History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 265,586,380 | +0 | 12.00% | 1,845,825,341 |
| 2025-10-13 | 2025-10-09 | 7.050 | 265,586,380 | +0 | 12.00% | 1,872,383,979 |
| 2025-10-10 | 2025-10-08 | 7.010 | 265,586,380 | -3,964,780 | 12.00% | 1,861,760,524 |
| 2025-10-09 | 2025-10-06 | 7.170 | 269,551,160 | -13,500 | 12.18% | 1,932,681,817 |
| 2025-10-08 | 2025-10-03 | 7.270 | 269,564,660 | -199,920,000 | 12.18% | 1,959,735,078 |
| 2025-10-06 | 2025-10-02 | 7.340 | 469,484,660 | +62,000 | 21.22% | 3,446,017,404 |
| 2025-10-03 | 2025-09-30 | 7.640 | 469,422,660 | +142,000 | 21.21% | 3,586,389,122 |
| 2025-10-02 | 2025-09-29 | 7.470 | 469,280,660 | +130,300 | 21.21% | 3,505,526,530 |
| 2025-09-30 | 2025-09-26 | 6.930 | 469,150,360 | -9,790 | 21.20% | 3,251,211,995 |
| 2025-09-29 | 2025-09-25 | 7.080 | 469,160,150 | -5,400 | 21.23% | 3,321,653,862 |
| 2025-09-26 | 2025-09-24 | 6.950 | 469,165,550 | +231,222 | 21.23% | 3,260,700,572 |
| 2025-09-25 | 2025-09-23 | 6.970 | 468,934,328 | +20,785 | 21.22% | 3,268,472,266 |
| 2025-09-24 | 2025-09-22 | 7.140 | 468,913,543 | +6,800 | 21.22% | 3,348,042,697 |
| 2025-09-23 | 2025-09-19 | 7.100 | 468,906,743 | +27,356 | 21.22% | 3,329,237,875 |
| 2025-09-22 | 2025-09-18 | 7.230 | 468,879,387 | +41,640 | 21.22% | 3,389,997,968 |
| 2025-09-19 | 2025-09-17 | 7.280 | 468,837,747 | +256,733 | 21.22% | 3,413,138,798 |
| 2025-09-18 | 2025-09-16 | 7.330 | 468,581,014 | +17,314 | 21.21% | 3,434,698,833 |
| 2025-09-17 | 2025-09-15 | 7.580 | 468,563,700 | -19,000 | 21.20% | 3,551,712,846 |
| 2025-09-16 | 2025-09-12 | 7.390 | 468,582,700 | +59,137 | 21.21% | 3,462,826,153 |
| 2025-09-15 | 2025-09-11 | 7.300 | 468,523,563 | +110,300 | 21.20% | 3,420,222,010 |
| 2025-09-12 | 2025-09-10 | 7.220 | 468,413,263 | +176,239 | 21.20% | 3,381,943,759 |
| 2025-09-11 | 2025-09-09 | 7.420 | 468,237,024 | +66,887 | 21.19% | 3,474,318,718 |
| 2025-09-10 | 2025-09-08 | 7.740 | 468,170,137 | +28,500 | 21.19% | 3,623,636,860 |
| 2025-09-09 | 2025-09-05 | 7.970 | 468,141,637 | +201,809 | 21.19% | 3,731,088,847 |
| 2025-09-08 | 2025-09-04 | 7.700 | 467,939,828 | +123,432 | 21.18% | 3,603,136,676 |
| 2025-09-05 | 2025-09-03 | 7.800 | 467,816,396 | +655,590 | 21.17% | 3,648,967,889 |
| 2025-09-04 | 2025-09-02 | 7.900 | 467,160,806 | -83,600 | 21.14% | 3,690,570,367 |
| 2025-09-03 | 2025-09-01 | 7.780 | 467,244,406 | -29,500 | 21.15% | 3,635,161,479 |
| 2025-09-02 | 2025-08-29 | 8.060 | 467,273,906 | +150,156 | 21.15% | 3,766,227,682 |
| 2025-09-01 | 2025-08-28 | 7.810 | 467,123,750 | -16,834 | 21.14% | 3,648,236,488 |
| 2025-08-29 | 2025-08-27 | 8.080 | 467,140,584 | +77,600 | 21.14% | 3,774,495,919 |
| 2025-08-28 | 2025-08-26 | 8.490 | 467,062,984 | -1,897,846 | 21.14% | 3,965,364,734 |
| 2025-08-27 | 2025-08-25 | 8.050 | 468,960,830 | -18,160,115 | 21.22% | 3,775,134,682 |
| 2025-08-26 | 2025-08-22 | 8.130 | 487,120,945 | +226,661 | 22.04% | 3,960,293,283 |
| 2025-08-25 | 2025-08-21 | 8.430 | 486,894,284 | +1,274,000 | 22.03% | 4,104,518,814 |
| 2025-08-22 | 2025-08-20 | 8.450 | 485,620,284 | +2,082,640 | 21.98% | 4,103,491,400 |
| 2025-08-21 | 2025-08-19 | 8.440 | 483,537,644 | +299,000 | 21.88% | 4,081,057,715 |
| 2025-08-20 | 2025-08-18 | 8.290 | 483,238,644 | -39,921 | 21.87% | 4,006,048,359 |
| 2025-08-19 | 2025-08-15 | 8.190 | 483,278,565 | +3,367 | 21.87% | 3,958,051,447 |
| 2025-08-18 | 2025-08-14 | 8.260 | 483,275,198 | +84,847 | 21.87% | 3,991,853,135 |
| 2025-08-15 | 2025-08-13 | 8.600 | 483,190,351 | +30,575 | 21.87% | 4,155,437,019 |
| 2025-08-14 | 2025-08-12 | 8.900 | 483,159,776 | -664,300 | 21.87% | 4,300,122,006 |
| 2025-08-13 | 2025-08-11 | 9.050 | 483,824,076 | +23,042 | 21.90% | 4,378,607,888 |
| 2025-08-12 | 2025-08-08 | 8.470 | 483,801,034 | +221,937 | 21.89% | 4,097,794,758 |
| 2025-08-11 | 2025-08-07 | 8.750 | 483,579,097 | -2,600 | 21.88% | 4,231,317,099 |
| 2025-08-08 | 2025-08-06 | 8.780 | 483,581,697 | +331,260 | 21.88% | 4,245,847,300 |
| 2025-08-07 | 2025-08-05 | 8.490 | 483,250,437 | -149,800 | 21.87% | 4,102,796,210 |
| 2025-08-06 | 2025-08-04 | 8.290 | 483,400,237 | +184,143 | 21.88% | 4,007,387,965 |
| 2025-08-05 | 2025-08-01 | 8.040 | 483,216,094 | +147,800 | 21.87% | 3,885,057,396 |
| 2025-08-04 | 2025-07-31 | 8.150 | 483,068,294 | -58,504 | 21.86% | 3,937,006,596 |
| 2025-08-01 | 2025-07-30 | 7.980 | 483,126,798 | -58,700 | 21.86% | 3,855,351,848 |
| 2025-07-31 | 2025-07-29 | 7.840 | 483,185,498 | -1,013,699 | 21.87% | 3,788,174,304 |
| 2025-07-30 | 2025-07-28 | 7.950 | 484,199,197 | +29,000 | 21.99% | 3,849,383,616 |
| 2025-07-29 | 2025-07-25 | 7.840 | 484,170,197 | -526,700 | 21.99% | 3,795,894,344 |
| 2025-07-28 | 2025-07-24 | 7.930 | 484,696,897 | +614,694 | 22.01% | 3,843,646,393 |
| 2025-07-25 | 2025-07-23 | 7.420 | 484,082,203 | -257,000 | 21.98% | 3,591,889,946 |
| 2025-07-24 | 2025-07-22 | 7.490 | 484,339,203 | +218,535 | 22.00% | 3,627,700,630 |
| 2025-07-23 | 2025-07-21 | 7.400 | 484,120,668 | -40,000 | 21.99% | 3,582,492,943 |
| 2025-07-22 | 2025-07-18 | 7.370 | 484,160,668 | -1,004,528 | 21.99% | 3,568,264,123 |
| 2025-07-21 | 2025-07-17 | 7.260 | 485,165,196 | +224,500 | 22.03% | 3,522,299,323 |
| 2025-07-18 | 2025-07-16 | 7.080 | 484,940,696 | -433,945 | 22.02% | 3,433,380,128 |
| 2025-07-17 | 2025-07-15 | 6.790 | 485,374,641 | -101,184 | 22.04% | 3,295,693,812 |
| 2025-07-16 | 2025-07-14 | 6.710 | 485,475,825 | -654,191 | 22.05% | 3,257,542,786 |
| 2025-07-15 | 2025-07-11 | 6.680 | 486,130,016 | -632,840 | 22.08% | 3,247,348,507 |
| 2025-07-14 | 2025-07-10 | 6.880 | 486,762,856 | -559,200 | 22.11% | 3,348,928,449 |
| 2025-07-11 | 2025-07-09 | 6.930 | 487,322,056 | +79,158 | 22.13% | 3,377,141,848 |
| 2025-07-10 | 2025-07-08 | 6.690 | 487,242,898 | +477,000 | 22.13% | 3,259,654,988 |
| 2025-07-09 | 2025-07-07 | 6.650 | 486,765,898 | +68,559 | 22.11% | 3,236,993,222 |
| 2025-07-08 | 2025-07-04 | 6.390 | 486,697,339 | +34,000 | 22.10% | 3,109,995,996 |
| 2025-07-07 | 2025-07-03 | 6.630 | 486,663,339 | +114,500 | 22.10% | 3,226,577,938 |
| 2025-07-04 | 2025-07-02 | 6.550 | 486,548,839 | -53,200 | 22.10% | 3,186,894,895 |
| 2025-07-03 | 2025-06-30 | 6.680 | 486,602,039 | -81,004 | 22.10% | 3,250,501,621 |
| 2025-07-02 | 2025-06-27 | 6.690 | 486,683,043 | +173,500 | 22.10% | 3,255,909,558 |
| 2025-06-30 | 2025-06-26 | 6.740 | 486,509,543 | +11,050 | 22.09% | 3,279,074,320 |
| 2025-06-27 | 2025-06-25 | 6.440 | 486,498,493 | -245,827 | 22.12% | 3,133,050,295 |
| 2025-06-26 | 2025-06-24 | 6.380 | 486,744,320 | +230,226 | 22.13% | 3,105,428,762 |
| 2025-06-25 | 2025-06-23 | 6.230 | 486,514,094 | -109,900 | 22.12% | 3,030,982,806 |
| 2025-06-24 | 2025-06-20 | 6.100 | 486,623,994 | -13,960 | 22.12% | 2,968,406,363 |
| 2025-06-23 | 2025-06-19 | 6.150 | 486,637,954 | -13,244 | 22.13% | 2,992,823,417 |
| 2025-06-20 | 2025-06-18 | 6.200 | 486,651,198 | +13,229 | 22.13% | 3,017,237,428 |
| 2025-06-19 | 2025-06-17 | 6.340 | 486,637,969 | +7,185 | 22.13% | 3,085,284,723 |
| 2025-06-18 | 2025-06-16 | 6.530 | 486,630,784 | +342,000 | 22.12% | 3,177,699,020 |
| 2025-06-17 | 2025-06-13 | 6.490 | 486,288,784 | -500 | 22.11% | 3,156,014,208 |
| 2025-06-16 | 2025-06-12 | 6.640 | 486,289,284 | +23,056 | 22.11% | 3,228,960,846 |
| 2025-06-13 | 2025-06-11 | 6.370 | 486,266,228 | +81,135 | 22.11% | 3,097,515,872 |
| 2025-06-12 | 2025-06-10 | 6.390 | 486,185,093 | +144,216 | 22.10% | 3,106,722,744 |
| 2025-06-11 | 2025-06-09 | 6.520 | 486,040,877 | -10,173 | 22.10% | 3,168,986,518 |
| 2025-06-10 | 2025-06-06 | 6.580 | 486,051,050 | -43,000 | 22.10% | 3,198,215,909 |
| 2025-06-09 | 2025-06-05 | 6.560 | 486,094,050 | -4,800 | 22.10% | 3,188,776,968 |
| 2025-06-06 | 2025-06-04 | 6.860 | 486,098,850 | -128,837 | 22.10% | 3,334,638,111 |
| 2025-06-05 | 2025-06-03 | 6.600 | 486,227,687 | -797,245 | 22.11% | 3,209,102,734 |
| 2025-06-04 | 2025-06-02 | 6.590 | 487,024,932 | -111,985 | 22.14% | 3,209,494,302 |
| 2025-06-03 | 2025-05-30 | 6.290 | 487,136,917 | -450,663 | 22.15% | 3,064,091,208 |
| 2025-06-02 | 2025-05-29 | 6.598 | 487,587,580 | +426,500 | 22.17% | 3,217,039,427 |
| 2025-05-30 | 2025-05-28 | 6.650 | 487,161,080 | +16,912,887 | 22.20% | 3,239,454,834 |
| 2025-05-29 | 2025-05-27 | 6.898 | 470,248,193 | +17,861 | 22.20% | 3,243,886,730 |
| 2025-05-28 | 2025-05-26 | 6.525 | 470,230,332 | +64,686 | 22.20% | 3,068,424,952 |
| 2025-05-27 | 2025-05-23 | 6.349 | 470,165,646 | -164,612 | 22.20% | 2,985,215,473 |
| 2025-05-26 | 2025-05-22 | 6.411 | 470,330,258 | +120,234 | 22.20% | 3,015,489,947 |
| 2025-05-23 | 2025-05-21 | 6.142 | 470,210,024 | -6,758 | 22.20% | 2,888,091,133 |
| 2025-05-22 | 2025-05-20 | 6.018 | 470,216,782 | +128,889 | 22.20% | 2,829,688,136 |
| 2025-05-21 | 2025-05-19 | 6.070 | 470,087,893 | -36,205 | 22.19% | 2,853,257,705 |
| 2025-05-20 | 2025-05-16 | 5.966 | 470,124,098 | -129,951 | 22.19% | 2,804,783,302 |
| 2025-05-19 | 2025-05-15 | 6.018 | 470,254,049 | +219,233 | 22.20% | 2,829,912,403 |
| 2025-05-16 | 2025-05-14 | 5.759 | 470,034,816 | +12,068 | 22.19% | 2,706,880,827 |
| 2025-05-15 | 2025-05-13 | 5.842 | 470,022,748 | -59,376 | 22.19% | 2,745,758,254 |
| 2025-05-14 | 2025-05-12 | 5.780 | 470,082,124 | -966 | 22.19% | 2,716,891,230 |
| 2025-05-13 | 2025-05-09 | 5.821 | 470,083,090 | +176,197 | 22.19% | 2,736,372,776 |
| 2025-05-12 | 2025-05-08 | 5.697 | 469,906,893 | +991,812 | 22.18% | 2,676,941,138 |
| 2025-05-09 | 2025-05-07 | 5.904 | 468,915,081 | +241,366 | 22.14% | 2,768,428,890 |
| 2025-05-08 | 2025-05-06 | 5.925 | 468,673,715 | +130,902 | 22.13% | 2,776,712,675 |
| 2025-05-07 | 2025-05-02 | 6.132 | 468,542,813 | +208,830 | 22.12% | 2,872,997,869 |
| 2025-05-06 | 2025-04-30 | 6.101 | 468,333,983 | +51,037 | 22.11% | 2,857,164,749 |
| 2025-05-02 | 2025-04-29 | 6.235 | 468,282,946 | -243,586 | 22.11% | 2,919,907,877 |
| 2025-04-30 | 2025-04-28 | 5.800 | 468,526,532 | +16,242 | 22.12% | 2,717,606,252 |
| 2025-04-29 | 2025-04-25 | 5.894 | 468,510,290 | +175,704 | 22.22% | 2,761,186,344 |
| 2025-04-28 | 2025-04-24 | 6.049 | 468,334,586 | +7,463 | 22.22% | 2,832,914,027 |
| 2025-04-25 | 2025-04-23 | 6.184 | 468,327,123 | -261,148 | 22.22% | 2,895,929,322 |
| 2025-04-24 | 2025-04-22 | 5.728 | 468,588,271 | +8,583 | 22.23% | 2,683,989,804 |
| 2025-04-23 | 2025-04-17 | 5.365 | 468,579,688 | -107,467 | 22.23% | 2,514,070,981 |
| 2025-04-22 | 2025-04-16 | 5.407 | 468,687,155 | -67,004 | 22.23% | 2,534,065,702 |
| 2025-04-17 | 2025-04-15 | 5.386 | 468,754,159 | +3,504 | 22.24% | 2,524,717,522 |
| 2025-04-16 | 2025-04-14 | 5.241 | 468,750,655 | +226,787 | 22.24% | 2,456,725,994 |
| 2025-04-15 | 2025-04-11 | 5.137 | 468,523,868 | +316,190 | 22.23% | 2,407,008,994 |
| 2025-04-14 | 2025-04-10 | 5.003 | 468,207,678 | -127,065 | 22.21% | 2,342,340,236 |
| 2025-04-11 | 2025-04-09 | 4.941 | 468,334,743 | +251,822 | 22.22% | 2,313,870,623 |
| 2025-04-10 | 2025-04-08 | 4.837 | 468,082,921 | +28,127 | 22.20% | 2,264,143,728 |
| 2025-04-09 | 2025-04-07 | 4.620 | 468,054,794 | +84,086 | 22.20% | 2,162,200,050 |
| 2025-04-08 | 2025-04-03 | 5.386 | 467,970,708 | -162,777 | 22.20% | 2,520,497,843 |
| 2025-04-07 | 2025-04-02 | 5.272 | 468,133,485 | +304,120 | 22.21% | 2,468,037,793 |
| 2025-04-03 | 2025-04-01 | 5.106 | 467,829,365 | -202,554 | 22.19% | 2,388,904,091 |
| 2025-04-02 | 2025-03-31 | 5.220 | 468,031,919 | +135,165 | 22.20% | 2,443,263,602 |
| 2025-04-01 | 2025-03-28 | 5.003 | 467,896,754 | +37,206 | 22.20% | 2,340,784,751 |
| 2025-03-31 | 2025-03-27 | 4.495 | 467,859,548 | -277,109 | 22.19% | 2,103,146,584 |
| 2025-03-28 | 2025-03-26 | 4.278 | 468,136,657 | +49,247 | 22.25% | 2,002,566,827 |
| 2025-03-27 | 2025-03-25 | 4.133 | 468,087,410 | +8,906 | 22.25% | 1,934,479,681 |
| 2025-03-26 | 2025-03-24 | 4.433 | 468,078,504 | +259,766 | 22.25% | 2,075,041,480 |
| 2025-03-25 | 2025-03-21 | 4.557 | 467,818,738 | -794,633 | 22.24% | 2,132,036,356 |
| 2025-03-24 | 2025-03-20 | 4.475 | 468,613,371 | +50,133 | 22.28% | 2,096,827,673 |
| 2025-03-21 | 2025-03-19 | 4.568 | 468,563,238 | +76,561 | 22.27% | 2,140,282,587 |
| 2025-03-20 | 2025-03-18 | 4.319 | 468,486,677 | -48,009 | 22.27% | 2,023,473,943 |
| 2025-03-19 | 2025-03-17 | 4.309 | 468,534,686 | -158,823 | 22.27% | 2,018,828,350 |
| 2025-03-18 | 2025-03-14 | 3.832 | 468,693,509 | -226,015 | 22.28% | 1,796,201,189 |
| 2025-03-17 | 2025-03-13 | 3.646 | 468,919,524 | -129,923 | 22.29% | 1,709,642,461 |
| 2025-03-14 | 2025-03-12 | 3.646 | 469,049,447 | +90,753 | 22.30% | 1,710,116,150 |
| 2025-03-13 | 2025-03-11 | 3.698 | 468,958,694 | +59,376 | 22.29% | 1,734,071,994 |
| 2025-03-12 | 2025-03-10 | 3.667 | 468,899,318 | +58,893 | 22.29% | 1,719,282,251 |
| 2025-03-11 | 2025-03-07 | 3.470 | 468,840,425 | -4,441 | 22.29% | 1,626,800,041 |
| 2025-03-10 | 2025-03-06 | 3.356 | 468,844,866 | +156,309 | 22.29% | 1,573,397,629 |
| 2025-03-07 | 2025-03-05 | 3.346 | 468,688,557 | -104,077 | 22.28% | 1,568,018,525 |
| 2025-03-06 | 2025-03-04 | 3.377 | 468,792,634 | -130,400 | 22.28% | 1,582,933,593 |
| 2025-03-05 | 2025-03-03 | 3.314 | 468,923,034 | +90,270 | 22.29% | 1,554,232,053 |
| 2025-03-04 | 2025-02-28 | 3.190 | 468,832,764 | +67,679 | 22.29% | 1,495,660,373 |
| 2025-03-03 | 2025-02-27 | 3.314 | 468,765,085 | +281,820 | 22.28% | 1,553,708,535 |
| 2025-02-28 | 2025-02-26 | 3.149 | 468,483,265 | -134,199 | 22.27% | 1,475,135,728 |
| 2025-02-27 | 2025-02-25 | 3.097 | 468,617,464 | +51,169 | 22.28% | 1,451,289,237 |
| 2025-02-26 | 2025-02-24 | 2.942 | 468,566,295 | +12,068 | 22.27% | 1,378,331,566 |
| 2025-02-25 | 2025-02-21 | 2.869 | 468,554,227 | -321,499 | 22.27% | 1,344,323,980 |
| 2025-02-24 | 2025-02-20 | 2.879 | 468,875,726 | +137,096 | 22.29% | 1,350,102,875 |
| 2025-02-21 | 2025-02-19 | 2.766 | 468,738,630 | +202,264 | 22.28% | 1,296,302,398 |
| 2025-02-20 | 2025-02-18 | 2.734 | 468,536,366 | -1,585,773 | 22.27% | 1,281,184,124 |
| 2025-02-19 | 2025-02-17 | 2.848 | 470,122,139 | +210,954 | 22.35% | 1,339,083,670 |
| 2025-02-18 | 2025-02-14 | 2.890 | 469,911,185 | +198,885 | 22.34% | 1,357,951,635 |
| 2025-02-17 | 2025-02-13 | 2.766 | 469,712,300 | -378,847 | 22.33% | 1,298,995,094 |
| 2025-02-14 | 2025-02-12 | 2.962 | 470,091,147 | +224,470 | 22.35% | 1,392,555,209 |
| 2025-02-13 | 2025-02-11 | 2.869 | 469,866,677 | -1,563,668 | 22.33% | 1,348,089,517 |
| 2025-02-12 | 2025-02-10 | 2.952 | 471,430,345 | +92,202 | 22.41% | 1,391,639,382 |
| 2025-02-11 | 2025-02-07 | 2.879 | 471,338,143 | +235,090 | 22.40% | 1,357,193,275 |
| 2025-02-10 | 2025-02-06 | 2.838 | 471,103,053 | -298,326 | 22.39% | 1,336,998,125 |
| 2025-02-07 | 2025-02-05 | 2.776 | 471,401,379 | -139,027 | 22.41% | 1,308,548,908 |
| 2025-02-06 | 2025-02-04 | 2.703 | 471,540,406 | +14,965 | 22.41% | 1,274,746,232 |
| 2025-02-05 | 2025-02-03 | 2.652 | 471,525,441 | -5,310 | 22.41% | 1,250,286,125 |
| 2025-02-04 | 2025-01-28 | 2.672 | 471,530,751 | +10,620 | 22.41% | 1,260,068,176 |
| 2025-02-03 | 2025-01-24 | 2.672 | 471,520,131 | -67,583 | 22.41% | 1,260,039,796 |
| 2025-01-27 | 2025-01-23 | 2.610 | 471,587,714 | -3,861 | 22.42% | 1,230,912,946 |
| 2025-01-24 | 2025-01-22 | 2.610 | 471,591,575 | +112,959 | 22.42% | 1,230,923,024 |
| 2025-01-23 | 2025-01-21 | 2.641 | 471,478,616 | +167,025 | 22.41% | 1,245,278,520 |
