0.00% | 543,398 |
| 2020-06-17 | 2020-06-15 | 18.994 | 21,637 | -15,184 | 0.00% | 410,973 |
| 2020-06-12 | 2020-06-10 | 20.548 | 36,821 | -1,138 | 0.00% | 756,608 |
| 2020-06-11 | 2020-06-09 | 19.969 | 37,959 | -760 | 0.00% | 757,993 |
| 2020-06-08 | 2020-06-04 | 20.522 | 38,719 | +15,184 | 0.00% | 794,589 |
| 2020-06-05 | 2020-06-03 | 20.733 | 23,535 | +1,139 | 0.00% | 487,944 |
| 2020-06-01 | 2020-05-28 | 20.091 | 22,396 | -2,278 | 0.00% | 449,962 |
| 2020-05-29 | 2020-05-27 | 20.305 | 24,674 | +345 | 0.00% | 501,004 |
| 2020-05-28 | 2020-05-26 | 20.171 | 24,329 | +749 | 0.00% | 490,748 |
| 2020-05-27 | 2020-05-25 | 20.251 | 23,580 | +2,245 | 0.00% | 477,530 |
| 2020-05-13 | 2020-05-11 | 17.500 | 21,335 | -748 | 0.00% | 373,355 |
| 2020-05-12 | 2020-05-08 | 16.778 | 22,083 | +1,123 | 0.00% | 370,515 |
| 2020-05-08 | 2020-05-06 | 16.164 | 20,960 | -749 | 0.00% | 338,793 |
| 2020-05-06 | 2020-05-04 | 16.484 | 21,709 | -7,486 | 0.00% | 357,860 |
| 2020-05-05 | 2020-04-29 | 16.725 | 29,195 | -748 | 0.00% | 488,282 |
| 2020-04-28 | 2020-04-24 | 17.313 | 29,943 | +748 | 0.00% | 518,392 |
| 2020-04-23 | 2020-04-21 | 17.500 | 29,195 | -7,486 | 0.00% | 510,902 |
| 2020-04-21 | 2020-04-17 | 17.767 | 36,681 | +749 | 0.00% | 651,704 |
| 2020-04-17 | 2020-04-15 | 17.446 | 35,932 | -8,983 | 0.00% | 626,877 |
| 2020-04-09 | 2020-04-07 | 15.656 | 44,915 | +22,457 | 0.00% | 703,197 |
| 2020-04-03 | 2020-04-01 | 15.870 | 22,458 | +1,498 | 0.00% | 356,406 |
| 2020-03-23 | 2020-03-19 | 15.229 | 20,960 | +10,105 | 0.00% | 319,193 |
| 2020-03-20 | 2020-03-18 | 16.671 | 10,855 | +9,732 | 0.00% | 180,968 |
| 2020-02-28 | 2020-02-26 | 21.293 | 1,123 | -2,994 | 0.00% | 23,913 |
| 2020-02-18 | 2020-02-14 | 21.774 | 4,117 | -1,497 | 0.00% | 89,645 |
| 2020-02-14 | 2020-02-12 | 21.347 | 5,614 | -749 | 0.00% | 119,841 |
| 2020-02-13 | 2020-02-11 | 20.572 | 6,363 | +1,497 | 0.00% | 130,900 |
| 2020-02-10 | 2020-02-06 | 20.439 | 4,866 | +749 | 0.00% | 99,454 |
| 2020-02-03 | 2020-01-30 | 19.343 | 4,117 | -2,995 | 0.00% | 79,636 |
| 2020-01-30 | 2020-01-24 | 21.187 | 7,112 | -7,485 | 0.00% | 150,679 |
| 2020-01-29 | 2020-01-22 | 21.935 | 14,597 | -7,112 | 0.00% | 320,180 |
| 2020-01-20 | 2020-01-16 | 22.977 | 21,709 | +2,620 | 0.00% | 498,799 |
| 2020-01-17 | 2020-01-15 | 22.896 | 19,089 | -749 | 0.00% | 437,071 |
| 2020-01-14 | 2020-01-10 | 21.908 | 19,838 | -374 | 0.00% | 434,610 |
| 2020-01-13 | 2020-01-09 | 21.507 | 20,212 | -374 | 0.00% | 434,703 |
| 2020-01-06 | 2020-01-02 | 20.439 | 20,586 | -7,860 | 0.00% | 420,747 |
| 2019-12-30 | 2019-12-24 | 20.171 | 28,446 | +3,368 | 0.00% | 573,794 |
| 2019-11-26 | 2019-11-22 | 21.213 | 25,078 | -748 | 0.00% | 531,987 |
| 2019-11-25 | 2019-11-21 | 21.828 | 25,826 | +748 | 0.00% | 563,724 |
| 2019-11-14 | 2019-11-12 | 22.175 | 25,078 | +749 | 0.00% | 556,107 |
| 2019-11-07 | 2019-11-05 | 22.522 | 24,329 | +749 | 0.00% | 547,948 |