| 2025-01-22 | 2025-01-20 | 2.621 | 471,311,591 | -1,509,578 | 22.40% | 1,235,073,940 |
| 2025-01-21 | 2025-01-17 | 2.631 | 472,821,169 | -142,406 | 22.48% | 1,243,927,146 |
| 2025-01-20 | 2025-01-16 | 2.589 | 472,963,575 | +159,784 | 22.48% | 1,224,706,493 |
| 2025-01-17 | 2025-01-15 | 2.548 | 472,803,791 | -197,920 | 22.47% | 1,204,704,059 |
| 2025-01-16 | 2025-01-14 | 2.558 | 473,001,711 | +61,307 | 22.48% | 1,210,107,581 |
| 2025-01-15 | 2025-01-13 | 2.517 | 472,940,404 | +13,517 | 22.48% | 1,190,356,391 |
| 2025-01-14 | 2025-01-10 | 2.527 | 472,926,887 | -63,238 | 22.48% | 1,195,220,816 |
| 2025-01-13 | 2025-01-09 | 2.600 | 472,990,125 | +8,749 | 22.48% | 1,229,674,343 |
| 2025-01-10 | 2025-01-08 | 2.610 | 472,981,376 | -3,636 | 22.48% | 1,234,550,608 |
| 2025-01-09 | 2025-01-07 | 2.662 | 472,985,012 | -290,852 | 22.48% | 1,259,055,339 |
| 2025-01-08 | 2025-01-06 | 2.652 | 473,275,864 | +286,260 | 22.50% | 1,254,927,507 |
| 2025-01-07 | 2025-01-03 | 2.672 | 472,989,604 | -3,379 | 22.48% | 1,263,966,658 |
| 2025-01-06 | 2025-01-02 | 2.724 | 472,992,983 | -225,918 | 22.48% | 1,288,471,340 |
| 2025-01-03 | 2024-12-31 | 2.828 | 473,218,901 | -180,156 | 22.49% | 1,338,101,465 |
| 2025-01-02 | 2024-12-27 | 2.859 | 473,399,057 | -482 | 22.50% | 1,353,320,894 |
| 2024-12-30 | 2024-12-24 | 2.797 | 473,399,539 | -605,828 | 22.50% | 1,323,902,223 |
| 2024-12-27 | 2024-12-20 | 2.745 | 474,005,367 | -336,464 | 22.53% | 1,301,048,390 |
| 2024-12-23 | 2024-12-19 | 2.786 | 474,341,831 | -186,335 | 22.55% | 1,321,624,321 |
| 2024-12-20 | 2024-12-18 | 2.817 | 474,528,166 | -440,734 | 22.56% | 1,336,888,588 |
| 2024-12-19 | 2024-12-17 | 2.859 | 474,968,900 | -2,413 | 22.58% | 1,357,808,654 |
| 2024-12-18 | 2024-12-16 | 2.879 | 474,971,313 | +378,944 | 22.58% | 1,367,654,796 |
| 2024-12-17 | 2024-12-13 | 2.828 | 474,592,369 | -150,612 | 22.56% | 1,341,985,164 |
| 2024-12-16 | 2024-12-12 | 2.973 | 474,742,981 | +63,277 | 22.57% | 1,411,252,635 |
| 2024-12-13 | 2024-12-11 | 2.983 | 474,679,704 | +43,929 | 22.56% | 1,415,981,135 |
| 2024-12-12 | 2024-12-10 | 2.952 | 474,635,775 | +20,718 | 22.56% | 1,401,101,655 |
| 2024-12-11 | 2024-12-09 | 3.056 | 474,615,057 | +91,009 | 22.56% | 1,450,199,812 |
| 2024-12-10 | 2024-12-06 | 2.973 | 474,524,048 | -100,408 | 22.56% | 1,410,601,820 |
| 2024-12-09 | 2024-12-05 | 2.890 | 474,624,456 | +105,235 | 22.56% | 1,371,572,068 |
| 2024-12-06 | 2024-12-04 | 2.911 | 474,519,221 | -237,986 | 22.56% | 1,381,097,837 |
| 2024-12-05 | 2024-12-03 | 2.962 | 474,757,207 | +174,266 | 22.57% | 1,406,377,520 |
| 2024-12-04 | 2024-12-02 | 2.973 | 474,582,941 | +199,571 | 22.56% | 1,410,776,889 |
| 2024-12-03 | 2024-11-29 | 2.983 | 474,383,370 | -278,020 | 22.55% | 1,415,097,163 |
| 2024-12-02 | 2024-11-28 | 3.024 | 474,661,390 | +195,989 | 22.56% | 1,435,592,149 |
| 2024-11-29 | 2024-11-27 | 3.004 | 474,465,401 | -476 | 22.55% | 1,425,170,626 |
| 2024-11-28 | 2024-11-26 | 2.879 | 474,465,877 | +64,300 | 22.55% | 1,366,199,419 |
| 2024-11-27 | 2024-11-25 | 2.848 | 474,401,577 | +76,368 | 22.55% | 1,351,273,110 |
| 2024-11-26 | 2024-11-22 | 2.797 | 474,325,209 | -68,162 | 22.55% | 1,326,490,938 |
| 2024-11-25 | 2024-11-21 | 2.900 | 474,393,371 | -307,975 | 22.55% | 1,375,817,913 |
| 2024-11-22 | 2024-11-20 | 2.962 | 474,701,346 | -22,205 | 22.57% | 1,406,212,043 |
| 2024-11-21 | 2024-11-19 | 2.911 | 474,723,551 | +114,407 | 22.57% | 1,381,692,544 |
| 2024-11-20 | 2024-11-18 | 2.931 | 474,609,144 | +352,877 | 22.56% | 1,391,191,301 |
| 2024-11-19 | 2024-11-15 | 2.921 | 474,256,267 | -29,930 | 22.54% | 1,385,244,720 |
| 2024-11-18 | 2024-11-14 | 3.004 | 474,286,197 | -226,014 | 22.55% | 1,424,632,344 |
| 2024-11-15 | 2024-11-13 | 2.983 | 474,512,211 | +43,445 | 22.56% | 1,415,481,499 |
| 2024-11-14 | 2024-11-12 | 3.056 | 474,468,766 | +126,149 | 22.55% | 1,449,752,816 |
| 2024-11-13 | 2024-11-11 | 3.169 | 474,342,617 | -349,668 | 22.55% | 1,503,411,571 |
| 2024-11-12 | 2024-11-08 | 3.273 | 474,692,285 | +206,127 | 22.57% | 1,553,687,145 |
| 2024-11-11 | 2024-11-07 | 3.314 | 474,486,158 | +286,259 | 22.56% | 1,572,670,869 |
| 2024-11-08 | 2024-11-06 | 3.107 | 474,199,899 | -101,106 | 22.54% | 1,473,489,442 |
| 2024-11-07 | 2024-11-05 | 3.169 | 474,301,005 | -361,219 | 22.55% | 1,503,279,683 |
| 2024-11-06 | 2024-11-04 | 3.097 | 474,662,224 | +56,479 | 22.56% | 1,470,009,613 |
| 2024-11-05 | 2024-11-01 | 2.993 | 474,605,745 | +4,759 | 22.56% | 1,420,676,348 |
| 2024-11-04 | 2024-10-31 | 2.952 | 474,600,986 | +1,062,592 | 22.56% | 1,400,998,959 |
| 2024-11-01 | 2024-10-30 | 2.993 | 473,538,394 | -15,869 | 22.51% | 1,417,481,359 |
| 2024-10-31 | 2024-10-29 | 3.024 | 473,554,263 | -3,029 | 22.51% | 1,432,243,693 |
| 2024-10-30 | 2024-10-28 | 2.993 | 473,557,292 | +220,588 | 22.51% | 1,417,537,928 |
| 2024-10-29 | 2024-10-25 | 2.900 | 473,336,704 | -222,432 | 22.50% | 1,372,753,407 |
| 2024-10-28 | 2024-10-24 | 2.900 | 473,559,136 | +622,724 | 22.51% | 1,373,398,496 |
| 2024-10-25 | 2024-10-23 | 2.993 | 472,936,412 | -313,439 | 22.48% | 1,415,679,397 |
| 2024-10-24 | 2024-10-22 | 2.942 | 473,249,851 | +324,009 | 22.50% | 1,392,108,684 |
| 2024-10-23 | 2024-10-21 | 2.921 | 472,925,842 | -72,913 | 22.48% | 1,381,358,711 |
| 2024-10-22 | 2024-10-18 | 2.952 | 472,998,755 | +482,731 | 22.49% | 1,396,269,252 |
| 2024-10-21 | 2024-10-17 | 2.776 | 472,516,024 | +76,964 | 22.46% | 1,311,643,017 |
| 2024-10-18 | 2024-10-16 | 2.817 | 472,439,060 | -567,210 | 22.46% | 1,331,002,948 |
| 2024-10-17 | 2024-10-15 | 2.766 | 473,006,270 | +91,006 | 22.49% | 1,308,104,608 |
| 2024-10-16 | 2024-10-14 | 2.911 | 472,915,264 | +236,538 | 22.48% | 1,376,429,488 |
| 2024-10-15 | 2024-10-10 | 3.045 | 472,678,726 | -50,227 | 22.47% | 1,439,387,422 |
| 2024-10-14 | 2024-10-09 | 3.024 | 472,728,953 | +351,912 | 22.47% | 1,429,747,580 |
| 2024-10-10 | 2024-10-08 | 3.232 | 472,377,041 | -79,168 | 22.46% | 1,526,538,254 |
| 2024-10-09 | 2024-10-07 | 4.008 | 472,456,209 | -92,180 | 22.46% | 1,893,811,905 |
| 2024-10-08 | 2024-10-04 | 3.356 | 472,548,389 | +87,857 | 22.46% | 1,585,826,291 |
| 2024-10-07 | 2024-10-03 | 3.180 | 472,460,532 | +71,058 | 22.46% | 1,502,339,987 |
| 2024-10-04 | 2024-10-02 | 3.314 | 472,389,474 | -923,465 | 22.46% | 1,565,721,470 |
| 2024-10-03 | 2024-09-30 | 3.138 | 473,312,939 | +20,468 | 22.50% | 1,485,440,710 |
| 2024-10-02 | 2024-09-27 | 2.890 | 473,292,471 | +791,214 | 22.50% | 1,367,722,891 |
| 2024-09-30 | 2024-09-26 | 2.641 | 472,501,257 | -84,348 | 22.46% | 1,247,979,540 |
| 2024-09-27 | 2024-09-25 | 2.444 | 472,585,605 | +256,813 | 22.47% | 1,155,199,011 |
| 2024-09-26 | 2024-09-24 | 2.403 | 472,328,792 | +37,414 | 22.45% | 1,135,002,247 |
| 2024-09-25 | 2024-09-23 | 2.372 | 472,291,378 | -243,490 | 22.45% | 1,120,236,751 |
| 2024-09-24 | 2024-09-20 | 2.413 | 472,534,868 | -118,269 | 22.46% | 1,140,391,832 |
| 2024-09-23 | 2024-09-19 | 2.362 | 472,653,137 | +855,092 | 22.47% | 1,116,199,203 |
| 2024-09-20 | 2024-09-17 | 2.330 | 471,798,045 | -8,689 | 22.43% | 1,099,519,590 |
| 2024-09-19 | 2024-09-16 | 2.351 | 471,806,734 | -70,961 | 22.43% | 1,109,313,527 |
| 2024-09-17 | 2024-09-13 | 2.341 | 471,877,695 | +195,506 | 22.43% | 1,104,592,792 |
| 2024-09-16 | 2024-09-12 | 2.310 | 471,682,189 | -18,344 | 22.42% | 1,089,478,482 |
| 2024-09-13 | 2024-09-11 | 2.372 | 471,700,533 | -370,255 | 22.42% | 1,118,835,315 |
| 2024-09-12 | 2024-09-10 | 2.382 | 472,070,788 | +341,774 | 22.44% | 1,124,603,108 |
| 2024-09-11 | 2024-09-09 | 2.382 | 471,729,014 | -343,051 | 22.42% | 1,123,788,908 |
| 2024-09-10 | 2024-09-05 | 2.382 | 472,072,065 | -47,791 | 22.44% | 1,124,606,150 |
| 2024-09-09 | 2024-09-04 | 2.362 | 472,119,856 | -109,317 | 22.44% | 1,114,939,828 |
| 2024-09-05 | 2024-09-03 | 2.403 | 472,229,173 | +256,330 | 22.45% | 1,134,762,863 |
| 2024-09-04 | 2024-09-02 | 2.413 | 471,972,843 | +53,294 | 22.44% | 1,139,035,469 |
| 2024-09-03 | 2024-08-30 | 2.455 | 471,919,549 | +51,781 | 22.43% | 1,158,458,901 |
| 2024-09-02 | 2024-08-29 | 2.403 | 471,867,768 | -29,930 | 22.43% | 1,133,894,410 |
| 2024-08-30 | 2024-08-28 | 2.413 | 471,897,698 | -209,505 | 22.43% | 1,138,854,118 |
| 2024-08-29 | 2024-08-27 | 2.434 | 472,107,203 | -320,534 | 22.44% | 1,149,139,638 |
| 2024-08-28 | 2024-08-26 | 2.465 | 472,427,737 | +323,913 | 22.46% | 1,164,599,667 |
| 2024-08-27 | 2024-08-23 | 2.351 | 472,103,824 | +324,418 | 22.44% | 1,110,012,046 |
| 2024-08-26 | 2024-08-22 | 2.413 | 471,779,406 | -503,586 | 22.43% | 1,138,568,638 |
| 2024-08-23 | 2024-08-21 | 2.672 | 472,282,992 | -103,304 | 22.45% | 1,262,078,384 |
| 2024-08-22 | 2024-08-20 | 2.579 | 472,386,296 | -123,580 | 22.46% | 1,218,318,822 |
| 2024-08-21 | 2024-08-19 | 2.600 | 472,509,876 | +237,504 | 22.46% | 1,228,425,797 |
| 2024-08-20 | 2024-08-16 | 2.507 | 472,272,372 | +26,550 | 22.45% | 1,183,783,337 |
| 2024-08-19 | 2024-08-15 | 2.517 | 472,245,822 | +4,828 | 22.45% | 1,188,608,179 |
| 2024-08-16 | 2024-08-14 | 2.475 | 472,240,994 | -27,033 | 22.45% | 1,169,030,661 |
| 2024-08-15 | 2024-08-13 | 2.538 | 472,268,027 | -43,446 | 22.45% | 1,198,447,311 |
| 2024-08-14 | 2024-08-12 | 2.579 | 472,311,473 | -1,220,345 | 22.45% | 1,218,125,848 |
| 2024-08-13 | 2024-08-09 | 2.662 | 473,531,818 | +195,989 | 22.51% | 1,260,510,901 |
| 2024-08-12 | 2024-08-08 | 2.589 | 473,335,829 | +237,021 | 22.50% | 1,225,670,419 |
| 2024-08-09 | 2024-08-07 | 2.662 | 473,098,808 | +98,091 | 22.49% | 1,259,358,256 |
| 2024-08-08 | 2024-08-06 | 2.610 | 473,000,717 | +39,363 | 22.49% | 1,234,601,091 |
| 2024-08-07 | 2024-08-05 | 2.475 | 472,961,354 | +273,709 | 22.48% | 1,170,813,909 |
| 2024-08-06 | 2024-08-02 | 2.496 | 472,687,645 | -163,646 | 22.47% | 1,179,928,280 |
| 2024-08-05 | 2024-08-01 | 2.496 | 472,851,291 | +716,470 | 22.48% | 1,180,336,775 |
| 2024-08-02 | 2024-07-31 | 2.569 | 472,134,821 | -122,137 | 22.44% | 1,212,780,008 |
| 2024-08-01 | 2024-07-30 | 2.444 | 472,256,958 | -780,867 | 22.45% | 1,154,395,659 |
| 2024-07-31 | 2024-07-29 | 2.496 | 473,037,825 | -15,930 | 22.49% | 1,180,802,403 |
| 2024-07-30 | 2024-07-26 | 2.465 | 473,053,755 | -280,537 | 22.49% | 1,166,142,887 |
| 2024-07-29 | 2024-07-25 | 2.424 | 473,334,292 | +332,119 | 22.50% | 1,147,223,787 |
| 2024-07-26 | 2024-07-24 | 2.465 | 473,002,173 | -363,509 | 22.49% | 1,166,015,731 |
| 2024-07-25 | 2024-07-23 | 2.393 | 473,365,682 | -180,541 | 22.50% | 1,132,590,894 |
| 2024-07-24 | 2024-07-22 | 2.362 | 473,546,223 | +127,441 | 22.51% | 1,118,308,280 |
| 2024-07-23 | 2024-07-19 | 2.310 | 473,418,782 | -361,566 | 22.51% | 1,093,489,616 |
| 2024-07-22 | 2024-07-18 | 2.351 | 473,780,348 | +40,067 | 22.52% | 1,113,953,895 |
| 2024-07-19 | 2024-07-17 | 2.351 | 473,740,281 | +222,056 | 22.52% | 1,113,859,689 |
| 2024-07-18 | 2024-07-16 | 2.362 | 473,518,225 | +206,127 | 22.51% | 1,118,242,161 |
| 2024-07-17 | 2024-07-15 | 2.403 | 473,312,098 | -610,945 | 22.50% | 1,137,365,123 |
| 2024-07-16 | 2024-07-12 | 2.444 | 473,923,043 | +134,199 | 22.53% | 1,158,468,275 |
| 2024-07-15 | 2024-07-11 | 2.424 | 473,788,844 | +291,570 | 22.52% | 1,148,325,488 |
| 2024-07-12 | 2024-07-10 | 2.372 | 473,497,274 | -284,429 | 22.51% | 1,123,097,038 |
| 2024-07-11 | 2024-07-09 | 2.382 | 473,781,703 | +128,889 | 22.52% | 1,128,678,981 |
| 2024-07-10 | 2024-07-08 | 2.341 | 473,652,814 | +20,275 | 22.52% | 1,108,748,072 |
| 2024-07-09 | 2024-07-05 | 2.351 | 473,632,539 | +298,038 | 22.52% | 1,113,606,366 |
| 2024-07-08 | 2024-07-04 | 2.393 | 473,334,501 | +363,787 | 22.50% | 1,132,516,290 |
| 2024-07-05 | 2024-07-03 | 2.424 | 472,970,714 | +12,551 | 22.48% | 1,146,342,580 |
| 2024-07-04 | 2024-07-02 | 2.372 | 472,958,163 | -167,701 | 22.48% | 1,121,818,311 |
| 2024-07-03 | 2024-06-28 | 2.341 | 473,125,864 | +98,960 | 22.49% | 1,107,514,563 |
| 2024-07-02 | 2024-06-27 | 2.330 | 473,026,904 | -99,443 | 22.49% | 1,102,383,431 |
| 2024-06-28 | 2024-06-26 | 2.393 | 473,126,347 | -62,272 | 22.49% | 1,132,018,253 |
| 2024-06-27 | 2024-06-25 | 2.362 | 473,188,619 | +126,958 | 22.49% | 1,117,463,777 |
| 2024-06-26 | 2024-06-24 | 2.351 | 473,061,661 | -438,575 | 22.49% | 1,112,264,116 |
| 2024-06-25 | 2024-06-21 | 2.237 | 473,500,236 | -61,307 | 22.51% | 1,059,347,065 |
| 2024-06-24 | 2024-06-20 | 2.258 | 473,561,543 | -128,407 | 22.51% | 1,069,294,264 |
| 2024-06-21 | 2024-06-19 | 2.299 | 473,689,950 | +289,639 | 22.52% | 1,089,209,603 |
| 2024-06-20 | 2024-06-18 | 2.268 | 473,400,311 | +63,721 | 22.50% | 1,073,833,554 |
| 2024-06-19 | 2024-06-17 | 2.196 | 473,336,590 | -179,094 | 22.50% | 1,039,370,186 |
| 2024-06-18 | 2024-06-14 | 2.175 | 473,515,684 | -1,686,991 | 22.51% | 1,029,954,359 |
| 2024-06-17 | 2024-06-13 | 2.196 | 475,202,675 | +1,664,044 | 22.59% | 1,043,467,806 |
| 2024-06-14 | 2024-06-12 | 2.123 | 473,538,631 | -305,086 | 22.51% | 1,005,480,360 |
| 2024-06-13 | 2024-06-11 | 2.537 | 473,843,717 | +223,505 | 22.53% | 1,202,300,786 |
| 2024-06-12 | 2024-06-07 | 2.537 | 473,620,212 | +42,203,819 | 22.51% | 1,201,733,679 |
| 2024-06-11 | 2024-06-06 | 2.537 | 431,416,393 | +391,802 | 22.53% | 1,094,648,404 |
| 2024-06-07 | 2024-06-05 | 2.583 | 431,024,591 | -524,952 | 22.51% | 1,113,271,388 |
| 2024-06-06 | 2024-06-04 | 2.617 | 431,549,543 | +1,073,923 | 22.54% | 1,129,358,016 |
| 2024-06-05 | 2024-06-03 | 2.651 | 430,475,620 | -602,381 | 22.48% | 1,141,241,676 |
| 2024-06-04 | 2024-05-31 | 2.617 | 431,078,001 | +288,622 | 22.51% | 1,128,123,998 |
| 2024-06-03 | 2024-05-30 | 2.617 | 430,789,379 | -392,857 | 22.50% | 1,127,368,679 |
| 2024-05-31 | 2024-05-29 | 2.685 | 431,182,236 | -58,109 | 22.52% | 1,157,833,217 |
| 2024-05-30 | 2024-05-28 | 2.742 | 431,240,345 | +54,490 | 22.52% | 1,182,522,925 |
| 2024-05-29 | 2024-05-27 | 2.776 | 431,185,855 | +175,336 | 22.52% | 1,197,091,848 |
| 2024-05-28 | 2024-05-24 | 2.708 | 431,010,519 | -126,998 | 22.51% | 1,167,180,352 |
| 2024-05-27 | 2024-05-23 | 2.856 | 431,137,517 | -77,813 | 22.51% | 1,231,296,598 |
| 2024-05-24 | 2024-05-22 | 2.981 | 431,215,330 | -23,187 | 22.52% | 1,285,489,770 |
| 2024-05-23 | 2024-05-21 | 2.901 | 431,238,517 | -201,086 | 22.52% | 1,251,211,899 |
| 2024-05-22 | 2024-05-20 | 3.015 | 431,439,603 | -91,403 | 22.53% | 1,300,885,351 |
| 2024-05-21 | 2024-05-17 | 3.072 | 431,531,006 | +46,580 | 22.53% | 1,325,711,158 |
| 2024-05-20 | 2024-05-16 | 3.015 | 431,484,426 | +573,905 | 22.53% | 1,301,020,502 |
| 2024-05-17 | 2024-05-14 | 3.027 | 430,910,521 | -125,064 | 22.50% | 1,304,193,034 |
| 2024-05-16 | 2024-05-13 | 3.027 | 431,035,585 | -110,299 | 22.51% | 1,304,571,552 |
| 2024-05-14 | 2024-05-10 | 2.981 | 431,145,884 | -345,309 | 22.51% | 1,285,282,746 |
| 2024-05-13 | 2024-05-09 | 2.845 | 431,491,193 | +445,828 | 22.53% | 1,227,397,082 |
| 2024-05-10 | 2024-05-08 | 2.719 | 431,045,365 | -426,738 | 22.51% | 1,172,179,231 |
| 2024-05-09 | 2024-05-07 | 2.788 | 431,472,103 | -221,125 | 22.53% | 1,202,795,924 |
| 2024-05-08 | 2024-05-06 | 2.833 | 431,693,228 | +339,245 | 22.54% | 1,223,059,893 |
| 2024-05-07 | 2024-05-03 | 2.845 | 431,353,983 | +67,674 | 22.53% | 1,227,006,781 |
| 2024-05-06 | 2024-05-02 | 2.856 | 431,286,309 | -315,604 | 22.52% | 1,231,721,536 |
| 2024-05-03 | 2024-04-30 | 2.697 | 431,601,913 | -87,888 | 22.54% | 1,163,871,004 |
| 2024-05-02 | 2024-04-29 | 2.708 | 431,689,801 | +381,432 | 22.54% | 1,169,019,854 |
| 2024-04-30 | 2024-04-26 | 2.651 | 431,308,369 | -69,863 | 22.52% | 1,143,449,392 |
| 2024-04-29 | 2024-04-25 | 2.571 | 431,378,232 | +163,910 | 22.53% | 1,109,276,486 |
| 2024-04-26 | 2024-04-24 | 2.560 | 431,214,322 | -225,431 | 22.52% | 1,103,948,558 |
| 2024-04-25 | 2024-04-23 | 2.480 | 431,439,753 | -470,191 | 22.53% | 1,070,162,661 |
| 2024-04-24 | 2024-04-22 | 2.492 | 431,909,944 | +133,326 | 22.55% | 1,076,243,297 |
| 2024-04-23 | 2024-04-19 | 2.526 | 431,776,618 | -282,559 | 22.55% | 1,090,649,580 |
| 2024-04-22 | 2024-04-18 | 2.606 | 432,059,177 | -185,003 | 22.56% | 1,125,775,669 |
| 2024-04-19 | 2024-04-17 | 2.594 | 432,244,180 | +268,057 | 22.57% | 1,121,339,558 |
| 2024-04-18 | 2024-04-16 | 2.606 | 431,976,123 | +46,141 | 22.56% | 1,125,559,263 |
| 2024-04-17 | 2024-04-15 | 2.674 | 431,929,982 | -277,285 | 22.56% | 1,154,926,523 |
| 2024-04-16 | 2024-04-12 | 2.617 | 432,207,267 | +390,106 | 22.57% | 1,131,079,269 |
| 2024-04-12 | 2024-04-10 | 2.617 | 431,817,161 | -134,468 | 22.55% | 1,130,058,368 |
| 2024-04-11 | 2024-04-09 | 2.674 | 431,951,629 | -68,552 | 22.56% | 1,154,984,405 |
| 2024-04-10 | 2024-04-08 | 2.640 | 432,020,181 | +224,667 | 22.56% | 1,140,420,882 |
| 2024-04-09 | 2024-04-05 | 2.606 | 431,795,514 | -168,886 | 22.55% | 1,125,088,667 |
| 2024-04-08 | 2024-04-03 | 2.697 | 431,964,400 | -162,553 | 22.56% | 1,164,848,498 |
| 2024-04-05 | 2024-04-02 | 2.788 | 432,126,953 | +31,343 | 22.57% | 1,204,621,420 |
| 2024-04-03 | 2024-03-28 | 2.731 | 432,095,610 | +120,366 | 22.56% | 1,179,951,719 |
| 2024-04-02 | 2024-03-27 | 2.742 | 431,975,244 | -11,328 | 22.56% | 1,184,538,124 |
| 2024-03-28 | 2024-03-26 | 2.708 | 431,986,572 | -47,898 | 22.56% | 1,169,823,512 |
| 2024-03-27 | 2024-03-25 | 2.651 | 432,034,470 | +91,666 | 22.56% | 1,145,374,371 |
| 2024-03-26 | 2024-03-22 | 2.742 | 431,942,804 | -249,880 | 22.56% | 1,184,449,169 |
| 2024-03-25 | 2024-03-21 | 2.856 | 432,192,684 | +462,908 | 22.57% | 1,234,310,076 |
| 2024-03-22 | 2024-03-20 | 2.754 | 431,729,776 | +45,613 | 22.55% | 1,188,777,318 |
| 2024-03-21 | 2024-03-19 | 2.708 | 431,684,163 | -230,001 | 22.54% | 1,169,004,586 |
| 2024-03-20 | 2024-03-18 | 2.867 | 431,914,164 | +65,476 | 22.56% | 1,238,429,044 |
| 2024-03-19 | 2024-03-15 | 2.731 | 431,848,688 | +153,364 | 22.55% | 1,179,277,433 |
| 2024-03-18 | 2024-03-14 | 2.833 | 431,695,324 | +90,084 | 22.54% | 1,223,065,831 |
| 2024-03-15 | 2024-03-13 | 2.936 | 431,605,240 | +53,835 | 22.54% | 1,267,008,581 |
| 2024-03-14 | 2024-03-12 | 2.970 | 431,551,405 | -110,738 | 22.54% | 1,281,581,365 |
| 2024-03-13 | 2024-03-11 | 2.890 | 431,662,143 | -2,805 | 22.54% | 1,247,529,491 |
| 2024-03-12 | 2024-03-08 | 2.799 | 431,664,948 | -285,412 | 22.54% | 1,208,245,074 |
| 2024-03-11 | 2024-03-07 | 2.776 | 431,950,360 | +81,425 | 22.56% | 1,199,214,327 |
| 2024-03-08 | 2024-03-06 | 2.845 | 431,868,935 | +350,671 | 22.55% | 1,228,471,586 |
| 2024-03-07 | 2024-03-05 | 2.788 | 431,518,264 | +31,326 | 22.53% | 1,202,924,605 |
| 2024-03-06 | 2024-03-04 | 2.970 | 431,486,938 | -424,623 | 22.53% | 1,281,389,917 |
| 2024-03-05 | 2024-03-01 | 3.015 | 431,911,561 | +512,487 | 22.55% | 1,302,308,408 |
| 2024-03-04 | 2024-02-29 | 2.992 | 431,399,074 | -1,183,844 | 22.53% | 1,290,946,067 |
| 2024-03-01 | 2024-02-28 | 2.958 | 432,582,918 | +366,491 | 22.59% | 1,279,722,647 |
| 2024-02-29 | 2024-02-27 | 3.061 | 432,216,427 | -86,130 | 22.57% | 1,322,899,007 |
| 2024-02-28 | 2024-02-26 | 3.038 | 432,302,557 | +96,237 | 22.58% | 1,313,324,988 |
| 2024-02-27 | 2024-02-23 | 2.981 | 432,206,320 | +122,603 | 22.57% | 1,288,443,996 |
| 2024-02-26 | 2024-02-22 | 3.027 | 432,083,717 | +52,029 | 22.56% | 1,307,743,827 |
| 2024-02-23 | 2024-02-21 | 2.901 | 432,031,688 | -914,308 | 22.56% | 1,253,513,236 |
| 2024-02-22 | 2024-02-20 | 2.765 | 432,945,996 | -776,925 | 22.61% | 1,197,052,348 |
| 2024-02-21 | 2024-02-19 | 2.640 | 433,722,921 | -40,428 | 22.65% | 1,144,915,673 |
| 2024-02-20 | 2024-02-16 | 2.697 | 433,763,349 | +7,031 | 22.65% | 1,169,699,599 |
| 2024-02-19 | 2024-02-15 | 2.560 | 433,756,318 | +22,309 | 22.65% | 1,110,456,303 |
| 2024-02-16 | 2024-02-14 | 2.583 | 433,734,009 | -779,562 | 22.65% | 1,120,269,405 |
| 2024-02-15 | 2024-02-09 | 2.583 | 434,513,571 | +10,986 | 22.69% | 1,122,282,896 |
| 2024-02-14 | 2024-02-07 | 2.549 | 434,502,585 | +107,223 | 22.69% | 1,107,422,963 |
| 2024-02-08 | 2024-02-06 | 2.617 | 434,395,362 | -290,907 | 22.68% | 1,136,805,477 |
| 2024-02-07 | 2024-02-05 | 2.492 | 434,686,269 | +336,169 | 22.70% | 1,083,161,408 |
| 2024-02-06 | 2024-02-02 | 2.594 | 434,350,100 | +1,110,163 | 22.68% | 1,126,802,792 |
| 2024-02-05 | 2024-02-01 | 2.594 | 433,239,937 | +157,845 | 22.62% | 1,123,922,777 |
| 2024-02-02 | 2024-01-31 | 2.571 | 433,082,092 | -182,805 | 22.62% | 1,113,657,912 |
| 2024-02-01 | 2024-01-30 | 2.640 | 433,264,897 | +99,400 | 22.63% | 1,143,706,609 |
| 2024-01-31 | 2024-01-29 | 2.765 | 433,165,497 | -68,112 | 22.62% | 1,197,659,246 |
| 2024-01-30 | 2024-01-26 | 2.742 | 433,233,609 | -184,445 | 22.62% | 1,187,988,741 |
| 2024-01-29 | 2024-01-25 | 2.867 | 433,418,054 | +319,587 | 22.63% | 1,242,741,154 |
| 2024-01-26 | 2024-01-24 | 2.765 | 433,098,467 | -23,729 | 22.62% | 1,197,473,915 |
| 2024-01-25 | 2024-01-23 | 2.617 | 433,122,196 | -134,145 | 22.62% | 1,133,473,623 |
| 2024-01-24 | 2024-01-22 | 2.503 | 433,256,341 | +247,437 | 22.63% | 1,084,527,953 |
| 2024-01-23 | 2024-01-19 | 2.674 | 433,008,904 | -226,750 | 22.61% | 1,157,811,425 |
| 2024-01-22 | 2024-01-18 | 2.719 | 433,235,654 | -83,581 | 22.62% | 1,178,135,475 |
| 2024-01-19 | 2024-01-17 | 2.697 | 433,319,235 | +60,643 | 22.63% | 1,168,501,988 |
| 2024-01-18 | 2024-01-16 | 2.856 | 433,258,592 | +131,743 | 22.63% | 1,237,354,230 |
| 2024-01-17 | 2024-01-15 | 2.901 | 433,126,849 | -200,559 | 22.62% | 1,256,690,778 |
| 2024-01-16 | 2024-01-12 | 2.947 | 433,327,408 | +26,366 | 22.63% | 1,276,994,612 |
| 2024-01-15 | 2024-01-11 | 2.947 | 433,301,042 | -1,126,966 | 22.63% | 1,276,916,913 |
| 2024-01-12 | 2024-01-10 | 2.879 | 434,428,008 | +29,882 | 22.69% | 1,250,580,002 |
| 2024-01-11 | 2024-01-09 | 2.856 | 434,398,126 | +5,713 | 22.68% | 1,240,608,654 |
| 2024-01-10 | 2024-01-08 | 2.856 | 434,392,413 | +7,997 | 22.68% | 1,240,592,338 |
| 2024-01-09 | 2024-01-05 | 2.901 | 434,384,416 | -55,457 | 22.68% | 1,260,339,531 |
| 2024-01-08 | 2024-01-04 | 2.981 | 434,439,873 | -126,997 | 22.69% | 1,295,102,409 |
| 2024-01-05 | 2024-01-03 | 2.970 | 434,566,870 | +224,552 | 22.69% | 1,290,536,414 |
| 2024-01-04 | 2024-01-02 | 2.970 | 434,342,318 | -132,207 | 22.68% | 1,289,869,560 |
| 2024-01-03 | 2023-12-29 | 3.049 | 434,474,525 | +284,755 | 22.69% | 1,324,866,909 |
| 2024-01-02 | 2023-12-28 | 3.129 | 434,189,770 | -165,152 | 22.67% | 1,358,580,642 |
| 2023-12-29 | 2023-12-27 | 3.095 | 434,354,922 | -34,727 | 22.68% | 1,344,270,886 |
| 2023-12-28 | 2023-12-22 | 2.936 | 434,389,649 | +406,040 | 22.68% | 1,275,182,417 |
| 2023-12-27 | 2023-12-21 | 2.913 | 433,983,609 | -93,161 | 22.66% | 1,264,114,562 |
| 2023-12-22 | 2023-12-20 | 2.799 | 434,076,770 | +193,373 | 22.67% | 1,214,995,847 |
| 2023-12-21 | 2023-12-19 | 2.833 | 433,883,397 | -344,519 | 22.66% | 1,229,265,012 |
| 2023-12-20 | 2023-12-18 | 2.788 | 434,227,916 | +214,402 | 22.68% | 1,210,478,183 |
| 2023-12-19 | 2023-12-15 | 2.856 | 434,013,514 | +184,983 | 22.66% | 1,239,510,231 |
| 2023-12-18 | 2023-12-14 | 2.731 | 433,828,531 | +103,707 | 22.65% | 1,184,683,920 |
| 2023-12-15 | 2023-12-13 | 2.731 | 433,724,824 | -55,369 | 22.65% | 1,184,400,720 |
| 2023-12-14 | 2023-12-12 | 2.788 | 433,780,193 | +135,698 | 22.65% | 1,209,230,085 |
| 2023-12-13 | 2023-12-11 | 2.742 | 433,644,495 | +49,745 | 22.65% | 1,189,115,450 |
| 2023-12-12 | 2023-12-08 | 2.742 | 433,594,750 | +401,029 | 22.64% | 1,188,979,042 |
| 2023-12-11 | 2023-12-07 | 2.765 | 433,193,721 | -15,204 | 22.62% | 1,197,737,283 |
| 2023-12-08 | 2023-12-06 | 2.845 | 433,208,925 | -187,640 | 22.62% | 1,232,283,251 |
| 2023-12-07 | 2023-12-05 | 2.742 | 433,396,565 | +934,683 | 22.63% | 1,188,435,590 |
| 2023-12-06 | 2023-12-04 | 2.845 | 432,461,882 | -509,923 | 22.58% | 1,230,158,252 |
| 2023-12-05 | 2023-12-01 | 3.061 | 432,971,805 | -145,828 | 22.61% | 1,325,211,017 |
| 2023-12-04 | 2023-11-30 | 2.924 | 433,117,633 | +202,324 | 22.62% | 1,266,520,227 |
| 2023-12-01 | 2023-11-29 | 2.901 | 432,915,309 | +278,048 | 22.61% | 1,256,077,008 |
| 2023-11-30 | 2023-11-28 | 2.867 | 432,637,261 | +134,159 | 22.59% | 1,240,502,383 |
| 2023-11-29 | 2023-11-27 | 3.095 | 432,503,102 | -136,489 | 22.59% | 1,338,539,749 |
| 2023-11-28 | 2023-11-24 | 3.140 | 432,639,591 | +25,976 | 22.59% | 1,358,652,784 |
| 2023-11-27 | 2023-11-23 | 3.209 | 432,613,615 | -264,560 | 22.59% | 1,388,105,367 |
| 2023-11-24 | 2023-11-22 | 3.186 | 432,878,175 | -404,282 | 22.61% | 1,379,103,507 |
| 2023-11-23 | 2023-11-21 | 3.220 | 433,282,457 | +374,400 | 22.63% | 1,395,181,416 |
| 2023-11-22 | 2023-11-20 | 3.231 | 432,908,057 | -274,826 | 22.61% | 1,398,901,547 |
| 2023-11-21 | 2023-11-17 | 3.072 | 433,182,883 | +1,572,306 | 22.62% | 1,330,785,908 |
| 2023-11-20 | 2023-11-16 | 3.083 | 431,610,577 | -131,326 | 22.54% | 1,330,866,556 |
| 2023-11-17 | 2023-11-15 | 3.231 | 431,741,903 | -231,360 | 22.55% | 1,395,133,230 |
| 2023-11-16 | 2023-11-14 | 3.163 | 431,973,263 | +72,419 | 22.56% | 1,366,390,408 |
| 2023-11-15 | 2023-11-13 | 3.186 | 431,900,844 | +57,039 | 22.55% | 1,375,989,836 |
| 2023-11-14 | 2023-11-10 | 3.243 | 431,843,805 | -73,210 | 22.55% | 1,400,376,117 |
| 2023-11-13 | 2023-11-09 | 3.357 | 431,917,015 | -82,351 | 22.56% | 1,449,757,856 |
| 2023-11-10 | 2023-11-08 | 3.504 | 431,999,366 | -102,828 | 22.56% | 1,513,934,088 |
| 2023-11-09 | 2023-11-07 | 3.482 | 432,102,194 | +88,327 | 22.56% | 1,504,461,366 |
| 2023-11-08 | 2023-11-06 | 3.584 | 432,013,867 | +165,975 | 22.56% | 1,548,393,654 |
| 2023-11-07 | 2023-11-03 | 3.448 | 431,847,892 | +121,724 | 22.55% | 1,488,835,015 |
| 2023-11-06 | 2023-11-02 | 3.345 | 431,726,168 | -158,198 | 22.55% | 1,444,205,003 |
| 2023-11-03 | 2023-11-01 | 3.357 | 431,884,366 | +127,701 | 22.55% | 1,449,648,267 |
| 2023-11-02 | 2023-10-31 | 3.413 | 431,756,665 | -1,758 | 22.55% | 1,473,782,675 |
| 2023-11-01 | 2023-10-30 | 3.482 | 431,758,423 | -152,218 | 22.55% | 1,503,264,449 |
| 2023-10-31 | 2023-10-27 | 3.436 | 431,910,641 | +212,249 | 22.55% | 1,484,136,987 |
| 2023-10-30 | 2023-10-26 | 3.413 | 431,698,392 | -1,242 | 22.54% | 1,473,583,763 |
| 2023-10-27 | 2023-10-25 | 3.413 | 431,699,634 | -197,483 | 22.54% | 1,473,588,002 |
| 2023-10-26 | 2023-10-24 | 3.470 | 431,897,117 | -89,131 | 22.55% | 1,498,833,137 |
| 2023-10-25 | 2023-10-20 | 3.448 | 431,986,248 | +309,803 | 22.56% | 1,489,312,010 |
| 2023-10-24 | 2023-10-19 | 3.516 | 431,676,445 | -660,914 | 22.54% | 1,517,714,113 |
| 2023-10-20 | 2023-10-18 | 3.573 | 432,337,359 | -76,901 | 22.58% | 1,544,633,875 |
| 2023-10-19 | 2023-10-17 | 3.687 | 432,414,260 | +17,138 | 22.58% | 1,594,109,535 |
| 2023-10-18 | 2023-10-16 | 3.675 | 432,397,122 | +163,031 | 22.58% | 1,589,126,459 |
| 2023-10-17 | 2023-10-13 | 3.641 | 432,234,091 | +29,882 | 22.57% | 1,573,773,171 |
| 2023-10-16 | 2023-10-12 | 3.857 | 432,204,209 | -50,035 | 22.57% | 1,667,100,692 |
| 2023-10-13 | 2023-10-11 | 3.755 | 432,254,244 | -294,728 | 22.57% | 1,623,029,253 |
| 2023-10-12 | 2023-10-10 | 3.652 | 432,548,972 | +111,617 | 22.59% | 1,579,841,283 |
| 2023-10-11 | 2023-10-09 | 3.664 | 432,437,355 | +76,901 | 22.58% | 1,584,353,967 |
| 2023-10-10 | 2023-10-06 | 3.448 | 432,360,454 | -2,636 | 22.58% | 1,490,602,119 |
| 2023-10-09 | 2023-10-05 | 3.345 | 432,363,090 | +20,214 | 22.58% | 1,446,335,627 |
| 2023-10-06 | 2023-10-04 | 3.334 | 432,342,876 | +90,084 | 22.58% | 1,441,348,728 |
| 2023-10-05 | 2023-10-03 | 3.334 | 432,252,792 | +10,897 | 22.57% | 1,441,048,405 |
| 2023-10-04 | 2023-09-29 | 3.664 | 432,241,895 | +162,153 | 22.57% | 1,583,637,846 |
| 2023-10-03 | 2023-09-28 | 3.834 | 432,079,742 | +53,260 | 22.56% | 1,656,788,027 |
| 2023-09-29 | 2023-09-27 | 3.596 | 432,026,482 | -791 | 22.56% | 1,553,354,547 |
| 2023-09-28 | 2023-09-26 | 3.550 | 432,027,273 | -111,178 | 22.56% | 1,533,694,639 |
| 2023-09-27 | 2023-09-25 | 3.596 | 432,138,451 | +142,378 | 22.57% | 1,553,757,132 |
| 2023-09-26 | 2023-09-22 | 3.721 | 431,996,073 | -92,722 | 22.56% | 1,607,313,873 |
| 2023-09-25 | 2023-09-21 | 3.607 | 432,088,795 | +201,966 | 22.56% | 1,558,494,982 |
| 2023-09-22 | 2023-09-20 | 3.584 | 431,886,829 | -182,806 | 22.55% | 1,547,938,333 |
| 2023-09-21 | 2023-09-19 | 3.675 | 432,069,635 | +93,161 | 22.56% | 1,587,922,893 |
| 2023-09-20 | 2023-09-18 | 3.823 | 431,976,474 | -808,482 | 22.56% | 1,651,476,942 |
| 2023-09-19 | 2023-09-15 | 3.880 | 432,784,956 | +1,062,559 | 22.60% | 1,679,189,371 |
| 2023-09-18 | 2023-09-14 | 3.823 | 431,722,397 | -230,433 | 22.55% | 1,650,505,587 |
| 2023-09-15 | 2023-09-13 | 3.823 | 431,952,830 | +202,580 | 22.56% | 1,651,386,549 |
| 2023-09-14 | 2023-09-12 | 3.834 | 431,750,250 | +70,223 | 22.55% | 1,655,524,607 |
| 2023-09-13 | 2023-09-11 | 3.800 | 431,680,027 | +53,611 | 22.54% | 1,640,520,130 |
| 2023-09-12 | 2023-09-07 | 3.880 | 431,626,416 | -372,643 | 22.54% | 1,674,694,279 |
| 2023-09-11 | 2023-09-06 | 3.823 | 431,999,059 | +357,702 | 22.56% | 1,651,563,286 |
| 2023-09-06 | 2023-09-04 | 4.142 | 431,641,357 | -78,923 | 22.54% | 1,787,712,079 |
| 2023-09-05 | 2023-08-31 | 3.834 | 431,720,280 | -596,779 | 22.54% | 1,655,409,688 |
| 2023-09-04 | 2023-08-30 | 3.971 | 432,317,059 | +519,415 | 22.58% | 1,716,725,830 |
| 2023-08-31 | 2023-08-29 | 4.096 | 431,797,644 | -647,993 | 22.55% | 1,768,707,066 |
| 2023-08-30 | 2023-08-28 | 4.244 | 432,445,637 | +250,303 | 22.58% | 1,835,327,168 |
| 2023-08-29 | 2023-08-25 | 4.005 | 432,195,334 | +319,032 | 22.57% | 1,730,995,262 |
| 2023-08-28 | 2023-08-24 | 4.062 | 431,876,302 | -252,145 | 22.55% | 1,754,287,350 |
| 2023-08-25 | 2023-08-23 | 3.561 | 432,128,447 | -324,993 | 22.57% | 1,538,970,645 |
| 2023-08-24 | 2023-08-22 | 3.504 | 432,453,440 | +399,449 | 22.58% | 1,515,525,382 |
| 2023-08-23 | 2023-08-21 | 3.049 | 432,053,991 | +453,553 | 22.56% | 1,317,485,842 |
| 2023-08-22 | 2023-08-18 | 3.061 | 431,600,438 | -16,084 | 22.54% | 1,321,013,629 |
| 2023-08-21 | 2023-08-17 | 3.220 | 431,616,522 | +58,094 | 22.54% | 1,389,817,059 |
| 2023-08-18 | 2023-08-16 | 3.266 | 431,558,428 | -101,071 | 22.54% | 1,409,271,408 |
| 2023-08-17 | 2023-08-15 | 3.300 | 431,659,499 | -10,950 | 22.54% | 1,424,335,970 |
| 2023-08-16 | 2023-08-14 | 3.311 | 431,670,449 | +42,590 | 22.54% | 1,429,283,729 |
| 2023-08-15 | 2023-08-11 | 3.345 | 431,627,859 | -251,710 | 22.54% | 1,443,876,141 |
| 2023-08-14 | 2023-08-10 | 3.459 | 431,879,569 | +238,175 | 22.55% | 1,493,858,232 |
| 2023-08-11 | 2023-08-09 | 3.470 | 431,641,394 | +45,086 | 22.54% | 1,497,945,689 |
| 2023-08-10 | 2023-08-08 | 3.573 | 431,596,308 | -196,428 | 22.54% | 1,541,986,284 |
| 2023-08-09 | 2023-08-07 | 3.732 | 431,792,736 | +44,515 | 22.55% | 1,611,470,343 |
| 2023-08-08 | 2023-08-04 | 3.755 | 431,748,221 | +174,764 | 22.55% | 1,621,129,237 |
| 2023-08-07 | 2023-08-03 | 3.834 | 431,573,457 | -118,382 | 22.54% | 1,654,846,703 |
| 2023-08-04 | 2023-08-02 | 3.812 | 431,691,839 | -305,060 | 22.54% | 1,645,476,890 |
| 2023-08-03 | 2023-08-01 | 4.005 | 431,996,899 | +44,640 | 22.56% | 1,730,200,505 |
| 2023-08-02 | 2023-07-31 | 4.005 | 431,952,259 | +97,318 | 22.56% | 1,730,021,717 |
| 2023-08-01 | 2023-07-28 | 3.846 | 431,854,941 | -85,690 | 22.55% | 1,660,839,766 |
| 2023-07-31 | 2023-07-27 | 3.539 | 431,940,631 | +36,391 | 22.56% | 1,528,472,358 |
| 2023-07-28 | 2023-07-26 | 3.527 | 431,904,240 | -18,017 | 22.56% | 1,523,429,296 |
| 2023-07-27 | 2023-07-25 | 3.573 | 431,922,257 | -79,950 | 22.56% | 1,543,150,819 |
| 2023-07-26 | 2023-07-24 | 3.448 | 432,002,207 | -123,482 | 22.56% | 1,489,367,030 |
| 2023-07-25 | 2023-07-21 | 3.493 | 432,125,689 | +36,913 | 22.57% | 1,509,459,977 |
| 2023-07-24 | 2023-07-20 | 3.493 | 432,088,776 | +193,792 | 22.57% | 1,509,331,036 |
| 2023-07-21 | 2023-07-19 | 3.448 | 431,894,984 | -202,317 | 22.56% | 1,488,997,369 |
| 2023-07-20 | 2023-07-18 | 3.482 | 432,097,301 | +218,840 | 22.57% | 1,504,444,330 |
| 2023-07-19 | 2023-07-14 | 3.539 | 431,878,461 | -431,528 | 22.55% | 1,528,252,362 |
| 2023-07-18 | 2023-07-13 | 3.596 | 432,309,989 | +745,725 | 22.58% | 1,554,373,898 |
| 2023-07-14 | 2023-07-12 | 3.459 | 431,564,264 | -307,923 | 22.54% | 1,492,767,601 |
| 2023-07-13 | 2023-07-11 | 3.436 | 431,872,187 | +243,887 | 22.55% | 1,484,004,851 |
| 2023-07-12 | 2023-07-10 | 3.425 | 431,628,300 | +121,725 | 22.54% | 1,478,255,655 |
| 2023-07-11 | 2023-07-07 | 3.425 | 431,506,575 | -261,817 | 22.53% | 1,477,838,767 |
| 2023-07-10 | 2023-07-06 | 3.357 | 431,768,392 | -40,868 | 22.55% | 1,449,258,993 |
| 2023-07-07 | 2023-07-05 | 3.425 | 431,809,260 | +210,139 | 22.55% | 1,478,875,413 |
| 2023-07-06 | 2023-07-04 | 3.527 | 431,599,121 | +36,913 | 22.54% | 1,522,353,069 |
| 2023-07-05 | 2023-07-03 | 3.516 | 431,562,208 | -234,308 | 22.54% | 1,517,312,472 |
| 2023-07-04 | 2023-06-30 | 3.425 | 431,796,516 | -47,899 | 22.55% | 1,478,831,767 |
| 2023-07-03 | 2023-06-29 | 3.368 | 431,844,415 | -70,310 | 22.55% | 1,454,427,776 |
| 2023-06-30 | 2023-06-28 | 3.607 | 431,914,725 | +535,674 | 22.56% | 1,557,867,131 |
| 2023-06-29 | 2023-06-27 | 3.675 | 431,379,051 | -90,875 | 22.53% | 1,585,384,890 |
| 2023-06-28 | 2023-06-26 | 3.630 | 431,469,926 | -119,439 | 22.53% | 1,566,081,484 |
| 2023-06-27 | 2023-06-23 | 3.618 | 431,589,365 | +11,074,521 | 22.54% | 1,561,604,300 |
| 2023-06-26 | 2023-06-21 | 4.028 | 420,514,844 | -14,941 | 21.96% | 1,693,782,863 |
| 2023-06-23 | 2023-06-20 | 4.039 | 420,529,785 | -30,637 | 21.96% | 1,698,627,911 |
| 2023-06-21 | 2023-06-19 | 4.164 | 420,560,422 | -227,488 | 21.96% | 1,751,389,037 |
| 2023-06-20 | 2023-06-16 | 4.130 | 420,787,910 | -84,056 | 21.98% | 1,737,972,979 |
| 2023-06-19 | 2023-06-15 | 3.846 | 420,871,966 | +71,188 | 21.98% | 1,618,601,135 |
| 2023-06-16 | 2023-06-14 | 3.721 | 420,800,778 | +26,454 | 21.98% | 1,565,659,900 |
| 2023-06-15 | 2023-06-13 | 3.709 | 420,774,324 | +41,308 | 21.97% | 1,560,773,824 |
| 2023-06-14 | 2023-06-12 | 3.652 | 420,733,016 | -36,825 | 21.97% | 1,536,684,701 |
| 2023-06-13 | 2023-06-09 | 3.687 | 420,769,841 | -189,837 | 21.97% | 1,551,181,997 |
| 2023-06-12 | 2023-06-08 | 3.687 | 420,959,678 | +67,673 | 21.98% | 1,551,881,838 |
| 2023-06-09 | 2023-06-07 | 3.698 | 420,892,005 | +121,724 | 21.98% | 1,556,421,348 |
| 2023-06-08 | 2023-06-06 | 3.539 | 420,770,281 | +40,692 | 21.97% | 1,488,944,770 |
| 2023-06-07 | 2023-06-05 | 3.687 | 420,729,589 | -7,470 | 21.97% | 1,551,033,607 |
| 2023-06-06 | 2023-06-02 | 3.789 | 420,737,059 | -239,091 | 21.97% | 1,594,146,177 |
| 2023-06-05 | 2023-06-01 | 3.561 | 420,976,150 | +240,812 | 21.98% | 1,499,253,154 |
| 2023-06-02 | 2023-05-31 | 3.664 | 420,735,338 | -6,375,776 | 21.97% | 1,541,480,389 |
| 2023-06-01 | 2023-05-30 | 3.743 | 427,111,114 | -170,062 | 22.31% | 1,598,858,066 |
| 2023-05-31 | 2023-05-29 | 4.201 | 427,281,176 | +264,541 | 22.31% | 1,795,029,318 |
| 2023-05-30 | 2023-05-25 | 4.322 | 427,016,635 | +30,693,349 | 22.30% | 1,845,467,335 |
| 2023-05-25 | 2023-05-23 | 4.599 | 396,323,286 | -61,547 | 21.96% | 1,822,859,130 |
| 2023-05-24 | 2023-05-22 | 4.768 | 396,384,833 | -25,017 | 21.96% | 1,890,134,313 |
| 2023-05-23 | 2023-05-19 | 4.744 | 396,409,850 | +85,736 | 21.96% | 1,880,682,700 |
| 2023-05-22 | 2023-05-18 | 4.913 | 396,324,114 | +24,437 | 21.96% | 1,947,257,784 |
| 2023-05-19 | 2023-05-17 | 4.768 | 396,299,677 | -37,691 | 21.96% | 1,889,728,252 |
| 2023-05-18 | 2023-05-16 | 5.131 | 396,337,368 | -35,620 | 21.96% | 2,033,445,294 |
| 2023-05-17 | 2023-05-15 | 5.131 | 396,372,988 | +96,091 | 21.96% | 2,033,628,045 |
| 2023-05-16 | 2023-05-12 | 4.768 | 396,276,897 | +11,183 | 21.96% | 1,889,619,627 |
| 2023-05-15 | 2023-05-11 | 4.877 | 396,265,714 | +67,926 | 21.96% | 1,932,619,711 |
| 2023-05-12 | 2023-05-10 | 4.877 | 396,197,788 | +414 | 21.95% | 1,932,288,430 |
| 2023-05-11 | 2023-05-09 | 4.587 | 396,197,374 | +21,537 | 21.95% | 1,817,497,120 |
| 2023-05-10 | 2023-05-08 | 4.720 | 396,175,837 | -48,376 | 21.95% | 1,870,007,221 |
| 2023-05-09 | 2023-05-05 | 4.937 | 396,224,213 | -51,773 | 21.95% | 1,956,333,363 |
| 2023-05-08 | 2023-05-04 | 4.744 | 396,275,986 | -7,591 | 21.96% | 1,880,047,611 |
| 2023-05-05 | 2023-05-03 | 4.491 | 396,283,577 | -188,375 | 21.96% | 1,779,621,141 |
| 2023-05-04 | 2023-05-02 | 4.599 | 396,471,952 | +155,318 | 21.97% | 1,823,542,908 |
| 2023-05-03 | 2023-04-28 | 4.732 | 396,316,634 | -775,743 | 21.96% | 1,875,456,130 |
| 2023-05-02 | 2023-04-27 | 4.744 | 397,092,377 | +125,498 | 22.00% | 1,883,920,805 |
| 2023-04-28 | 2023-04-26 | 4.829 | 396,966,879 | +53,249 | 22.00% | 1,916,870,643 |
| 2023-04-27 | 2023-04-25 | 4.805 | 396,913,630 | -67,361 | 21.99% | 1,907,030,447 |
| 2023-04-26 | 2023-04-24 | 5.010 | 396,980,991 | +140,421 | 22.00% | 1,988,823,991 |
| 2023-04-25 | 2023-04-21 | 4.950 | 396,840,570 | -312,625 | 21.99% | 1,964,167,241 |
| 2023-04-24 | 2023-04-20 | 5.022 | 397,153,195 | +256,793 | 22.01% | 1,994,481,137 |
| 2023-04-21 | 2023-04-19 | 5.046 | 396,896,402 | -71,327 | 21.99% | 2,002,774,188 |
| 2023-04-20 | 2023-04-18 | 5.058 | 396,967,729 | -48,628 | 22.00% | 2,007,926,298 |
| 2023-04-19 | 2023-04-17 | 5.143 | 397,016,357 | -278,739 | 22.00% | 2,041,721,683 |
| 2023-04-18 | 2023-04-14 | 5.070 | 397,295,096 | +350,841 | 22.01% | 2,014,378,311 |
| 2023-04-17 | 2023-04-13 | 5.215 | 396,944,255 | -29,274 | 21.99% | 2,070,102,308 |
| 2023-04-14 | 2023-04-12 | 5.106 | 396,973,529 | -16,596 | 22.00% | 2,027,124,662 |
| 2023-04-13 | 2023-04-11 | 5.203 | 396,990,125 | +48,532 | 22.00% | 2,065,549,067 |
| 2023-04-12 | 2023-04-06 | 5.432 | 396,941,593 | +44,732 | 21.99% | 2,156,342,109 |
| 2023-04-11 | 2023-04-04 | 5.215 | 396,896,861 | -8,284 | 21.99% | 2,069,855,143 |
| 2023-04-06 | 2023-04-03 | 5.601 | 396,905,145 | +70,174 | 21.99% | 2,223,224,149 |
| 2023-04-04 | 2023-03-31 | 5.601 | 396,834,971 | -37,162 | 21.99% | 2,222,831,076 |
| 2023-04-03 | 2023-03-30 | 5.650 | 396,872,133 | +84,079 | 21.99% | 2,242,203,367 |
| 2023-03-31 | 2023-03-29 | 5.650 | 396,788,054 | -40,590 | 21.99% | 2,241,728,347 |
| 2023-03-30 | 2023-03-28 | 5.505 | 396,828,644 | -13,517 | 21.99% | 2,184,471,573 |
| 2023-03-29 | 2023-03-27 | 5.565 | 396,842,161 | +1,578 | 21.99% | 2,208,499,337 |
| 2023-03-28 | 2023-03-24 | 5.553 | 396,840,583 | +96,130 | 21.99% | 2,203,699,903 |
| 2023-03-27 | 2023-03-23 | 6.024 | 396,744,453 | -139,828 | 21.98% | 2,389,956,251 |
| 2023-03-24 | 2023-03-22 | 6.422 | 396,884,281 | +91,120 | 21.99% | 2,548,907,486 |
| 2023-03-23 | 2023-03-21 | 6.157 | 396,793,161 | -202,023 | 21.99% | 2,442,940,538 |
| 2023-03-22 | 2023-03-20 | 5.988 | 396,995,184 | +80,435 | 22.00% | 2,377,089,079 |
| 2023-03-21 | 2023-03-17 | 6.145 | 396,914,749 | -77,867 | 21.99% | 2,438,897,573 |
| 2023-03-20 | 2023-03-16 | 5.915 | 396,992,616 | +55,501 | 22.00% | 2,348,318,779 |
| 2023-03-17 | 2023-03-15 | 5.927 | 396,937,115 | +27,621 | 21.99% | 2,352,782,292 |
| 2023-03-16 | 2023-03-14 | 5.819 | 396,909,494 | -67,511 | 21.99% | 2,309,495,219 |
| 2023-03-15 | 2023-03-13 | 6.096 | 396,977,005 | -71,085 | 22.00% | 2,420,110,918 |
| 2023-03-14 | 2023-03-10 | 6.362 | 397,048,090 | +123,841 | 22.00% | 2,525,993,731 |
| 2023-03-13 | 2023-03-09 | 6.446 | 396,924,249 | +592,314 | 21.99% | 2,558,747,496 |
| 2023-03-10 | 2023-03-08 | 6.277 | 396,331,935 | +72,068 | 21.96% | 2,487,946,019 |
| 2023-03-09 | 2023-03-07 | 6.603 | 396,259,867 | +8,035 | 21.96% | 2,616,651,939 |
| 2023-03-08 | 2023-03-06 | 7.050 | 396,251,832 | +67,263 | 21.96% | 2,793,590,030 |
| 2023-03-07 | 2023-03-03 | 7.231 | 396,184,569 | -134,609 | 21.95% | 2,864,856,812 |
| 2023-03-06 | 2023-03-02 | 7.328 | 396,319,178 | -410,040 | 21.96% | 2,904,105,046 |
| 2023-03-03 | 2023-03-01 | 7.581 | 396,729,218 | -30,627 | 21.98% | 3,007,685,152 |
| 2023-03-02 | 2023-02-28 | 7.122 | 396,759,845 | +26,177 | 21.98% | 2,825,909,605 |
| 2023-03-01 | 2023-02-27 | 7.279 | 396,733,668 | +2,142 | 21.98% | 2,887,984,857 |
| 2023-02-28 | 2023-02-24 | 7.364 | 396,731,526 | -47,521 | 21.98% | 2,921,494,612 |
| 2023-02-27 | 2023-02-23 | 7.400 | 396,779,047 | +68,257 | 21.99% | 2,936,214,280 |
| 2023-02-24 | 2023-02-22 | 7.545 | 396,710,790 | -9,940 | 21.98% | 2,993,178,191 |
| 2023-02-23 | 2023-02-21 | 7.666 | 396,720,730 | -73,237 | 21.98% | 3,041,145,239 |
| 2023-02-22 | 2023-02-20 | 7.545 | 396,793,967 | +424 | 21.99% | 2,993,805,760 |
| 2023-02-21 | 2023-02-17 | 7.122 | 396,793,543 | -147,363 | 21.99% | 2,826,149,618 |
| 2023-02-20 | 2023-02-16 | 7.231 | 396,940,906 | +194,580 | 21.99% | 2,870,325,974 |
| 2023-02-17 | 2023-02-15 | 7.424 | 396,746,326 | -104,788 | 21.98% | 2,945,551,168 |
| 2023-02-16 | 2023-02-14 | 7.642 | 396,851,114 | +64,613 | 21.99% | 3,032,563,166 |
| 2023-02-15 | 2023-02-13 | 7.316 | 396,786,501 | -14,911 | 21.99% | 2,902,739,447 |
| 2023-02-14 | 2023-02-10 | 7.255 | 396,801,412 | -49,577 | 21.99% | 2,878,897,634 |
| 2023-02-13 | 2023-02-09 | 6.990 | 396,850,989 | -223,120 | 21.99% | 2,773,860,222 |
| 2023-02-10 | 2023-02-08 | 6.410 | 397,074,109 | +48,614 | 22.00% | 2,545,333,146 |
| 2023-02-09 | 2023-02-07 | 6.591 | 397,025,495 | +137,757 | 22.00% | 2,616,914,783 |
| 2023-02-08 | 2023-02-06 | 6.615 | 396,887,738 | +88,221 | 21.99% | 2,625,589,227 |
| 2023-02-07 | 2023-02-03 | 6.869 | 396,799,517 | -43,241 | 21.99% | 2,725,598,887 |
| 2023-02-06 | 2023-02-02 | 7.448 | 396,842,758 | +55,227 | 21.99% | 2,955,848,462 |
| 2023-02-03 | 2023-02-01 | 7.159 | 396,787,531 | +34,377 | 21.99% | 2,840,476,832 |
| 2023-02-02 | 2023-01-31 | 7.207 | 396,753,154 | +10,852 | 21.98% | 2,859,389,124 |
| 2023-02-01 | 2023-01-30 | 7.038 | 396,742,302 | +5,384 | 21.98% | 2,792,258,397 |
| 2023-01-31 | 2023-01-27 | 7.702 | 396,736,918 | +65,441 | 21.98% | 3,055,637,533 |
| 2023-01-30 | 2023-01-26 | 7.726 | 396,671,477 | +9,065 | 21.98% | 3,064,710,732 |
| 2023-01-27 | 2023-01-20 | 7.509 | 396,662,412 | -54,564 | 21.98% | 2,978,447,676 |
| 2023-01-26 | 2023-01-19 | 7.171 | 396,716,976 | +117,214 | 21.98% | 2,844,760,911 |
| 2023-01-20 | 2023-01-18 | 7.086 | 396,599,762 | -152,374 | 21.98% | 2,810,406,184 |
| 2023-01-19 | 2023-01-17 | 7.243 | 396,752,136 | +73,228 | 21.98% | 2,873,750,540 |
| 2023-01-18 | 2023-01-16 | 7.267 | 396,678,908 | +37,690 | 21.98% | 2,882,797,536 |
| 2023-01-17 | 2023-01-13 | 7.460 | 396,641,218 | -61,961 | 21.98% | 2,959,135,554 |
| 2023-01-16 | 2023-01-12 | 7.267 | 396,703,179 | +1,295 | 21.98% | 2,882,973,922 |
| 2023-01-13 | 2023-01-11 | 7.545 | 396,701,884 | -53,969 | 21.98% | 2,993,110,995 |
| 2023-01-12 | 2023-01-10 | 7.919 | 396,755,853 | -51,827 | 21.98% | 3,141,996,693 |
| 2023-01-11 | 2023-01-09 | 8.438 | 396,807,680 | +120,996 | 21.99% | 3,348,388,077 |
| 2023-01-10 | 2023-01-06 | 8.511 | 396,686,684 | -28,836 | 21.98% | 3,376,099,839 |
| 2023-01-09 | 2023-01-05 | 8.088 | 396,715,520 | +560,869 | 22.00% | 3,208,725,278 |
| 2023-01-06 | 2023-01-04 | 8.040 | 396,154,651 | -16,328 | 21.97% | 3,185,059,356 |
| 2023-01-05 | 2023-01-03 | 7.304 | 396,170,979 | +203,961 | 21.97% | 2,893,453,953 |
| 2023-01-04 | 2022-12-30 | 7.521 | 395,967,018 | +274,109 | 21.96% | 2,978,006,227 |
| 2023-01-03 | 2022-12-29 | 7.328 | 395,692,909 | -183,897 | 21.95% | 2,899,515,940 |
| 2022-12-30 | 2022-12-28 | 7.714 | 395,876,806 | +49,288 | 21.97% | 3,053,792,033 |
| 2022-12-29 | 2022-12-23 | 8.100 | 395,827,518 | -118,491 | 21.96% | 3,206,321,338 |
| 2022-12-28 | 2022-12-22 | 7.750 | 395,946,009 | +72,482 | 21.97% | 3,068,665,423 |
| 2022-12-23 | 2022-12-21 | 7.545 | 395,873,527 | +121,270 | 21.97% | 2,986,861,051 |
| 2022-12-22 | 2022-12-20 | 6.978 | 395,752,257 | -79,688 | 21.96% | 2,761,402,926 |
| 2022-12-21 | 2022-12-19 | 7.195 | 395,831,945 | +62,435 | 21.96% | 2,847,971,520 |
| 2022-12-20 | 2022-12-16 | 6.579 | 395,769,510 | +137,872 | 21.96% | 2,603,858,485 |
| 2022-12-19 | 2022-12-15 | 6.302 | 395,631,638 | -78,195 | 21.95% | 2,493,102,069 |
| 2022-12-16 | 2022-12-14 | 6.652 | 395,709,833 | +74,688 | 21.96% | 2,632,127,866 |
| 2022-12-15 | 2022-12-13 | 6.555 | 395,635,145 | -79,473 | 21.95% | 2,593,422,267 |
| 2022-12-14 | 2022-12-12 | 6.434 | 395,714,618 | -191,766 | 21.96% | 2,546,172,626 |
| 2022-12-13 | 2022-12-09 | 6.809 | 395,906,384 | +39,170 | 21.97% | 2,695,567,123 |
| 2022-12-12 | 2022-12-08 | 6.869 | 395,867,214 | +27,262 | 21.97% | 2,719,194,937 |
| 2022-12-09 | 2022-12-07 | 6.640 | 395,839,952 | -56,234 | 21.96% | 2,628,214,801 |
| 2022-12-08 | 2022-12-06 | 6.772 | 395,896,186 | -226,038 | 21.97% | 2,681,159,935 |
| 2022-12-07 | 2022-12-05 | 6.048 | 396,122,224 | +284,543 | 21.98% | 2,395,771,954 |
| 2022-12-06 | 2022-12-02 | 5.734 | 395,837,681 | -19,881 | 21.96% | 2,269,808,851 |
| 2022-12-05 | 2022-12-01 | 5.770 | 395,857,562 | -207,422 | 21.97% | 2,284,259,207 |
| 2022-12-02 | 2022-11-30 | 5.432 | 396,064,984 | +264,579 | 21.98% | 2,151,580,026 |
| 2022-12-01 | 2022-11-29 | 5.058 | 395,800,405 | -282,357 | 21.96% | 2,002,021,786 |
| 2022-11-30 | 2022-11-28 | 4.563 | 396,082,762 | -11,680 | 21.98% | 1,807,408,347 |
| 2022-11-29 | 2022-11-25 | 4.648 | 396,094,442 | +150,903 | 21.98% | 1,840,933,157 |
| 2022-11-28 | 2022-11-24 | 4.793 | 395,943,539 | -140,332 | 21.97% | 1,897,589,678 |
| 2022-11-25 | 2022-11-23 | 4.829 | 396,083,871 | -136,680 | 21.98% | 1,912,606,780 |
| 2022-11-24 | 2022-11-22 | 5.143 | 396,220,551 | +298,625 | 21.99% | 2,037,629,120 |
| 2022-11-23 | 2022-11-21 | 5.263 | 395,921,926 | -206,677 | 21.97% | 2,083,889,012 |
| 2022-11-22 | 2022-11-18 | 5.481 | 396,128,603 | -14,793 | 21.98% | 2,171,053,857 |
| 2022-11-21 | 2022-11-17 | 4.889 | 396,143,396 | +223,989 | 21.98% | 1,936,805,392 |
| 2022-11-18 | 2022-11-16 | 4.684 | 395,919,407 | -9,755 | 21.97% | 1,854,458,239 |
| 2022-11-17 | 2022-11-15 | 4.684 | 395,929,162 | -69,111 | 21.97% | 1,854,503,931 |
| 2022-11-16 | 2022-11-14 | 4.189 | 395,998,273 | -78,858 | 21.97% | 1,658,827,814 |
| 2022-11-15 | 2022-11-11 | 4.104 | 396,077,131 | +216,668 | 21.98% | 1,625,688,099 |
| 2022-11-14 | 2022-11-10 | 3.911 | 395,860,463 | -275,117 | 21.97% | 1,548,337,671 |
| 2022-11-11 | 2022-11-09 | 3.960 | 396,135,580 | +74,967 | 21.98% | 1,568,542,307 |
| 2022-11-10 | 2022-11-08 | 3.960 | 396,060,613 | -10,355 | 21.98% | 1,568,245,467 |
| 2022-11-09 | 2022-11-07 | 3.694 | 396,070,968 | +119,304 | 21.98% | 1,463,096,523 |
| 2022-11-08 | 2022-11-04 | 3.441 | 395,951,664 | -14,911 | 21.97% | 1,362,277,471 |
| 2022-11-07 | 2022-11-03 | 3.223 | 395,966,575 | +143,665 | 21.97% | 1,276,286,955 |
| 2022-11-04 | 2022-11-02 | 3.247 | 395,822,910 | -78,611 | 21.96% | 1,285,380,625 |
| 2022-11-03 | 2022-11-01 | 3.042 | 395,901,521 | +103,602 | 21.97% | 1,204,387,538 |
| 2022-11-02 | 2022-10-31 | 2.982 | 395,797,919 | -291,170 | 21.96% | 1,180,182,041 |
| 2022-11-01 | 2022-10-28 | 3.115 | 396,089,089 | -65,441 | 21.98% | 1,233,647,625 |
| 2022-10-31 | 2022-10-27 | 3.284 | 396,154,530 | +4,971 | 21.98% | 1,300,804,625 |
| 2022-10-28 | 2022-10-26 | 3.042 | 396,149,559 | +3,313 | 21.98% | 1,205,142,104 |
| 2022-10-27 | 2022-10-25 | 2.921 | 396,146,246 | +188,536 | 21.98% | 1,157,309,326 |
| 2022-10-26 | 2022-10-24 | 2.958 | 395,957,710 | -96,505 | 21.97% | 1,171,098,515 |
| 2022-10-25 | 2022-10-21 | 3.223 | 396,054,215 | +251,160 | 21.98% | 1,276,569,438 |
| 2022-10-24 | 2022-10-20 | 3.066 | 395,803,055 | -615,474 | 21.96% | 1,213,644,244 |
| 2022-10-21 | 2022-10-19 | 3.139 | 396,418,529 | -66,049 | 22.00% | 1,244,244,803 |
| 2022-10-20 | 2022-10-18 | 3.308 | 396,484,578 | -434,698 | 22.00% | 1,311,461,072 |
| 2022-10-19 | 2022-10-17 | 3.163 | 396,919,276 | +337,614 | 22.02% | 1,255,399,709 |
| 2022-10-18 | 2022-10-14 | 3.090 | 396,581,662 | -326,431 | 22.01% | 1,225,606,726 |
| 2022-10-17 | 2022-10-13 | 3.054 | 396,908,093 | +275,017 | 22.02% | 1,212,241,137 |
| 2022-10-14 | 2022-10-12 | 3.199 | 396,633,076 | +293,564 | 22.01% | 1,268,858,940 |
| 2022-10-13 | 2022-10-11 | 3.416 | 396,339,512 | +196,805 | 21.99% | 1,354,042,661 |
| 2022-10-12 | 2022-10-10 | 3.308 | 396,142,707 | -59,619 | 21.98% | 1,310,330,258 |
| 2022-10-11 | 2022-10-07 | 3.332 | 396,202,326 | -57,986 | 21.99% | 1,320,093,355 |
| 2022-10-10 | 2022-10-06 | 3.404 | 396,260,312 | +4,970 | 21.99% | 1,348,988,438 |
| 2022-10-07 | 2022-10-05 | 3.489 | 396,255,342 | -74,552 | 21.99% | 1,382,456,627 |
| 2022-10-06 | 2022-10-03 | 3.223 | 396,329,894 | +65,026 | 21.99% | 1,277,458,012 |
| 2022-10-05 | 2022-09-30 | 3.139 | 396,264,868 | +54,672 | 21.99% | 1,243,762,505 |
| 2022-10-03 | 2022-09-29 | 3.066 | 396,210,196 | +282,307 | 21.99% | 1,214,892,654 |
| 2022-09-30 | 2022-09-28 | 3.115 | 395,927,889 | -371,107 | 21.97% | 1,233,145,556 |
| 2022-09-29 | 2022-09-27 | 3.259 | 396,298,996 | -133,781 | 21.99% | 1,291,710,763 |
| 2022-09-28 | 2022-09-26 | 3.054 | 396,432,777 | +36,448 | 22.00% | 1,210,789,421 |
| 2022-09-27 | 2022-09-23 | 3.042 | 396,396,329 | +196,157 | 22.00% | 1,205,892,812 |
| 2022-09-26 | 2022-09-22 | 3.199 | 396,200,172 | -189,696 | 21.98% | 1,267,474,048 |
| 2022-09-23 | 2022-09-21 | 3.235 | 396,389,868 | +10,770 | 22.00% | 1,282,436,532 |
| 2022-09-22 | 2022-09-20 | 3.320 | 396,379,098 | +149,934 | 21.99% | 1,315,897,255 |
| 2022-09-21 | 2022-09-19 | 3.368 | 396,229,164 | -93,441 | 21.99% | 1,334,532,588 |
| 2022-09-20 | 2022-09-16 | 3.525 | 396,322,605 | +3,728 | 21.99% | 1,397,044,491 |
| 2022-09-19 | 2022-09-15 | 3.839 | 396,318,877 | +83,582 | 21.99% | 1,521,424,553 |
| 2022-09-16 | 2022-09-14 | 3.996 | 396,235,295 | +378,841 | 21.99% | 1,583,287,175 |
| 2022-09-15 | 2022-09-13 | 3.948 | 395,856,454 | -111,581 | 21.97% | 1,562,658,306 |
| 2022-09-14 | 2022-09-09 | 4.129 | 395,968,035 | -162,472 | 21.97% | 1,634,800,555 |
| 2022-09-13 | 2022-09-08 | 3.960 | 396,130,507 | -74,967 | 21.98% | 1,568,522,220 |
| 2022-09-09 | 2022-09-07 | 3.887 | 396,205,474 | -53,015 | 21.99% | 1,540,121,151 |
| 2022-09-08 | 2022-09-06 | 3.972 | 396,258,489 | +183,478 | 21.99% | 1,573,812,604 |
| 2022-09-07 | 2022-09-05 | 3.791 | 396,075,011 | +5,516 | 21.98% | 1,501,362,738 |
| 2022-09-06 | 2022-09-02 | 3.911 | 396,069,495 | -22,366 | 21.98% | 1,549,155,263 |
| 2022-09-05 | 2022-09-01 | 4.008 | 396,091,861 | -259,157 | 21.98% | 1,587,495,651 |
| 2022-09-02 | 2022-08-31 | 4.032 | 396,351,018 | -86,979 | 21.99% | 1,598,103,809 |
| 2022-09-01 | 2022-08-30 | 3.996 | 396,437,997 | +62,134 | 22.00% | 1,584,097,136 |
| 2022-08-31 | 2022-08-29 | 3.984 | 396,375,863 | +8,615 | 21.99% | 1,579,063,818 |
| 2022-08-30 | 2022-08-26 | 3.851 | 396,367,248 | -48,549 | 21.99% | 1,526,395,181 |
| 2022-08-29 | 2022-08-25 | 3.658 | 396,415,797 | +133,947 | 22.00% | 1,450,013,758 |
| 2022-08-26 | 2022-08-24 | 3.610 | 396,281,850 | +7,455 | 21.99% | 1,430,388,178 |
| 2022-08-25 | 2022-08-23 | 3.634 | 396,274,395 | -358,267 | 21.99% | 1,439,928,903 |
| 2022-08-24 | 2022-08-22 | 3.670 | 396,632,662 | -12,426 | 22.01% | 1,455,595,151 |
| 2022-08-23 | 2022-08-19 | 3.730 | 396,645,088 | +123,938 | 22.01% | 1,479,582,213 |
| 2022-08-22 | 2022-08-18 | 3.573 | 396,521,150 | -209,990 | 22.00% | 1,416,891,549 |
| 2022-08-19 | 2022-08-17 | 3.646 | 396,731,140 | +46,140 | 22.01% | 1,446,377,892 |
| 2022-08-18 | 2022-08-16 | 3.670 | 396,685,000 | -27,918 | 22.01% | 1,455,787,226 |
| 2022-08-17 | 2022-08-15 | 3.742 | 396,712,918 | +478,548 | 22.01% | 1,484,624,346 |
| 2022-08-16 | 2022-08-12 | 3.754 | 396,234,370 | +130,783 | 21.99% | 1,487,616,803 |
| 2022-08-15 | 2022-08-11 | 3.730 | 396,103,587 | -219,308 | 21.98% | 1,477,562,283 |
| 2022-08-12 | 2022-08-10 | 3.682 | 396,322,895 | -31,063 | 21.99% | 1,459,242,745 |
| 2022-08-11 | 2022-08-09 | 3.754 | 396,353,958 | +43,489 | 21.99% | 1,488,065,783 |
| 2022-08-10 | 2022-08-08 | 3.730 | 396,310,469 | -20,709 | 21.99% | 1,478,334,003 |
| 2022-08-09 | 2022-08-05 | 3.839 | 396,331,178 | +101,474 | 21.99% | 1,521,471,775 |
| 2022-08-08 | 2022-08-04 | 3.766 | 396,229,704 | +153,662 | 21.99% | 1,492,382,563 |
| 2022-08-05 | 2022-08-03 | 3.694 | 396,076,042 | -267,274 | 21.98% | 1,463,115,266 |
| 2022-08-04 | 2022-08-02 | 3.742 | 396,343,316 | +488,113 | 21.99% | 1,483,241,179 |
| 2022-08-03 | 2022-08-01 | 3.851 | 395,855,203 | -223,227 | 21.97% | 1,524,423,316 |
| 2022-08-02 | 2022-07-29 | 3.863 | 396,078,430 | +58,365 | 21.98% | 1,530,064,405 |
| 2022-08-01 | 2022-07-28 | 4.104 | 396,020,065 | +33,873 | 21.97% | 1,625,453,873 |
| 2022-07-29 | 2022-07-27 | 4.020 | 395,986,192 | +166,972 | 21.97% | 1,591,852,478 |
| 2022-07-28 | 2022-07-26 | 4.225 | 395,819,220 | +115,893 | 21.96% | 1,672,412,731 |
| 2022-07-27 | 2022-07-25 | 4.117 | 395,703,327 | -187,287 | 21.96% | 1,628,930,754 |
| 2022-07-26 | 2022-07-22 | 4.092 | 395,890,614 | -69,996 | 21.97% | 1,620,143,361 |
| 2022-07-25 | 2022-07-21 | 4.129 | 395,960,610 | +85,735 | 21.97% | 1,634,769,900 |
| 2022-07-22 | 2022-07-20 | 4.201 | 395,874,875 | +69,169 | 21.97% | 1,663,089,896 |
| 2022-07-21 | 2022-07-19 | 4.141 | 395,805,706 | -55,915 | 21.96% | 1,638,908,519 |
| 2022-07-20 | 2022-07-18 | 4.117 | 395,861,621 | +65,855 | 21.97% | 1,629,582,378 |
| 2022-07-19 | 2022-07-15 | 4.117 | 395,795,766 | -41,832 | 21.96% | 1,629,311,283 |
| 2022-07-18 | 2022-07-14 | 4.418 | 395,837,598 | -41,418 | 21.96% | 1,748,947,085 |
| 2022-07-15 | 2022-07-13 | 4.539 | 395,879,016 | +44,317 | 21.97% | 1,796,920,523 |
| 2022-07-14 | 2022-07-12 | 4.648 | 395,834,699 | +210,570 | 21.96% | 1,839,725,946 |
| 2022-07-13 | 2022-07-11 | 4.768 | 395,624,129 | +6,296 | 21.95% | 1,886,506,947 |
| 2022-07-12 | 2022-07-08 | 4.793 | 395,617,833 | -414 | 21.95% | 1,896,028,707 |
| 2022-07-11 | 2022-07-07 | 4.841 | 395,618,247 | +48,045 | 21.95% | 1,915,134,275 |
| 2022-07-08 | 2022-07-06 | 5.046 | 395,570,202 | -4,275,189 | 21.95% | 1,996,082,066 |
| 2022-07-07 | 2022-07-05 | 4.974 | 399,845,391 | +85,404 | 22.19% | 1,988,693,491 |
| 2022-07-06 | 2022-07-04 | 4.901 | 399,759,987 | -178,098 | 22.18% | 1,959,313,351 |
| 2022-07-05 | 2022-06-30 | 5.022 | 399,938,085 | +167,744 | 22.19% | 2,008,466,699 |
| 2022-07-04 | 2022-06-29 | 4.732 | 399,770,341 | +2,459,414 | 22.18% | 1,891,799,819 |
| 2022-06-30 | 2022-06-28 | 4.829 | 397,310,927 | -2,485 | 22.05% | 1,918,531,979 |
| 2022-06-29 | 2022-06-27 | 4.732 | 397,313,412 | +8,283 | 22.05% | 1,880,173,099 |
| 2022-06-28 | 2022-06-24 | 4.587 | 397,305,129 | +186,797 | 22.05% | 1,822,578,783 |
| 2022-06-27 | 2022-06-23 | 4.563 | 397,118,332 | -415 | 22.04% | 1,812,133,869 |
| 2022-06-24 | 2022-06-22 | 4.563 | 397,118,747 | +12,426 | 22.04% | 1,812,135,763 |
| 2022-06-23 | 2022-06-21 | 4.744 | 397,106,321 | -57,572 | 22.04% | 1,883,986,959 |
| 2022-06-22 | 2022-06-20 | 5.010 | 397,163,893 | +61,796 | 22.04% | 1,989,740,307 |
| 2022-06-21 | 2022-06-17 | 5.203 | 397,102,097 | -291,584 | 22.04% | 2,066,131,660 |
| 2022-06-20 | 2022-06-16 | 5.674 | 397,393,681 | -393,059 | 22.06% | 2,254,744,608 |
| 2022-06-17 | 2022-06-15 | 5.106 | 397,786,740 | +2,313,032 | 22.08% | 2,031,277,282 |
| 2022-06-16 | 2022-06-14 | 4.672 | 395,473,708 | -187,863 | 21.95% | 1,847,596,466 |
| 2022-06-15 | 2022-06-13 | 4.889 | 395,661,571 | +150,309 | 21.96% | 1,934,449,676 |
| 2022-06-14 | 2022-06-10 | 4.962 | 395,511,262 | -72,028 | 21.95% | 1,962,362,419 |
| 2022-06-13 | 2022-06-09 | 4.950 | 395,583,290 | -63,784 | 21.96% | 1,957,944,318 |
| 2022-06-10 | 2022-06-08 | 4.865 | 395,647,074 | -238,155 | 21.96% | 1,924,826,310 |
| 2022-06-09 | 2022-06-07 | 4.925 | 395,885,229 | +115,971 | 21.97% | 1,949,880,531 |
| 2022-06-08 | 2022-06-06 | 4.479 | 395,769,258 | +193,009 | 21.97% | 1,772,533,730 |
| 2022-06-07 | 2022-06-02 | 4.370 | 395,576,249 | +5,798 | 21.96% | 1,728,690,799 |
| 2022-06-06 | 2022-06-01 | 4.406 | 395,570,451 | -27,336 | 21.96% | 1,742,991,418 |
| 2022-06-02 | 2022-05-31 | 4.430 | 395,597,787 | -21,951 | 21.96% | 1,752,663,166 |
| 2022-06-01 | 2022-05-30 | 4.213 | 395,619,738 | +82,422 | 21.96% | 1,666,793,967 |
| 2022-05-31 | 2022-05-27 | 4.603 | 395,537,316 | -6,945,753 | 21.95% | 1,820,753,890 |
| 2022-05-30 | 2022-05-26 | 4.551 | 402,483,069 | +31,410,317 | 22.34% | 1,831,851,074 |
| 2022-05-27 | 2022-05-25 | 4.551 | 371,072,752 | +60,539 | 22.12% | 1,688,890,966 |
| 2022-05-26 | 2022-05-24 | 4.603 | 371,012,213 | -16,195 | 22.12% | 1,707,858,912 |
| 2022-05-25 | 2022-05-23 | 4.694 | 371,028,408 | -35,594 | 22.12% | 1,741,611,022 |
| 2022-05-24 | 2022-05-20 | 4.759 | 371,064,002 | -27,378 | 22.12% | 1,765,835,809 |
| 2022-05-23 | 2022-05-19 | 4.603 | 371,091,380 | -14,653 | 22.12% | 1,708,223,336 |
| 2022-05-20 | 2022-05-18 | 4.642 | 371,106,033 | -23,907 | 22.13% | 1,722,727,048 |
| 2022-05-19 | 2022-05-17 | 4.551 | 371,129,940 | -67,385 | 22.13% | 1,689,151,250 |
| 2022-05-18 | 2022-05-16 | 4.201 | 371,197,325 | -22,750 | 22.13% | 1,559,499,641 |
| 2022-05-17 | 2022-05-13 | 4.279 | 371,220,075 | +9,640 | 22.13% | 1,588,476,613 |
| 2022-05-16 | 2022-05-12 | 4.305 | 371,210,435 | -20,052 | 22.13% | 1,598,062,244 |
| 2022-05-13 | 2022-05-11 | 4.500 | 371,230,487 | +67,866 | 22.13% | 1,670,354,075 |
| 2022-05-12 | 2022-05-10 | 4.500 | 371,162,621 | -15,424 | 22.13% | 1,670,048,712 |
| 2022-05-11 | 2022-05-06 | 4.603 | 371,178,045 | +63,623 | 22.13% | 1,708,622,276 |
| 2022-05-10 | 2022-05-05 | 4.772 | 371,114,422 | +63,238 | 22.13% | 1,770,887,946 |
| 2022-05-06 | 2022-05-04 | 4.590 | 371,051,184 | -128,866 | 22.12% | 1,703,226,929 |
| 2022-05-05 | 2022-05-03 | 5.083 | 371,180,050 | +122,160 | 22.13% | 1,886,714,226 |
| 2022-05-04 | 2022-04-29 | 5.252 | 371,057,890 | -57,840 | 22.12% | 1,948,642,297 |
| 2022-05-03 | 2022-04-28 | 5.083 | 371,115,730 | -67,865 | 22.13% | 1,886,387,287 |
| 2022-04-29 | 2022-04-27 | 5.252 | 371,183,595 | +173,134 | 22.13% | 1,949,302,447 |
| 2022-04-28 | 2022-04-26 | 5.239 | 371,010,461 | +2,360,630 | 22.12% | 1,943,582,372 |
| 2022-04-27 | 2022-04-25 | 5.252 | 368,649,831 | -21,208 | 21.98% | 1,935,996,169 |
| 2022-04-26 | 2022-04-22 | 5.576 | 368,671,039 | +100,641 | 21.98% | 2,055,620,356 |
| 2022-04-25 | 2022-04-21 | 5.679 | 368,570,398 | -138,356 | 21.97% | 2,093,292,866 |
| 2022-04-22 | 2022-04-20 | 5.913 | 368,708,754 | +87,076 | 21.98% | 2,180,136,684 |
| 2022-04-21 | 2022-04-19 | 5.731 | 368,621,678 | +60,539 | 21.98% | 2,112,703,600 |
| 2022-04-20 | 2022-04-14 | 5.913 | 368,561,139 | -8,367 | 21.97% | 2,179,263,852 |
| 2022-04-19 | 2022-04-13 | 5.187 | 368,569,506 | -254,927 | 21.97% | 1,911,678,356 |
| 2022-04-14 | 2022-04-12 | 5.718 | 368,824,433 | +115,679 | 21.99% | 2,109,083,160 |
| 2022-04-13 | 2022-04-11 | 5.796 | 368,708,754 | +1,542 | 21.98% | 2,137,107,671 |
| 2022-04-12 | 2022-04-08 | 6.030 | 368,707,212 | -5,294,629 | 21.98% | 2,223,156,400 |
| 2022-04-11 | 2022-04-07 | 6.017 | 374,001,841 | -28,149 | 22.30% | 2,250,231,250 |
| 2022-04-08 | 2022-04-06 | 6.107 | 374,029,990 | -290,331 | 22.30% | 2,284,350,622 |
| 2022-04-07 | 2022-04-04 | 6.081 | 374,320,321 | +233,286 | 22.32% | 2,276,416,257 |
| 2022-04-06 | 2022-04-01 | 5.991 | 374,087,035 | +1,928 | 22.30% | 2,241,042,349 |
| 2022-04-04 | 2022-03-31 | 5.926 | 374,085,107 | +12,815 | 22.30% | 2,216,777,219 |
| 2022-04-01 | 2022-03-30 | 6.548 | 374,072,292 | +65,462 | 22.30% | 2,449,527,672 |
| 2022-03-31 | 2022-03-29 | 6.522 | 374,006,830 | -93,114 | 22.30% | 2,439,399,607 |
| 2022-03-30 | 2022-03-28 | 6.535 | 374,099,944 | -125,913 | 22.30% | 2,444,857,836 |
| 2022-03-29 | 2022-03-25 | 5.589 | 374,225,857 | +5,277,151 | 22.31% | 2,091,445,216 |
| 2022-03-28 | 2022-03-24 | 5.874 | 368,948,706 | -39,295 | 22.00% | 2,167,203,157 |
| 2022-03-25 | 2022-03-23 | 5.861 | 368,988,001 | -4,444,877 | 22.00% | 2,162,649,353 |
| 2022-03-24 | 2022-03-22 | 5.978 | 373,432,878 | -34,080 | 22.27% | 2,232,281,234 |
| 2022-03-23 | 2022-03-21 | 5.731 | 373,466,958 | -2,006,399 | 22.27% | 2,140,473,644 |
| 2022-03-22 | 2022-03-18 | 5.615 | 375,473,357 | -1,684 | 22.39% | 2,108,154,584 |
| 2022-03-21 | 2022-03-17 | 5.381 | 375,475,041 | +20,648 | 22.39% | 2,020,526,735 |
| 2022-03-18 | 2022-03-16 | 4.876 | 375,454,393 | -151,154 | 22.39% | 1,830,545,239 |
| 2022-03-17 | 2022-03-15 | 4.123 | 375,605,547 | -2,461 | 22.39% | 1,548,797,178 |
| 2022-03-16 | 2022-03-14 | 5.667 | 375,608,008 | +69,793 | 22.39% | 2,128,392,457 |
| 2022-03-15 | 2022-03-11 | 5.731 | 375,538,215 | -3,695,422 | 22.39% | 2,152,344,764 |
| 2022-03-14 | 2022-03-10 | 5.809 | 379,233,637 | +3,839,012 | 22.61% | 2,203,029,417 |
| 2022-03-11 | 2022-03-09 | 5.705 | 375,394,625 | -109,510 | 22.38% | 2,141,786,405 |
| 2022-03-10 | 2022-03-08 | 5.641 | 375,504,135 | +2,535,528 | 22.39% | 2,118,065,625 |
| 2022-03-09 | 2022-03-07 | 5.679 | 372,968,607 | -110,667 | 22.24% | 2,118,272,461 |
| 2022-03-08 | 2022-03-04 | 5.822 | 373,079,274 | +2,776,653 | 22.24% | 2,172,115,402 |
| 2022-03-07 | 2022-03-03 | 5.874 | 370,302,621 | -2,246,953 | 22.08% | 2,175,156,048 |
| 2022-03-04 | 2022-03-02 | 5.835 | 372,549,574 | -213,236 | 22.21% | 2,173,862,226 |
| 2022-03-03 | 2022-03-01 | 5.965 | 372,762,810 | -237,321 | 22.23% | 2,223,442,178 |
| 2022-03-02 | 2022-02-28 | 5.887 | 373,000,131 | -2,705,470 | 22.24% | 2,195,837,858 |
| 2022-03-01 | 2022-02-25 | 5.822 | 375,705,601 | +72,691 | 22.40% | 2,187,406,215 |
| 2022-02-28 | 2022-02-24 | 5.796 | 375,632,910 | -850,192 | 22.40% | 2,177,241,426 |
| 2022-02-25 | 2022-02-23 | 5.952 | 376,483,102 | +2,527,931 | 22.45% | 2,240,751,031 |
| 2022-02-24 | 2022-02-22 | 6.004 | 373,955,171 | -120,233 | 22.30% | 2,245,101,423 |
| 2022-02-23 | 2022-02-21 | 5.965 | 374,075,404 | -116,461 | 22.30% | 2,231,271,491 |
| 2022-02-22 | 2022-02-18 | 6.068 | 374,191,865 | -87,837 | 22.31% | 2,270,782,956 |
| 2022-02-21 | 2022-02-17 | 6.224 | 374,279,702 | +248,535 | 22.32% | 2,329,554,866 |
| 2022-02-18 | 2022-02-16 | 6.289 | 374,031,167 | -394,063 | 22.30% | 2,352,258,042 |
| 2022-02-17 | 2022-02-15 | 6.107 | 374,425,230 | -291,404 | 22.32% | 2,286,764,510 |
| 2022-02-16 | 2022-02-14 | 5.978 | 374,716,634 | -12,982 | 22.34% | 2,239,955,182 |
| 2022-02-15 | 2022-02-11 | 5.874 | 374,729,616 | -44,730 | 22.34% | 2,201,160,198 |
| 2022-02-14 | 2022-02-10 | 5.809 | 374,774,346 | -503,934 | 22.35% | 2,177,124,676 |
| 2022-02-11 | 2022-02-09 | 5.394 | 375,278,280 | +652,046 | 22.38% | 2,024,334,102 |
| 2022-02-10 | 2022-02-08 | 5.044 | 374,626,234 | -122,234 | 22.34% | 1,889,658,037 |
| 2022-02-09 | 2022-02-07 | 5.342 | 374,748,468 | +2,903,166 | 22.34% | 2,002,038,908 |
| 2022-02-08 | 2022-02-04 | 5.200 | 371,845,302 | +13,496 | 22.17% | 1,933,490,768 |
| 2022-02-07 | 2022-01-31 | 5.200 | 371,831,806 | -62,467 | 22.17% | 1,933,420,592 |
| 2022-02-04 | 2022-01-27 | 4.966 | 371,894,273 | -18,894 | 22.17% | 1,846,943,864 |
| 2022-01-28 | 2022-01-26 | 5.161 | 371,913,167 | +3,753,255 | 22.18% | 1,919,375,988 |
| 2022-01-27 | 2022-01-25 | 5.329 | 368,159,912 | -38,175 | 21.95% | 1,962,066,626 |
| 2022-01-26 | 2022-01-24 | 5.965 | 368,198,087 | -385 | 21.95% | 2,196,214,682 |
| 2022-01-25 | 2022-01-21 | 6.043 | 368,198,472 | -55,758 | 21.95% | 2,224,863,287 |
| 2022-01-24 | 2022-01-20 | 6.159 | 368,254,230 | -65,055 | 21.96% | 2,268,176,178 |
| 2022-01-21 | 2022-01-19 | 5.926 | 368,319,285 | -32,699 | 21.96% | 2,182,609,746 |
| 2022-01-20 | 2022-01-18 | 5.744 | 368,351,984 | +129,946 | 21.96% | 2,115,934,261 |
| 2022-01-19 | 2022-01-17 | 5.744 | 368,222,038 | -226,390 | 21.96% | 2,115,187,809 |
| 2022-01-18 | 2022-01-14 | 5.822 | 368,448,428 | -441,907 | 21.97% | 2,145,154,023 |
| 2022-01-17 | 2022-01-13 | 5.848 | 368,890,335 | -64,241 | 22.00% | 2,157,293,574 |
| 2022-01-14 | 2022-01-12 | 6.211 | 368,954,576 | -8,592 | 22.00% | 2,291,626,553 |
| 2022-01-13 | 2022-01-11 | 6.146 | 368,963,168 | -246,320 | 22.00% | 2,267,758,416 |
| 2022-01-12 | 2022-01-10 | 6.120 | 369,209,488 | +217,477 | 22.01% | 2,259,697,384 |
| 2022-01-11 | 2022-01-07 | 5.926 | 368,992,011 | -29,305 | 22.00% | 2,186,596,228 |
| 2022-01-10 | 2022-01-06 | 5.887 | 369,021,316 | +53,135 | 22.00% | 2,172,414,722 |
| 2022-01-07 | 2022-01-05 | 6.056 | 368,968,181 | -671,802 | 22.00% | 2,234,298,670 |
| 2022-01-06 | 2022-01-04 | 6.133 | 369,639,983 | -126,091 | 22.04% | 2,267,125,248 |
| 2022-01-05 | 2022-01-03 | 6.081 | 369,766,074 | +84,369 | 22.05% | 2,248,719,759 |
| 2022-01-04 | 2021-12-31 | 6.328 | 369,681,705 | +77,505 | 22.04% | 2,339,285,407 |
| 2022-01-03 | 2021-12-29 | 6.263 | 369,604,200 | -273,026 | 22.04% | 2,314,831,905 |
| 2021-12-30 | 2021-12-28 | 6.328 | 369,877,226 | -334,313 | 22.06% | 2,340,522,632 |
| 2021-12-29 | 2021-12-24 | 6.263 | 370,211,539 | +262,820 | 22.07% | 2,318,635,671 |
| 2021-12-28 | 2021-12-22 | 6.458 | 369,948,719 | -55,911 | 22.06% | 2,388,945,828 |
| 2021-12-23 | 2021-12-21 | 6.496 | 370,004,630 | +6,469 | 22.06% | 2,403,700,289 |
| 2021-12-22 | 2021-12-20 | 6.432 | 369,998,161 | -65,049 | 22.06% | 2,379,669,658 |
| 2021-12-21 | 2021-12-17 | 6.652 | 370,063,210 | -1,087,455 | 22.07% | 2,461,663,623 |
| 2021-12-20 | 2021-12-16 | 7.106 | 371,150,665 | -308,479 | 22.13% | 2,637,340,674 |
| 2021-12-17 | 2021-12-15 | 6.859 | 371,459,144 | -604,154 | 22.15% | 2,548,016,035 |
| 2021-12-16 | 2021-12-14 | 7.080 | 372,063,298 | +600,915 | 22.19% | 2,634,176,708 |
| 2021-12-15 | 2021-12-13 | 7.715 | 371,462,383 | +382,513 | 22.15% | 2,865,940,946 |
| 2021-12-14 | 2021-12-10 | 8.195 | 371,079,870 | -33,007 | 22.13% | 3,041,024,403 |
| 2021-12-13 | 2021-12-09 | 8.273 | 371,112,877 | +8,344 | 22.13% | 3,070,167,951 |
| 2021-12-10 | 2021-12-08 | 7.845 | 371,104,533 | -1,851 | 22.13% | 2,911,300,702 |
| 2021-12-09 | 2021-12-07 | 7.845 | 371,106,384 | +19,665 | 22.13% | 2,911,315,223 |
| 2021-12-08 | 2021-12-06 | 7.780 | 371,086,719 | -99,697 | 22.13% | 2,887,101,770 |
| 2021-12-07 | 2021-12-03 | 8.078 | 371,186,416 | -575,473 | 22.13% | 2,998,579,393 |
| 2021-12-06 | 2021-12-02 | 8.519 | 371,761,889 | -10,149,100 | 22.17% | 3,167,128,373 |
| 2021-12-03 | 2021-12-01 | 9.245 | 381,910,989 | -15,401,164 | 22.77% | 3,530,913,804 |
| 2021-12-02 | 2021-11-30 | 10.555 | 397,312,153 | -2,281,430 | 23.69% | 4,193,645,209 |
| 2021-12-01 | 2021-11-29 | 10.542 | 399,593,583 | +234,004 | 23.83% | 4,212,544,310 |
| 2021-11-30 | 2021-11-26 | 10.542 | 399,359,579 | +9,397,450 | 23.81% | 4,210,077,423 |
| 2021-11-29 | 2021-11-25 | 10.711 | 389,962,129 | +437,019 | 23.25% | 4,176,744,518 |
| 2021-11-26 | 2021-11-24 | 9.933 | 389,525,110 | -640,547 | 23.23% | 3,869,008,285 |
| 2021-11-25 | 2021-11-23 | 10.153 | 390,165,657 | +50,097 | 23.26% | 3,961,377,520 |
| 2021-11-24 | 2021-11-22 | 9.647 | 390,115,560 | +3,937 | 23.26% | 3,763,584,225 |
| 2021-11-23 | 2021-11-19 | 9.920 | 390,111,623 | -306,396 | 23.26% | 3,869,775,371 |
| 2021-11-22 | 2021-11-18 | 9.855 | 390,418,019 | -77,405 | 23.28% | 3,847,502,201 |
| 2021-11-19 | 2021-11-17 | 9.959 | 390,495,424 | -1,546 | 23.14% | 3,888,773,067 |
| 2021-11-18 | 2021-11-16 | 9.479 | 390,496,970 | +818,731 | 23.14% | 3,701,437,977 |
| 2021-11-17 | 2021-11-15 | 9.206 | 389,678,239 | -333,022 | 23.09% | 3,587,566,284 |
| 2021-11-16 | 2021-11-12 | 9.129 | 390,011,261 | +271,715 | 23.11% | 3,560,288,874 |
| 2021-11-15 | 2021-11-11 | 9.129 | 389,739,546 | +317,520 | 23.09% | 3,557,808,474 |
| 2021-11-12 | 2021-11-10 | 8.792 | 389,422,026 | -48,816 | 23.08% | 3,423,620,648 |
| 2021-11-11 | 2021-11-09 | 8.662 | 389,470,842 | -8,156 | 23.08% | 3,373,547,606 |
| 2021-11-10 | 2021-11-08 | 9.077 | 389,478,998 | +91,281 | 23.08% | 3,535,228,708 |
| 2021-11-09 | 2021-11-05 | 9.129 | 389,387,717 | -49,356 | 23.07% | 3,554,596,739 |
| 2021-11-08 | 2021-11-04 | 9.206 | 389,437,073 | -33,026 | 23.08% | 3,585,345,993 |
| 2021-11-05 | 2021-11-03 | 9.557 | 389,470,099 | -16,857 | 23.08% | 3,722,005,752 |
| 2021-11-04 | 2021-11-02 | 9.557 | 389,486,956 | -121,725 | 23.08% | 3,722,166,848 |
| 2021-11-03 | 2021-11-01 | 9.557 | 389,608,681 | +24,061 | 23.09% | 3,723,330,123 |
| 2021-11-02 | 2021-10-29 | 9.608 | 389,584,620 | +5,090 | 23.09% | 3,743,306,968 |
| 2021-11-01 | 2021-10-28 | 9.725 | 389,579,530 | +42,030 | 23.09% | 3,788,722,733 |
| 2021-10-29 | 2021-10-27 | 10.088 | 389,537,500 | -335,525 | 23.08% | 3,929,744,374 |
| 2021-10-28 | 2021-10-26 | 10.477 | 389,873,025 | -567,294 | 23.10% | 4,084,792,308 |
| 2021-10-27 | 2021-10-25 | 10.905 | 390,440,319 | -552,054 | 23.14% | 4,257,808,120 |
| 2021-10-26 | 2021-10-22 | 11.139 | 390,992,373 | -1,394,457 | 23.17% | 4,355,087,457 |
| 2021-10-25 | 2021-10-21 | 11.190 | 392,386,830 | -928,156 | 23.25% | 4,390,971,813 |
| 2021-10-22 | 2021-10-20 | 11.657 | 393,314,986 | -121,772 | 23.31% | 4,584,960,695 |
| 2021-10-21 | 2021-10-19 | 11.450 | 393,436,758 | +58,225 | 23.31% | 4,504,753,874 |
| 2021-10-20 | 2021-10-18 | 11.942 | 393,378,533 | -923,507 | 23.31% | 4,697,921,090 |
| 2021-10-19 | 2021-10-15 | 12.552 | 394,302,040 | -138,275 | 23.37% | 4,949,254,794 |
| 2021-10-18 | 2021-10-12 | 10.646 | 394,440,315 | -851,540 | 23.37% | 4,199,135,464 |
| 2021-10-15 | 2021-10-11 | 10.542 | 395,291,855 | -503,977 | 23.42% | 4,167,195,184 |
| 2021-10-12 | 2021-10-08 | 10.866 | 395,795,832 | -414,049 | 23.45% | 4,300,814,055 |
| 2021-10-11 | 2021-10-07 | 10.244 | 396,209,881 | -381,879 | 23.48% | 4,058,708,159 |
| 2021-10-08 | 2021-10-06 | 10.140 | 396,591,760 | -271,383 | 23.50% | 4,021,479,608 |
| 2021-10-07 | 2021-10-05 | 10.283 | 396,863,143 | +855,162 | 23.52% | 4,080,838,295 |
| 2021-10-06 | 2021-10-04 | 10.750 | 396,007,981 | -547,934 | 23.47% | 4,256,904,432 |
| 2021-10-05 | 2021-09-30 | 10.412 | 396,555,915 | -461,468 | 23.50% | 4,129,100,073 |
| 2021-10-04 | 2021-09-29 | 10.737 | 397,017,383 | -12,339 | 23.53% | 4,262,606,965 |
| 2021-09-30 | 2021-09-28 | 10.750 | 397,029,722 | -611,018 | 23.53% | 4,267,887,680 |
| 2021-09-29 | 2021-09-27 | 10.633 | 397,640,740 | -69,485 | 23.56% | 4,228,050,412 |
| 2021-09-28 | 2021-09-24 | 10.879 | 397,710,225 | -347,598 | 23.57% | 4,326,773,376 |
| 2021-09-27 | 2021-09-23 | 10.853 | 398,057,823 | -755,000 | 23.59% | 4,320,231,833 |
| 2021-09-24 | 2021-09-21 | 10.270 | 398,812,823 | -102,498 | 23.63% | 4,095,714,979 |
| 2021-09-23 | 2021-09-20 | 10.231 | 398,915,321 | +146,142 | 23.64% | 4,081,249,551 |
| 2021-09-21 | 2021-09-17 | 10.114 | 398,769,179 | +99,392 | 23.58% | 4,033,217,269 |
| 2021-09-20 | 2021-09-16 | 10.464 | 398,669,787 | -5,971 | 23.57% | 4,171,788,571 |
| 2021-09-17 | 2021-09-15 | 10.957 | 398,675,758 | +5,398 | 23.57% | 4,368,295,093 |
| 2021-09-16 | 2021-09-14 | 11.139 | 398,670,360 | -15,423 | 23.57% | 4,440,609,087 |
| 2021-09-15 | 2021-09-13 | 11.644 | 398,685,783 | -3,856 | 23.57% | 4,642,399,566 |
| 2021-09-14 | 2021-09-10 | 11.774 | 398,689,639 | -2,700 | 23.57% | 4,694,142,066 |
| 2021-09-13 | 2021-09-09 | 11.385 | 398,692,339 | -54,645 | 23.57% | 4,539,080,006 |
| 2021-09-10 | 2021-09-08 | 12.111 | 398,746,984 | +6,483 | 23.58% | 4,829,250,335 |
| 2021-09-09 | 2021-09-07 | 12.215 | 398,740,501 | +23,136 | 23.58% | 4,870,535,175 |
| 2021-09-08 | 2021-09-06 | 12.007 | 398,717,365 | +27,763 | 23.57% | 4,787,530,661 |
| 2021-09-07 | 2021-09-03 | 11.346 | 398,689,602 | +15,723 | 23.57% | 4,523,539,567 |
| 2021-09-06 | 2021-09-02 | 11.281 | 398,673,879 | -9,339 | 23.57% | 4,497,513,395 |
| 2021-09-03 | 2021-09-01 | 10.763 | 398,683,218 | +27,917 | 23.57% | 4,290,831,681 |
| 2021-09-02 | 2021-08-31 | 10.814 | 398,655,301 | -98,770 | 23.57% | 4,311,208,483 |
| 2021-09-01 | 2021-08-30 | 10.711 | 398,754,071 | +72,764 | 23.58% | 4,270,911,856 |
| 2021-08-31 | 2021-08-27 | 9.984 | 398,681,307 | +299,502 | 23.57% | 3,980,631,998 |
| 2021-08-30 | 2021-08-26 | 10.114 | 398,381,805 | +18,935 | 23.55% | 4,029,299,304 |
| 2021-08-27 | 2021-08-25 | 10.788 | 398,362,870 | -38,868 | 23.55% | 4,297,714,979 |
| 2021-08-26 | 2021-08-24 | 10.711 | 398,401,738 | +101,751 | 23.56% | 4,267,138,143 |
| 2021-08-25 | 2021-08-23 | 9.997 | 398,299,987 | +38,174 | 23.55% | 3,981,989,417 |
| 2021-08-24 | 2021-08-20 | 10.114 | 398,261,813 | +44,344 | 23.55% | 4,028,085,685 |
| 2021-08-23 | 2021-08-19 | 9.829 | 398,217,469 | -5,013 | 23.54% | 3,914,037,160 |
| 2021-08-20 | 2021-08-18 | 10.244 | 398,222,482 | -21,517 | 23.54% | 4,079,324,909 |
| 2021-08-19 | 2021-08-17 | 10.322 | 398,243,999 | +26,472 | 23.55% | 4,110,529,215 |
| 2021-08-18 | 2021-08-16 | 10.801 | 398,217,527 | -116,451 | 23.54% | 4,301,310,592 |
| 2021-08-17 | 2021-08-13 | 10.659 | 398,333,978 | -18,509 | 23.55% | 4,245,751,797 |
| 2021-08-16 | 2021-08-12 | 10.996 | 398,352,487 | +18,509 | 23.55% | 4,380,249,173 |
| 2021-08-13 | 2021-08-11 | 11.307 | 398,333,978 | -2,699 | 23.55% | 4,504,009,206 |
| 2021-08-12 | 2021-08-10 | 11.553 | 398,336,677 | -30,848 | 23.55% | 4,602,178,204 |
| 2021-08-11 | 2021-08-09 | 11.190 | 398,367,525 | -6,547 | 23.55% | 4,457,898,277 |
| 2021-08-10 | 2021-08-06 | 10.633 | 398,374,072 | +8,582 | 23.55% | 4,235,847,814 |
| 2021-08-09 | 2021-08-05 | 10.892 | 398,365,490 | -2,023 | 23.55% | 4,339,067,699 |
| 2021-08-06 | 2021-08-04 | 10.866 | 398,367,513 | -28,120 | 23.55% | 4,328,758,568 |
| 2021-08-05 | 2021-08-03 | 11.216 | 398,395,633 | +72,878 | 23.55% | 4,468,544,713 |
| 2021-08-04 | 2021-08-02 | 11.476 | 398,322,755 | -8,555 | 23.55% | 4,571,027,341 |
| 2021-08-03 | 2021-07-30 | 11.722 | 398,331,310 | -106,039 | 23.55% | 4,669,262,673 |
| 2021-08-02 | 2021-07-29 | 11.891 | 398,437,349 | -152,239 | 23.56% | 4,737,670,020 |
| 2021-07-30 | 2021-07-28 | 10.996 | 398,589,588 | +249,481 | 23.57% | 4,382,856,315 |
| 2021-07-29 | 2021-07-27 | 11.242 | 398,340,107 | -67,868 | 23.55% | 4,478,252,369 |
| 2021-07-28 | 2021-07-26 | 10.996 | 398,407,975 | +88,302 | 23.56% | 4,380,859,314 |
| 2021-07-27 | 2021-07-23 | 11.865 | 398,319,673 | -36,940 | 23.45% | 4,725,940,853 |
| 2021-07-26 | 2021-07-22 | 12.902 | 398,356,613 | -19,740 | 23.46% | 5,139,614,469 |
| 2021-07-23 | 2021-07-21 | 12.526 | 398,376,353 | +56,683 | 23.46% | 4,990,063,924 |
| 2021-07-22 | 2021-07-20 | 12.539 | 398,319,670 | -32,198 | 23.45% | 4,994,518,875 |
| 2021-07-21 | 2021-07-19 | 12.656 | 398,351,868 | +32,160 | 23.46% | 5,041,411,026 |
| 2021-07-20 | 2021-07-16 | 12.746 | 398,319,708 | -18,201 | 23.45% | 5,077,158,761 |
| 2021-07-19 | 2021-07-15 | 13.200 | 398,337,909 | -54,369 | 23.46% | 5,258,172,729 |
| 2021-07-16 | 2021-07-14 | 14.056 | 398,392,278 | +60,925 | 23.46% | 5,599,840,089 |
| 2021-07-15 | 2021-07-13 | 13.148 | 398,331,353 | +32,470 | 23.45% | 5,237,425,732 |
| 2021-07-14 | 2021-07-12 | 13.408 | 398,298,883 | -63,469 | 23.45% | 5,340,292,665 |
| 2021-07-13 | 2021-07-09 | 13.823 | 398,362,352 | +9,640 | 23.46% | 5,506,440,156 |
| 2021-07-12 | 2021-07-08 | 13.667 | 398,352,712 | -181 | 23.46% | 5,444,322,213 |
| 2021-07-09 | 2021-07-07 | 14.264 | 398,352,893 | -2,455 | 23.46% | 5,681,932,785 |
| 2021-07-08 | 2021-07-06 | 13.563 | 398,355,348 | +5,207 | 23.46% | 5,403,034,837 |
| 2021-07-07 | 2021-07-05 | 13.019 | 398,350,141 | +200,897 | 23.46% | 5,186,019,187 |
| 2021-07-06 | 2021-07-02 | 14.808 | 398,149,244 | -554 | 23.45% | 5,895,863,639 |
| 2021-07-05 | 2021-06-30 | 15.820 | 398,149,798 | -55,140 | 23.45% | 6,298,567,118 |
| 2021-07-02 | 2021-06-29 | 15.949 | 398,204,938 | +97,440 | 23.45% | 6,351,074,159 |
| 2021-06-30 | 2021-06-28 | 18.205 | 398,107,498 | +23,324 | 23.44% | 7,247,744,853 |
| 2021-06-29 | 2021-06-25 | 18.672 | 398,084,174 | -133,959 | 23.44% | 7,433,148,951 |
| 2021-06-28 | 2021-06-24 | 18.465 | 398,218,133 | +146,527 | 23.45% | 7,353,031,938 |
| 2021-06-25 | 2021-06-23 | 19.113 | 398,071,606 | +58,226 | 23.44% | 7,608,413,643 |
| 2021-06-24 | 2021-06-22 | 19.191 | 398,013,380 | +239,063 | 23.44% | 7,638,266,705 |
| 2021-06-23 | 2021-06-21 | 18.750 | 397,774,317 | -33,673 | 23.42% | 7,458,310,554 |
| 2021-06-22 | 2021-06-18 | 18.672 | 397,807,990 | +33,161 | 23.43% | 7,427,991,960 |
| 2021-06-21 | 2021-06-17 | 18.828 | 397,774,829 | -19,707 | 23.42% | 7,489,267,540 |
| 2021-06-18 | 2021-06-16 | 19.061 | 397,794,536 | +153,468 | 23.43% | 7,582,485,341 |
| 2021-06-17 | 2021-06-15 | 19.502 | 397,641,068 | +6,936 | 23.42% | 7,754,869,592 |
| 2021-06-16 | 2021-06-11 | 20.280 | 397,634,132 | -33,778 | 23.42% | 8,064,098,726 |
| 2021-06-15 | 2021-06-10 | 19.450 | 397,667,910 | +26,992 | 23.42% | 7,734,767,024 |
| 2021-06-11 | 2021-06-09 | 19.710 | 397,640,918 | +2,930 | 23.42% | 7,837,365,248 |
| 2021-06-10 | 2021-06-08 | 20.825 | 397,637,988 | +11,568 | 23.42% | 8,280,734,107 |
| 2021-06-09 | 2021-06-07 | 20.099 | 397,626,420 | +18,575 | 23.42% | 7,991,758,698 |
| 2021-06-08 | 2021-06-04 | 20.747 | 397,607,845 | -155 | 23.41% | 8,249,171,990 |
| 2021-06-07 | 2021-06-03 | 21.266 | 397,608,000 | -19,202 | 23.41% | 8,455,404,586 |
| 2021-06-04 | 2021-06-02 | 21.629 | 397,627,202 | -29,858 | 23.42% | 8,600,180,468 |
| 2021-06-03 | 2021-06-01 | 21.914 | 397,657,060 | +37,788 | 23.42% | 8,714,266,413 |
| 2021-06-02 | 2021-05-31 | 21.966 | 397,619,272 | -4,209 | 23.41% | 8,734,061,849 |
| 2021-06-01 | 2021-05-28 | 21.810 | 397,623,481 | -336,426 | 23.42% | 8,672,283,080 |
| 2021-05-31 | 2021-05-27 | 22.840 | 397,959,907 | -36,246 | 23.44% | 9,089,487,925 |
| 2021-05-28 | 2021-05-26 | 22.392 | 397,996,153 | +6,724,815 | 23.44% | 8,912,074,305 |
| 2021-05-27 | 2021-05-25 | 23.710 | 391,271,338 | +83,010 | 23.41% | 9,276,871,560 |
| 2021-05-26 | 2021-05-24 | 23.604 | 391,188,328 | +101,655 | 23.41% | 9,233,681,637 |
| 2021-05-25 | 2021-05-21 | 23.947 | 391,086,673 | +95,059 | 23.40% | 9,365,218,167 |
| 2021-05-24 | 2021-05-20 | 25.211 | 390,991,614 | +254,707 | 23.40% | 9,857,354,591 |
| 2021-05-21 | 2021-05-18 | 23.815 | 390,736,907 | +150,699 | 23.38% | 9,305,374,660 |
| 2021-05-20 | 2021-05-17 | 23.341 | 390,586,208 | +132,478 | 23.37% | 9,116,573,224 |
| 2021-05-18 | 2021-05-14 | 22.577 | 390,453,730 | +39,098 | 23.36% | 8,815,184,304 |
| 2021-05-17 | 2021-05-13 | 22.234 | 390,414,632 | +150,927 | 23.36% | 8,680,595,739 |
| 2021-05-14 | 2021-05-12 | 23.025 | 390,263,705 | -38,719 | 23.35% | 8,985,672,684 |
| 2021-05-13 | 2021-05-11 | 22.708 | 390,302,424 | -261,920 | 23.35% | 8,863,178,853 |
| 2021-05-12 | 2021-05-10 | 22.498 | 390,564,344 | -66,808 | 23.37% | 8,786,814,581 |
| 2021-05-11 | 2021-05-07 | 22.471 | 390,631,152 | -102,869 | 23.37% | 8,778,026,840 |
| 2021-05-10 | 2021-05-06 | 22.840 | 390,734,021 | -63,603 | 23.38% | 8,924,447,170 |
| 2021-05-07 | 2021-05-05 | 22.840 | 390,797,624 | -52,281 | 23.38% | 8,925,899,876 |
| 2021-05-06 | 2021-05-04 | 23.657 | 390,849,905 | +6,073 | 23.39% | 9,246,286,503 |
| 2021-05-05 | 2021-05-03 | 23.710 | 390,843,832 | -188,302 | 23.39% | 9,266,735,581 |
| 2021-05-04 | 2021-04-30 | 23.894 | 391,032,134 | +85,701 | 23.40% | 9,343,309,473 |
| 2021-05-03 | 2021-04-29 | 24.447 | 390,946,433 | -61,810 | 23.39% | 9,557,542,327 |
| 2021-04-30 | 2021-04-28 | 24.579 | 391,008,243 | -285,713 | 23.40% | 9,610,556,929 |
| 2021-04-29 | 2021-04-27 | 24.711 | 391,293,956 | -286,214 | 23.46% | 9,669,120,598 |
| 2021-04-28 | 2021-04-26 | 24.579 | 391,580,170 | +65,400 | 23.47% | 9,624,614,272 |
| 2021-04-27 | 2021-04-23 | 24.105 | 391,514,770 | +92,326 | 23.47% | 9,437,353,946 |
| 2021-04-26 | 2021-04-22 | 23.710 | 391,422,444 | -13,139 | 23.46% | 9,280,454,217 |
| 2021-04-23 | 2021-04-21 | 23.710 | 391,435,583 | -33,859 | 23.46% | 9,280,765,737 |
| 2021-04-22 | 2021-04-20 | 23.973 | 391,469,442 | +29,109 | 23.47% | 9,384,697,058 |
| 2021-04-21 | 2021-04-19 | 21.971 | 391,440,333 | +2,919 | 23.46% | 8,600,280,611 |
| 2021-04-20 | 2021-04-16 | 21.181 | 391,437,414 | +792 | 23.46% | 8,290,856,173 |
| 2021-04-19 | 2021-04-15 | 21.154 | 391,436,622 | -122,057 | 23.46% | 8,280,527,409 |
| 2021-04-16 | 2021-04-14 | 20.891 | 391,558,679 | +116,156 | 23.47% | 8,179,957,379 |
| 2021-04-15 | 2021-04-13 | 20.733 | 391,442,523 | -147,437 | 23.46% | 8,115,657,924 |
| 2021-04-14 | 2021-04-12 | 20.996 | 391,589,960 | +130,200 | 23.47% | 8,221,874,978 |
| 2021-04-13 | 2021-04-09 | 21.391 | 391,459,760 | +44,413 | 23.47% | 8,373,830,264 |
| 2021-04-12 | 2021-04-08 | 22.340 | 391,415,347 | -19,739 | 23.46% | 8,744,091,651 |
| 2021-04-09 | 2021-04-07 | 21.892 | 391,435,086 | -17,461 | 23.46% | 8,569,229,484 |
| 2021-04-08 | 2021-04-01 | 21.997 | 391,452,547 | +28,090 | 23.46% | 8,610,861,372 |
| 2021-04-07 | 2021-03-31 | 22.313 | 391,424,457 | +69,987 | 23.46% | 8,733,983,497 |
| 2021-04-01 | 2021-03-30 | 23.051 | 391,354,470 | +15,943 | 23.46% | 9,021,096,956 |
| 2021-03-31 | 2021-03-29 | 22.972 | 391,338,527 | +11,009 | 23.46% | 8,989,801,239 |
| 2021-03-30 | 2021-03-26 | 21.418 | 391,327,518 | +54,661 | 23.46% | 8,381,310,552 |
| 2021-03-29 | 2021-03-25 | 20.575 | 391,272,857 | -759 | 23.46% | 8,050,294,240 |
| 2021-03-26 | 2021-03-24 | 20.601 | 391,273,616 | -22,776 | 23.46% | 8,060,617,551 |
| 2021-03-25 | 2021-03-23 | 21.312 | 391,296,392 | -12,147 | 23.46% | 8,339,410,726 |
| 2021-03-24 | 2021-03-22 | 22.261 | 391,308,539 | -40,237 | 23.46% | 8,710,779,750 |
| 2021-03-23 | 2021-03-19 | 21.391 | 391,348,776 | +61,159 | 23.46% | 8,371,456,173 |
| 2021-03-22 | 2021-03-18 | 22.129 | 391,287,617 | -1,515 | 23.46% | 8,658,773,693 |
| 2021-03-19 | 2021-03-17 | 22.076 | 391,289,132 | -38,793 | 23.46% | 8,638,191,011 |
| 2021-03-18 | 2021-03-16 | 21.734 | 391,327,925 | -21,113 | 23.46% | 8,505,028,779 |
| 2021-03-17 | 2021-03-15 | 21.391 | 391,349,038 | -148,557 | 23.46% | 8,371,461,778 |
| 2021-03-16 | 2021-03-12 | 21.628 | 391,497,595 | +181,798 | 23.47% | 8,467,461,964 |
| 2021-03-15 | 2021-03-11 | 21.865 | 391,315,797 | -2,272,200 | 23.46% | 8,556,309,223 |
| 2021-03-12 | 2021-03-10 | 21.260 | 393,587,997 | +20,792 | 23.60% | 8,367,512,680 |
| 2021-03-11 | 2021-03-09 | 21.102 | 393,567,205 | -23,904 | 23.60% | 8,304,861,947 |
| 2021-03-10 | 2021-03-08 | 21.444 | 393,591,109 | +38,429 | 23.60% | 8,440,160,069 |
| 2021-03-09 | 2021-03-05 | 22.234 | 393,552,680 | +28,250 | 23.60% | 8,750,368,037 |
| 2021-03-08 | 2021-03-04 | 22.603 | 393,524,430 | +228 | 23.59% | 8,894,877,784 |
| 2021-03-05 | 2021-03-03 | 22.972 | 393,524,202 | -317,930 | 23.59% | 9,040,010,412 |
| 2021-03-04 | 2021-03-02 | 23.130 | 393,842,132 | +369,022 | 23.61% | 9,109,566,038 |
| 2021-03-03 | 2021-03-01 | 22.840 | 393,473,110 | +3,316 | 23.59% | 8,987,008,538 |
| 2021-03-02 | 2021-02-26 | 22.998 | 393,469,794 | +27,331 | 23.59% | 9,049,126,107 |
| 2021-03-01 | 2021-02-25 | 23.420 | 393,442,463 | -23,245 | 23.59% | 9,214,334,838 |
| 2021-02-26 | 2021-02-24 | 22.840 | 393,465,708 | +4,992 | 23.59% | 8,986,839,475 |
| 2021-02-25 | 2021-02-23 | 24.210 | 393,460,716 | +2,252,889 | 23.59% | 9,525,721,678 |
| 2021-02-24 | 2021-02-22 | 24.500 | 391,207,827 | -200,046 | 23.46% | 9,584,544,600 |
| 2021-02-23 | 2021-02-19 | 25.633 | 391,407,873 | -2,764,574 | 23.47% | 10,032,828,677 |
| 2021-02-22 | 2021-02-18 | 25.475 | 394,172,447 | -633,922 | 23.63% | 10,041,387,718 |
| 2021-02-19 | 2021-02-17 | 25.158 | 394,806,369 | -124,295 | 23.67% | 9,932,727,490 |
| 2021-02-18 | 2021-02-16 | 24.263 | 394,930,664 | -251,672 | 23.68% | 9,582,117,332 |
| 2021-02-17 | 2021-02-11 | 25.027 | 395,182,336 | +71,515 | 23.69% | 9,890,132,916 |
| 2021-02-16 | 2021-02-09 | 24.816 | 395,110,821 | -174,613 | 23.69% | 9,805,072,870 |
| 2021-02-10 | 2021-02-08 | 24.605 | 395,285,434 | +7,288 | 23.70% | 9,726,099,009 |
| 2021-02-09 | 2021-02-05 | 24.816 | 395,278,146 | +58,002 | 23.70% | 9,809,225,208 |
| 2021-02-08 | 2021-02-04 | 24.500 | 395,220,144 | -246,666 | 23.70% | 9,682,845,883 |
| 2021-02-05 | 2021-02-03 | 25.448 | 395,466,810 | -176,033 | 23.71% | 10,063,942,945 |
| 2021-02-04 | 2021-02-02 | 24.790 | 395,642,843 | -367,927 | 23.72% | 9,807,852,734 |
| 2021-02-03 | 2021-02-01 | 23.314 | 396,010,770 | -81,739 | 23.74% | 9,232,754,054 |
| 2021-02-02 | 2021-01-29 | 23.077 | 396,092,509 | +37,586 | 23.75% | 9,140,747,956 |
| 2021-02-01 | 2021-01-28 | 23.446 | 396,054,923 | -231,552 | 23.75% | 9,285,951,723 |
| 2021-01-29 | 2021-01-27 | 23.815 | 396,286,475 | -26,192 | 23.78% | 9,437,537,270 |
| 2021-01-28 | 2021-01-26 | 22.708 | 396,312,667 | +2,034,814 | 23.78% | 8,999,662,399 |
| 2021-01-27 | 2021-01-25 | 23.314 | 394,277,853 | -373,058 | 23.66% | 9,192,352,132 |
| 2021-01-26 | 2021-01-22 | 22.524 | 394,650,911 | -2,290,157 | 23.68% | 8,889,149,764 |
| 2021-01-25 | 2021-01-21 | 22.919 | 396,941,068 | -197,130 | 23.82% | 9,097,588,423 |
| 2021-01-22 | 2021-01-20 | 22.656 | 397,138,198 | -255,345 | 23.83% | 8,997,484,579 |
| 2021-01-21 | 2021-01-19 | 21.444 | 397,393,543 | -22,109 | 23.85% | 8,521,699,389 |
| 2021-01-20 | 2021-01-18 | 20.996 | 397,415,652 | -699,873 | 23.85% | 8,344,191,984 |
| 2021-01-19 | 2021-01-15 | 19.600 | 398,115,525 | +683,889 | 23.89% | 7,803,025,895 |
| 2021-01-18 | 2021-01-14 | 19.126 | 397,431,636 | -167,628 | 23.85% | 7,601,163,146 |
| 2021-01-15 | 2021-01-13 | 19.257 | 397,599,264 | +1,393,494 | 23.86% | 7,656,740,839 |
| 2021-01-14 | 2021-01-12 | 19.336 | 396,205,770 | -100,712 | 23.77% | 7,661,218,606 |
| 2021-01-13 | 2021-01-11 | 19.784 | 396,306,482 | -210,172 | 23.78% | 7,840,650,791 |
| 2021-01-12 | 2021-01-08 | 20.153 | 396,516,654 | -325,639 | 23.79% | 7,991,050,344 |
| 2021-01-11 | 2021-01-07 | 20.153 | 396,842,293 | -1,198,417 | 23.81% | 7,997,612,988 |
| 2021-01-08 | 2021-01-06 | 20.443 | 398,040,710 | -407,608 | 23.88% | 8,137,110,476 |
| 2021-01-07 | 2021-01-05 | 20.812 | 398,448,318 | -28,403,858 | 23.91% | 8,292,397,041 |
| 2021-01-06 | 2021-01-04 | 23.657 | 426,852,176 | -850,096 | 25.61% | 10,097,987,650 |
| 2021-01-05 | 2020-12-31 | 24.553 | 427,702,272 | +110,000 | 25.66% | 10,501,188,843 |
| 2021-01-04 | 2020-12-29 | 22.788 | 427,592,272 | -10,716 | 25.66% | 9,743,768,426 |
| 2020-12-30 | 2020-12-28 | 22.392 | 427,602,988 | +19,360 | 25.68% | 9,575,041,300 |
| 2020-12-29 | 2020-12-24 | 22.024 | 427,583,628 | -276,622 | 25.68% | 9,416,908,361 |
| 2020-12-28 | 2020-12-22 | 21.549 | 427,860,250 | -50,486 | 25.69% | 9,220,112,987 |
| 2020-12-23 | 2020-12-21 | 22.340 | 427,910,736 | +17,689 | 25.70% | 9,559,386,781 |
| 2020-12-22 | 2020-12-18 | 21.549 | 427,893,047 | -72,882 | 25.69% | 9,220,819,741 |
| 2020-12-21 | 2020-12-17 | 21.286 | 427,965,929 | +30,612 | 25.70% | 9,109,647,144 |
| 2020-12-18 | 2020-12-16 | 21.549 | 427,935,317 | +221,558 | 25.70% | 9,221,730,633 |
| 2020-12-17 | 2020-12-15 | 21.260 | 427,713,759 | +759,187 | 25.68% | 9,093,011,802 |
| 2020-12-16 | 2020-12-14 | 21.339 | 426,954,572 | -74,459 | 25.64% | 9,110,614,828 |
| 2020-12-15 | 2020-12-11 | 21.865 | 427,029,031 | +8,840 | 25.64% | 9,337,196,363 |
| 2020-12-14 | 2020-12-10 | 21.602 | 427,020,191 | +36,441 | 25.64% | 9,224,509,059 |
| 2020-12-11 | 2020-12-09 | 21.760 | 426,983,750 | +263,378 | 25.64% | 9,291,212,507 |
| 2020-12-10 | 2020-12-08 | 23.288 | 426,720,372 | -39,780 | 25.62% | 9,937,488,540 |
| 2020-12-09 | 2020-12-07 | 23.077 | 426,760,152 | +3,712,168 | 25.63% | 9,848,474,532 |
| 2020-12-08 | 2020-12-04 | 23.604 | 423,047,984 | +3,956,126 | 25.40% | 9,985,702,849 |
| 2020-12-07 | 2020-12-03 | 22.919 | 419,091,858 | -759,677 | 25.17% | 9,605,267,740 |
| 2020-12-04 | 2020-12-02 | 23.183 | 419,851,535 | +717,729 | 25.21% | 9,733,284,467 |
| 2020-12-03 | 2020-12-01 | 22.814 | 419,133,806 | -32,265 | 25.17% | 9,562,062,586 |
| 2020-12-02 | 2020-11-30 | 22.761 | 419,166,071 | -39,705 | 25.17% | 9,540,713,690 |
| 2020-12-01 | 2020-11-27 | 22.155 | 419,205,776 | -3,264 | 25.17% | 9,287,616,033 |
| 2020-11-30 | 2020-11-26 | 21.945 | 419,209,040 | +24,925 | 25.17% | 9,199,339,350 |
| 2020-11-27 | 2020-11-25 | 21.470 | 419,184,115 | +53,522 | 25.17% | 9,000,018,958 |
| 2020-11-26 | 2020-11-24 | 22.155 | 419,130,593 | +4,935 | 25.17% | 9,285,950,333 |
| 2020-11-25 | 2020-11-23 | 22.471 | 419,125,658 | -1,518 | 25.17% | 9,418,338,134 |
| 2020-11-24 | 2020-11-20 | 22.234 | 419,127,176 | -4,118 | 25.17% | 9,318,999,033 |
| 2020-11-23 | 2020-11-19 | 21.286 | 419,131,294 | -23,278 | 25.17% | 8,921,593,839 |
| 2020-11-20 | 2020-11-18 | 21.681 | 419,154,572 | -13,195 | 25.17% | 9,087,722,179 |
| 2020-11-19 | 2020-11-17 | 22.129 | 419,167,767 | -51,118 | 25.17% | 9,275,731,396 |
| 2020-11-18 | 2020-11-16 | 21.707 | 419,218,885 | +33,784 | 25.17% | 9,100,160,438 |
| 2020-11-17 | 2020-11-13 | 21.971 | 419,185,101 | +8,731 | 25.17% | 9,209,857,015 |
| 2020-11-16 | 2020-11-12 | 21.707 | 419,176,370 | -209,752 | 25.17% | 9,099,237,547 |
| 2020-11-13 | 2020-11-11 | 20.627 | 419,386,122 | -84,650 | 25.18% | 8,650,810,843 |
| 2020-11-12 | 2020-11-10 | 21.444 | 419,470,772 | -162,863 | 25.19% | 8,995,123,057 |
| 2020-11-11 | 2020-11-09 | 20.548 | 419,633,635 | -890,147 | 25.20% | 8,622,751,942 |
| 2020-11-10 | 2020-11-06 | 20.970 | 420,523,782 | -163,225 | 25.25% | 8,818,295,100 |
| 2020-11-09 | 2020-11-05 | 21.391 | 420,687,007 | -353,413 | 25.26% | 8,999,038,857 |
| 2020-11-06 | 2020-11-04 | 20.232 | 421,040,420 | -32,265 | 25.28% | 8,518,556,517 |
| 2020-11-05 | 2020-11-03 | 20.206 | 421,072,685 | -21,182 | 25.29% | 8,508,116,587 |
| 2020-11-04 | 2020-11-02 | 20.127 | 421,093,867 | -51,310 | 25.29% | 8,475,264,751 |
| 2020-11-03 | 2020-10-30 | 19.626 | 421,145,177 | +4,555 | 25.29% | 8,265,499,483 |
| 2020-11-02 | 2020-10-29 | 20.021 | 421,140,622 | -41,376 | 25.29% | 8,431,827,738 |
| 2020-10-30 | 2020-10-28 | 20.206 | 421,181,998 | -66,429 | 25.29% | 8,510,325,345 |
| 2020-10-29 | 2020-10-27 | 20.311 | 421,248,427 | +22,579 | 25.30% | 8,556,056,998 |
| 2020-10-28 | 2020-10-23 | 19.942 | 421,225,848 | +66,055 | 25.30% | 8,400,243,817 |
| 2020-10-27 | 2020-10-22 | 20.153 | 421,159,793 | -13,057 | 25.29% | 8,487,686,645 |
| 2020-10-23 | 2020-10-21 | 20.074 | 421,172,850 | +53,634 | 25.29% | 8,454,663,707 |
| 2020-10-22 | 2020-10-20 | 20.232 | 421,119,216 | +21,804 | 25.29% | 8,520,150,730 |
| 2020-10-21 | 2020-10-19 | 19.547 | 421,097,412 | +365 | 25.29% | 8,231,281,920 |
| 2020-10-20 | 2020-10-16 | 20.127 | 421,097,047 | +221,346 | 25.29% | 8,475,328,755 |
| 2020-10-19 | 2020-10-15 | 20.496 | 420,875,701 | +45,171 | 25.27% | 8,626,099,207 |
| 2020-10-16 | 2020-10-14 | 22.261 | 420,830,530 | -13,209 | 25.27% | 9,367,958,257 |
| 2020-10-15 | 2020-10-12 | 21.760 | 420,843,739 | -383,681 | 25.27% | 9,157,605,204 |
| 2020-10-14 | 2020-10-09 | 20.627 | 421,227,420 | +248,855 | 25.30% | 8,688,791,883 |
| 2020-10-12 | 2020-10-08 | 21.549 | 420,978,565 | +736 | 25.28% | 9,071,817,105 |
| 2020-10-09 | 2020-10-07 | 21.971 | 420,977,829 | +1,566 | 25.28% | 9,249,244,790 |
| 2020-10-08 | 2020-10-06 | 22.129 | 420,976,263 | +1,516 | 25.28% | 9,315,751,465 |
| 2020-10-07 | 2020-10-05 | 21.655 | 420,974,747 | +48,208 | 25.28% | 9,116,095,391 |
| 2020-10-06 | 2020-09-30 | 22.103 | 420,926,539 | +11,243 | 25.28% | 9,303,562,256 |
| 2020-10-05 | 2020-09-29 | 22.103 | 420,915,296 | -606 | 25.28% | 9,303,313,757 |
| 2020-09-30 | 2020-09-28 | 21.945 | 420,915,902 | +2,865 | 25.28% | 9,236,795,610 |
| 2020-09-29 | 2020-09-25 | 21.681 | 420,913,037 | +1,466 | 25.28% | 9,125,847,592 |
| 2020-09-28 | 2020-09-24 | 22.287 | 420,911,571 | -15,485 | 25.28% | 9,380,850,757 |
| 2020-09-24 | 2020-09-22 | 22.603 | 420,927,056 | -9,642 | 25.28% | 9,514,262,480 |
| 2020-09-23 | 2020-09-21 | 23.631 | 420,936,698 | +3,188 | 25.28% | 9,946,956,801 |
| 2020-09-22 | 2020-09-18 | 23.314 | 420,933,510 | +1,063 | 25.28% | 9,813,812,819 |
| 2020-09-21 | 2020-09-17 | 22.893 | 420,932,447 | +26,951 | 25.28% | 9,636,363,619 |
| 2020-09-18 | 2020-09-16 | 22.919 | 420,905,496 | +1,440 | 25.28% | 9,646,834,949 |
| 2020-09-17 | 2020-09-15 | 23.604 | 420,904,056 | -39,857 | 25.28% | 9,935,097,176 |
| 2020-09-16 | 2020-09-14 | 23.156 | 420,943,913 | +39,477 | 25.28% | 9,747,519,390 |
| 2020-09-15 | 2020-09-11 | 22.972 | 420,904,436 | +418 | 25.28% | 9,668,987,231 |
| 2020-09-14 | 2020-09-10 | 22.946 | 420,904,018 | -17,082 | 25.28% | 9,657,889,351 |
| 2020-09-11 | 2020-09-09 | 22.603 | 420,921,100 | -37,959 | 25.28% | 9,514,127,855 |
| 2020-09-10 | 2020-09-08 | 22.972 | 420,959,059 | +7,212 | 25.28% | 9,670,242,026 |
| 2020-09-08 | 2020-09-04 | 23.156 | 420,951,847 | -17,993 | 25.28% | 9,747,703,112 |
| 2020-09-07 | 2020-09-03 | 23.025 | 420,969,840 | +155,378 | 25.28% | 9,692,669,709 |
| 2020-09-04 | 2020-09-02 | 23.868 | 420,814,462 | +11,411 | 25.27% | 10,043,841,561 |
| 2020-09-03 | 2020-09-01 | 24.263 | 420,803,051 | +6,757 | 25.27% | 10,209,853,466 |
| 2020-09-02 | 2020-08-31 | 22.550 | 420,796,294 | -13,425 | 25.27% | 9,489,135,973 |
| 2020-09-01 | 2020-08-28 | 22.919 | 420,809,719 | +1,518 | 25.27% | 9,644,639,813 |
| 2020-08-31 | 2020-08-27 | 22.471 | 420,808,201 | +22,959 | 25.27% | 9,456,147,222 |
| 2020-08-28 | 2020-08-26 | 22.419 | 420,785,242 | +12,222 | 25.27% | 9,433,461,005 |
| 2020-08-27 | 2020-08-25 | 22.129 | 420,773,020 | +35,448 | 25.27% | 9,311,253,917 |
| 2020-08-26 | 2020-08-24 | 22.471 | 420,737,572 | -423,622 | 25.27% | 9,454,560,090 |
| 2020-08-25 | 2020-08-21 | 22.656 | 421,161,194 | +97,924 | 25.29% | 9,541,744,832 |
| 2020-08-24 | 2020-08-20 | 22.788 | 421,063,270 | +11,761 | 25.29% | 9,594,988,647 |
| 2020-08-21 | 2020-08-19 | 23.262 | 421,051,509 | -254,250 | 25.29% | 9,794,379,570 |
| 2020-08-20 | 2020-08-18 | 22.946 | 421,305,759 | +252,995 | 25.30% | 9,667,107,534 |
| 2020-08-19 | 2020-08-17 | 22.050 | 421,052,764 | +126,025 | 25.29% | 9,284,167,763 |
| 2020-08-18 | 2020-08-14 | 23.156 | 420,926,739 | +30,363,250 | 25.28% | 9,747,121,703 |
| 2020-08-17 | 2020-08-13 | 23.789 | 390,563,489 | +559 | 23.45% | 9,290,955,734 |
| 2020-08-14 | 2020-08-12 | 23.525 | 390,562,930 | +9,517 | 23.45% | 9,188,052,708 |
| 2020-08-13 | 2020-08-11 | 24.078 | 390,553,413 | +380 | 23.45% | 9,403,891,983 |
| 2020-08-12 | 2020-08-10 | 24.157 | 390,553,033 | +9,490 | 23.45% | 9,434,748,969 |
| 2020-08-11 | 2020-08-07 | 23.367 | 390,543,543 | +372,083,928 | 23.45% | 9,125,865,854 |
| 2020-08-10 | 2020-08-06 | 23.341 | 18,459,615 | -144,287 | 1.11% | 430,861,173 |
| 2020-08-07 | 2020-08-05 | 24.236 | 18,603,902 | +151,458 | 1.12% | 450,892,352 |
| 2020-08-06 | 2020-08-04 | 25.238 | 18,452,444 | +1,898 | 1.11% | 465,693,744 |
| 2020-08-05 | 2020-08-03 | 24.289 | 18,450,546 | -22,964 | 1.11% | 448,147,670 |
| 2020-08-04 | 2020-07-31 | 23.973 | 18,473,510 | +54,397 | 1.11% | 442,865,461 |
| 2020-08-03 | 2020-07-30 | 23.868 | 18,419,113 | -835 | 1.11% | 439,620,473 |
| 2020-07-31 | 2020-07-29 | 23.631 | 18,419,948 | -2,132 | 1.11% | 435,273,113 |
| 2020-07-30 | 2020-07-28 | 24.184 | 18,422,080 | +2,015 | 1.11% | 445,515,014 |
| 2020-07-29 | 2020-07-27 | 25.027 | 18,420,065 | -5,428 | 1.11% | 460,994,520 |
| 2020-07-28 | 2020-07-24 | 24.605 | 18,425,493 | +7,072 | 1.11% | 453,363,959 |
| 2020-07-27 | 2020-07-23 | 26.265 | 18,418,421 | -303,535 | 1.11% | 483,758,437 |
| 2020-07-24 | 2020-07-22 | 24.974 | 18,721,956 | -1,962 | 1.12% | 467,563,452 |
| 2020-07-23 | 2020-07-21 | 25.211 | 18,723,918 | -220,544 | 1.13% | 472,051,810 |
| 2020-07-22 | 2020-07-20 | 24.790 | 18,944,462 | -172,988 | 1.14% | 469,626,828 |
| 2020-07-21 | 2020-07-17 | 24.395 | 19,117,450 | -25,053 | 1.15% | 466,360,703 |
| 2020-07-20 | 2020-07-16 | 22.208 | 19,142,503 | +26,268 | 1.15% | 425,115,850 |
| 2020-07-17 | 2020-07-15 | 23.736 | 19,116,235 | -14,880 | 1.15% | 453,741,132 |
| 2020-07-16 | 2020-07-14 | 23.025 | 19,131,115 | +21,257 | 1.15% | 440,486,613 |
| 2020-07-15 | 2020-07-13 | 23.104 | 19,109,858 | +9,110 | 1.15% | 441,507,466 |
| 2020-07-13 | 2020-07-09 | 20.680 | 19,100,748 | -26,571 | 1.15% | 395,003,579 |
| 2020-07-09 | 2020-07-07 | 19.257 | 19,127,319 | +108,640 | 1.15% | 368,343,047 |
| 2020-07-08 | 2020-07-06 | 18.889 | 19,018,679 | -531,650 | 1.14% | 359,236,538 |
| 2020-07-07 | 2020-07-03 | 18.046 | 19,550,329 | +373,520 | 1.17% | 352,797,615 |
| 2020-07-06 | 2020-07-02 | 18.441 | 19,176,809 | +127,657 | 1.15% | 353,635,114 |
| 2020-07-03 | 2020-06-30 | 18.467 | 19,049,152 | +10,097 | 1.14% | 351,782,851 |
| 2020-07-02 | 2020-06-29 | 17.650 | 19,039,055 | +6,062 | 1.14% | 336,047,903 |
| 2020-06-30 | 2020-06-26 | 18.678 | 19,032,993 | -1,291 | 1.14% | 355,495,675 |
| 2020-06-29 | 2020-06-24 | 18.599 | 19,034,284 | -16,141 | 1.14% | 354,015,473 |
| 2020-06-26 | 2020-06-23 | 18.836 | 19,050,425 | -19,085 | 1.14% | 358,832,449 |
| 2020-06-24 | 2020-06-22 | 19.284 | 19,069,510 | +77,058 | 1.15% | 367,732,161 |
| 2020-06-23 | 2020-06-19 | 19.626 | 18,992,452 | -47,731 | 1.14% | 372,750,564 |
| 2020-06-22 | 2020-06-18 | 19.732 | 19,040,183 | +16,117 | 1.14% | 375,693,719 |
| 2020-06-19 | 2020-06-17 | 19.732 | 19,024,066 | +452 | 1.14% | 375,375,705 |
| 2020-06-18 | 2020-06-16 | 20.179 | 19,023,614 | +74,779 | 1.14% | 383,886,459 |
| 2020-06-17 | 2020-06-15 | 18.994 | 18,948,835 | -297,664 | 1.14% | 359,914,031 |
| 2020-06-16 | 2020-06-12 | 20.891 | 19,246,499 | +454,070 | 1.16% | 402,073,942 |
| 2020-06-15 | 2020-06-11 | 20.127 | 18,792,429 | +1,236 | 1.13% | 378,231,135 |
| 2020-06-12 | 2020-06-10 | 20.548 | 18,791,193 | +9 | 1.13% | 386,126,808 |
| 2020-06-11 | 2020-06-09 | 19.969 | 18,791,184 | -15,920 | 1.13% | 375,235,872 |
| 2020-06-10 | 2020-06-08 | 19.547 | 18,807,104 | -71,714 | 1.13% | 367,626,518 |
| 2020-06-09 | 2020-06-05 | 20.417 | 18,878,818 | +143,866 | 1.13% | 385,440,638 |
| 2020-06-08 | 2020-06-04 | 20.522 | 18,734,952 | +9,869 | 1.13% | 384,477,599 |
| 2020-06-05 | 2020-06-03 | 20.733 | 18,725,083 | -415,723 | 1.13% | 388,221,410 |
| 2020-06-04 | 2020-06-02 | 20.943 | 19,140,806 | -192,177 | 1.15% | 400,874,424 |
| 2020-06-03 | 2020-06-01 | 20.390 | 19,332,983 | +67,568 | 1.16% | 394,203,820 |
| 2020-06-02 | 2020-05-29 | 20.048 | 19,265,415 | +63,336 | 1.16% | 386,228,239 |
| 2020-06-01 | 2020-05-28 | 20.091 | 19,202,079 | -51,245 | 1.15% | 385,792,497 |
| 2020-05-29 | 2020-05-27 | 20.305 | 19,253,324 | +375,129 | 1.16% | 390,937,198 |
| 2020-05-28 | 2020-05-26 | 20.171 | 18,878,195 | +2,591 | 1.15% | 380,798,390 |
| 2020-05-27 | 2020-05-25 | 20.251 | 18,875,604 | -358,947 | 1.15% | 382,259,025 |
| 2020-05-26 | 2020-05-22 | 18.969 | 19,234,551 | +38,252 | 1.17% | 364,861,539 |
| 2020-05-25 | 2020-05-21 | 19.103 | 19,196,299 | +580,803 | 1.17% | 366,700,272 |
| 2020-05-22 | 2020-05-20 | 19.824 | 18,615,496 | -1,572 | 1.13% | 369,033,848 |
| 2020-05-21 | 2020-05-19 | 19.477 | 18,617,068 | -7,036 | 1.13% | 362,598,913 |
| 2020-05-20 | 2020-05-18 | 19.316 | 18,624,104 | +10,106 | 1.14% | 359,750,470 |
| 2020-05-18 | 2020-05-14 | 18.355 | 18,613,998 | -150 | 1.13% | 341,652,092 |
| 2020-05-15 | 2020-05-13 | 18.301 | 18,614,148 | -11,194 | 1.13% | 340,660,217 |
| 2020-05-14 | 2020-05-12 | 17.526 | 18,625,342 | -48,134 | 1.14% | 326,434,295 |
| 2020-05-13 | 2020-05-11 | 17.500 | 18,673,476 | +47,535 | 1.14% | 326,779,009 |
| 2020-05-12 | 2020-05-08 | 16.778 | 18,625,941 | +239,623 | 1.14% | 312,511,174 |
| 2020-05-11 | 2020-05-07 | 16.137 | 18,386,318 | -578,658 | 1.12% | 296,701,259 |
| 2020-05-08 | 2020-05-06 | 16.164 | 18,964,976 | -2,826 | 1.16% | 306,545,790 |
| 2020-05-07 | 2020-05-05 | 16.271 | 18,967,802 | -3,095 | 1.16% | 308,618,520 |
| 2020-05-06 | 2020-05-04 | 16.484 | 18,970,897 | -1,872 | 1.16% | 312,723,641 |
| 2020-05-05 | 2020-04-29 | 16.725 | 18,972,769 | +59,881 | 1.16% | 317,316,559 |
| 2020-05-04 | 2020-04-28 | 17.366 | 18,912,888 | -39,951 | 1.15% | 328,442,154 |
| 2020-04-29 | 2020-04-27 | 17.580 | 18,952,839 | +33,313 | 1.16% | 333,186,849 |
| 2020-04-28 | 2020-04-24 | 17.313 | 18,919,526 | -44,327 | 1.15% | 327,546,484 |
| 2020-04-27 | 2020-04-23 | 18.568 | 18,963,853 | -672,943 | 1.16% | 352,126,791 |
| 2020-04-24 | 2020-04-22 | 17.607 | 19,636,796 | +639,202 | 1.20% | 345,735,303 |
| 2020-04-23 | 2020-04-21 | 17.500 | 18,997,594 | +8,609 | 1.16% | 332,450,956 |
| 2020-04-22 | 2020-04-20 | 18.034 | 18,988,985 | +5,932 | 1.16% | 342,446,876 |
| 2020-04-21 | 2020-04-17 | 17.767 | 18,983,053 | +236,103 | 1.16% | 337,268,196 |
| 2020-04-20 | 2020-04-16 | 17.526 | 18,746,950 | -14,768 | 1.14% | 328,565,640 |
| 2020-04-17 | 2020-04-15 | 17.446 | 18,761,718 | -38,252 | 1.14% | 327,320,699 |
| 2020-04-16 | 2020-04-14 | 16.057 | 18,799,970 | +175,169 | 1.15% | 301,869,553 |
| 2020-04-15 | 2020-04-09 | 16.164 | 18,624,801 | +505 | 1.14% | 301,047,275 |
| 2020-04-14 | 2020-04-08 | 15.629 | 18,624,296 | -142,644 | 1.14% | 291,087,406 |
| 2020-04-09 | 2020-04-07 | 15.656 | 18,766,940 | +31,535 | 1.14% | 293,818,249 |
| 2020-04-08 | 2020-04-06 | 14.427 | 18,735,405 | +47,405 | 1.14% | 270,299,056 |
| 2020-04-07 | 2020-04-03 | 14.587 | 18,688,000 | +84,216 | 1.14% | 272,610,860 |
| 2020-04-06 | 2020-04-02 | 15.469 | 18,603,784 | -14,598 | 1.13% | 287,784,591 |
| 2020-04-03 | 2020-04-01 | 15.870 | 18,618,382 | +143,355 | 1.13% | 295,471,819 |
| 2020-04-02 | 2020-03-31 | 16.778 | 18,475,027 | +162,069 | 1.13% | 309,979,098 |
| 2020-04-01 | 2020-03-30 | 17.847 | 18,312,958 | -65,726 | 1.12% | 326,830,551 |
| 2020-03-31 | 2020-03-27 | 18.435 | 18,378,684 | +33,536 | 1.12% | 338,806,072 |
| 2020-03-30 | 2020-03-26 | 18.194 | 18,345,148 | +75 | 1.12% | 333,776,699 |
| 2020-03-27 | 2020-03-25 | 17.633 | 18,345,073 | -38,146 | 1.12% | 323,482,703 |
| 2020-03-26 | 2020-03-24 | 16.057 | 18,383,219 | -51,684 | 1.12% | 295,177,817 |
| 2020-03-25 | 2020-03-23 | 16.003 | 18,434,903 | -567,008 | 1.12% | 295,022,652 |
| 2020-03-24 | 2020-03-20 | 16.511 | 19,001,911 | -61,567 | 1.16% | 313,742,562 |
| 2020-03-23 | 2020-03-19 | 15.229 | 19,063,478 | +108,531 | 1.16% | 290,311,793 |
| 2020-03-20 | 2020-03-18 | 16.671 | 18,954,947 | -467,638 | 1.16% | 316,005,650 |
| 2020-03-19 | 2020-03-17 | 17.099 | 19,422,585 | -80,788 | 1.18% | 332,104,445 |
| 2020-03-18 | 2020-03-16 | 17.366 | 19,503,373 | -13,604 | 1.19% | 338,696,546 |
| 2020-03-17 | 2020-03-13 | 18.114 | 19,516,977 | +1,185 | 1.19% | 353,532,975 |
| 2020-03-16 | 2020-03-12 | 18.675 | 19,515,792 | +9,287 | 1.19% | 364,460,982 |
| 2020-03-13 | 2020-03-11 | 19.343 | 19,506,505 | +60,112 | 1.19% | 377,316,427 |
| 2020-03-12 | 2020-03-10 | 19.664 | 19,446,393 | +78,809 | 1.19% | 382,388,266 |
| 2020-03-11 | 2020-03-09 | 19.397 | 19,367,584 | +32,054 | 1.18% | 375,664,151 |
| 2020-03-10 | 2020-03-06 | 20.706 | 19,335,530 | +16,095 | 1.18% | 400,355,194 |
| 2020-03-09 | 2020-03-05 | 20.973 | 19,319,435 | +49,789 | 1.18% | 405,183,510 |
| 2020-03-06 | 2020-03-04 | 20.626 | 19,269,646 | +14,889 | 1.17% | 397,446,540 |
| 2020-03-05 | 2020-03-03 | 20.358 | 19,254,757 | -300,932 | 1.17% | 391,995,153 |
| 2020-03-04 | 2020-03-02 | 20.786 | 19,555,689 | +179,416 | 1.19% | 406,481,143 |
| 2020-03-03 | 2020-02-28 | 21.187 | 19,376,273 | -1,379,315 | 1.18% | 410,516,971 |
| 2020-03-02 | 2020-02-27 | 21.454 | 20,755,588 | -27,280 | 1.27% | 445,285,210 |
| 2020-02-28 | 2020-02-26 | 21.293 | 20,782,868 | +9,970 | 1.27% | 442,538,933 |
| 2020-02-27 | 2020-02-25 | 21.667 | 20,772,898 | -269,171 | 1.27% | 450,096,491 |
| 2020-02-26 | 2020-02-24 | 21.427 | 21,042,069 | -302,804 | 1.28% | 450,869,121 |
| 2020-02-25 | 2020-02-21 | 21.454 | 21,344,873 | -53,921 | 1.30% | 457,927,584 |
| 2020-02-24 | 2020-02-20 | 21.935 | 21,398,794 | -119,399 | 1.30% | 469,375,200 |
| 2020-02-21 | 2020-02-19 | 21.721 | 21,518,193 | -174,571 | 1.31% | 467,394,963 |
| 2020-02-20 | 2020-02-18 | 21.400 | 21,692,764 | -103,173 | 1.32% | 464,232,019 |
| 2020-02-19 | 2020-02-17 | 22.068 | 21,795,937 | +622,824 | 1.33% | 480,998,005 |
| 2020-02-18 | 2020-02-14 | 21.774 | 21,173,113 | -11,603 | 1.29% | 461,030,872 |
| 2020-02-17 | 2020-02-13 | 21.774 | 21,184,716 | +50,156 | 1.29% | 461,283,520 |
| 2020-02-14 | 2020-02-12 | 21.347 | 21,134,560 | -18,490 | 1.29% | 451,156,973 |
| 2020-02-13 | 2020-02-11 | 20.572 | 21,153,050 | +45,439 | 1.29% | 435,162,442 |
| 2020-02-12 | 2020-02-10 | 20.305 | 21,107,611 | -61,301 | 1.29% | 428,588,346 |
| 2020-02-11 | 2020-02-07 | 20.225 | 21,168,912 | -60,516 | 1.29% | 428,136,349 |
| 2020-02-10 | 2020-02-06 | 20.439 | 21,229,428 | -49,904 | 1.29% | 433,897,764 |
| 2020-02-07 | 2020-02-05 | 20.572 | 21,279,332 | -93,124 | 1.30% | 437,760,327 |
| 2020-02-06 | 2020-02-04 | 20.011 | 21,372,456 | -393,722 | 1.30% | 427,684,916 |
| 2020-02-05 | 2020-02-03 | 18.889 | 21,766,178 | +42,410 | 1.33% | 411,139,567 |
| 2020-02-04 | 2020-01-31 | 19.423 | 21,723,768 | +8,459 | 1.32% | 421,946,366 |
| 2020-02-03 | 2020-01-30 | 19.343 | 21,715,309 | +20,154 | 1.32% | 420,041,561 |
| 2020-01-31 | 2020-01-29 | 19.797 | 21,695,155 | +28,449 | 1.32% | 429,505,421 |
| 2020-01-30 | 2020-01-24 | 21.187 | 21,666,706 | +228,374 | 1.32% | 459,043,415 |
| 2020-01-29 | 2020-01-22 | 21.935 | 21,438,332 | +22,102 | 1.31% | 470,242,452 |
| 2020-01-23 | 2020-01-21 | 21.347 | 21,416,230 | +122,552 | 1.31% | 457,169,749 |
| 2020-01-22 | 2020-01-20 | 22.629 | 21,293,678 | -28,183 | 1.30% | 481,860,999 |
| 2020-01-21 | 2020-01-17 | 23.164 | 21,321,861 | +216,192 | 1.30% | 493,891,884 |
| 2020-01-20 | 2020-01-16 | 22.977 | 21,105,669 | +68,355 | 1.29% | 484,936,929 |
| 2020-01-17 | 2020-01-15 | 22.896 | 21,037,314 | -278,079 | 1.28% | 481,680,201 |
| 2020-01-16 | 2020-01-14 | 21.667 | 21,315,393 | +223,930 | 1.30% | 461,850,994 |
| 2020-01-15 | 2020-01-13 | 21.187 | 21,091,463 | -31,940 | 1.29% | 446,855,983 |
| 2020-01-14 | 2020-01-10 | 21.908 | 21,123,403 | -129,879 | 1.29% | 462,770,239 |
| 2020-01-13 | 2020-01-09 | 21.507 | 21,253,282 | -46,294 | 1.30% | 457,098,261 |
| 2020-01-10 | 2020-01-08 | 21.293 | 21,299,576 | -19,912 | 1.30% | 453,541,429 |
| 2020-01-09 | 2020-01-07 | 21.267 | 21,319,488 | -9,475 | 1.30% | 453,395,831 |
| 2020-01-08 | 2020-01-06 | 20.839 | 21,328,963 | -37,130 | 1.30% | 444,479,799 |
| 2020-01-07 | 2020-01-03 | 20.786 | 21,366,093 | -208,938 | 1.30% | 444,111,885 |
| 2020-01-06 | 2020-01-02 | 20.439 | 21,575,031 | +37,886 | 1.32% | 440,961,372 |
| 2020-01-03 | 2019-12-31 | 21.801 | 21,537,145 | +202,183 | 1.31% | 469,532,842 |
| 2020-01-02 | 2019-12-27 | 20.973 | 21,334,962 | -32,863 | 1.30% | 447,454,845 |
| 2019-12-30 | 2019-12-24 | 20.171 | 21,367,825 | -300 | 1.30% | 431,017,550 |
| 2019-12-27 | 2019-12-20 | 19.610 | 21,368,125 | -636,448 | 1.30% | 419,034,865 |
| 2019-12-23 | 2019-12-19 | 19.637 | 22,004,573 | +445,484 | 1.34% | 432,103,684 |
| 2019-12-20 | 2019-12-18 | 20.038 | 21,559,089 | +2,993 | 1.31% | 431,995,629 |
| 2019-12-19 | 2019-12-17 | 19.984 | 21,556,096 | -29,701 | 1.31% | 430,783,828 |
| 2019-12-18 | 2019-12-16 | 20.358 | 21,585,797 | +28,221 | 1.32% | 439,451,290 |
| 2019-12-17 | 2019-12-13 | 20.679 | 21,557,576 | +161,435 | 1.31% | 445,788,202 |
| 2019-12-16 | 2019-12-12 | 20.866 | 21,396,141 | -254 | 1.30% | 446,451,379 |
| 2019-12-13 | 2019-12-11 | 21.053 | 21,396,395 | +43,852 | 1.30% | 450,458,212 |
| 2019-12-12 | 2019-12-10 | 20.599 | 21,352,543 | +166,411 | 1.30% | 439,836,906 |
| 2019-12-11 | 2019-12-09 | 20.492 | 21,186,132 | -712,854 | 1.29% | 434,144,918 |
| 2019-12-10 | 2019-12-06 | 20.278 | 21,898,986 | +1,605,120 | 1.34% | 444,072,077 |
| 2019-12-09 | 2019-12-05 | 20.038 | 20,293,866 | -235,580 | 1.24% | 406,643,407 |
| 2019-12-06 | 2019-12-04 | 20.038 | 20,529,446 | +298,725 | 1.25% | 411,363,901 |
| 2019-12-05 | 2019-12-03 | 20.038 | 20,230,721 | -462,216 | 1.23% | 405,378,124 |
| 2019-12-04 | 2019-12-02 | 19.210 | 20,692,937 | -163,952 | 1.26% | 397,501,443 |
| 2019-12-03 | 2019-11-29 | 19.343 | 20,856,889 | +195,579 | 1.27% | 403,437,051 |
| 2019-12-02 | 2019-11-28 | 19.851 | 20,661,310 | +1,859 | 1.26% | 410,142,101 |
| 2019-11-29 | 2019-11-27 | 21.