| 2019-10-23 | 2019-10-21 | 22.843 | 23,580 | -749 | 0.00% | 538,639 |
| 2019-10-14 | 2019-10-10 | 21.534 | 24,329 | -374 | 0.00% | 523,898 |
| 2019-09-27 | 2019-09-25 | 19.023 | 24,703 | -2,620 | 0.00% | 469,913 |
| 2019-09-25 | 2019-09-23 | 19.584 | 27,323 | +2,620 | 0.00% | 535,082 |
| 2019-09-18 | 2019-09-16 | 20.171 | 24,703 | -749 | 0.00% | 498,292 |
| 2019-09-13 | 2019-09-11 | 19.183 | 25,452 | -374 | 0.00% | 488,241 |
| 2019-09-12 | 2019-09-10 | 20.038 | 25,826 | -2,246 | 0.00% | 517,495 |
| 2019-09-11 | 2019-09-09 | 19.877 | 28,072 | +2,620 | 0.00% | 558,000 |
| 2019-09-09 | 2019-09-05 | 18.595 | 25,452 | +749 | 0.00% | 473,281 |
| 2019-09-06 | 2019-09-04 | 18.408 | 24,703 | +3,743 | 0.00% | 454,733 |
| 2019-09-02 | 2019-08-29 | 18.782 | 20,960 | -4,492 | 0.00% | 393,672 |
| 2019-08-30 | 2019-08-28 | 19.263 | 25,452 | -749 | 0.00% | 490,281 |
| 2019-08-29 | 2019-08-27 | 18.702 | 26,201 | +14,224 | 0.00% | 490,008 |
| 2019-08-28 | 2019-08-26 | 18.221 | 11,977 | +748 | 0.00% | 218,233 |
| 2019-08-27 | 2019-08-23 | 18.435 | 11,229 | -374 | 0.00% | 207,004 |
| 2019-08-26 | 2019-08-22 | 18.461 | 11,603 | +2,246 | 0.00% | 214,208 |
| 2019-08-23 | 2019-08-21 | 18.355 | 9,357 | +1,497 | 0.00% | 171,744 |
| 2019-08-15 | 2019-08-13 | 16.431 | 7,860 | -374 | 0.00% | 129,147 |
| 2019-08-13 | 2019-08-09 | 16.832 | 8,234 | -375 | 0.00% | 138,592 |
| 2019-08-08 | 2019-08-06 | 16.992 | 8,609 | -748 | 0.00% | 146,284 |
| 2019-08-05 | 2019-08-01 | 17.419 | 9,357 | -749 | 0.00% | 162,994 |
| 2019-08-02 | 2019-07-31 | 17.393 | 10,106 | +749 | 0.00% | 175,771 |
| 2019-07-25 | 2019-07-23 | 17.633 | 9,357 | +1,871 | 0.00% | 164,994 |
| 2019-07-10 | 2019-07-08 | 15.149 | 7,486 | -1,871 | 0.00% | 113,402 |
| 2019-07-09 | 2019-07-05 | 15.362 | 9,357 | -2,246 | 0.00% | 143,745 |
| 2019-07-08 | 2019-07-04 | 15.416 | 11,603 | -3,369 | 0.00% | 178,868 |
| 2019-07-05 | 2019-07-03 | 15.469 | 14,972 | -4,491 | 0.00% | 231,604 |
| 2019-07-04 | 2019-07-02 | 15.015 | 19,463 | -749 | 0.00% | 292,236 |
| 2019-07-03 | 2019-06-28 | 14.855 | 20,212 | +2,620 | 0.00% | 300,242 |
| 2019-07-02 | 2019-06-27 | 15.175 | 17,592 | -748 | 0.00% | 266,963 |
| 2019-06-28 | 2019-06-26 | 15.122 | 18,340 | -749 | 0.00% | 277,334 |
| 2019-06-27 | 2019-06-25 | 14.775 | 19,089 | -374 | 0.00% | 282,030 |
| 2019-06-26 | 2019-06-24 | 14.775 | 19,463 | +1,123 | 0.00% | 287,556 |
| 2019-06-21 | 2019-06-19 | 14.133 | 18,340 | -375 | 0.00% | 259,205 |
| 2019-06-20 | 2019-06-18 | 14.320 | 18,715 | -748 | 0.00% | 268,005 |
| 2019-06-19 | 2019-06-17 | 14.347 | 19,463 | +748 | 0.00% | 279,236 |
| 2019-06-18 | 2019-06-14 | 14.026 | 18,715 | +375 | 0.00% | 262,505 |
| 2019-06-17 | 2019-06-13 | 13.813 | 18,340 | +1,122 | 0.00% | 253,325 |
| 2019-06-14 | 2019-06-12 | 13.252 | 17,218 | 0.00% | 228,167 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy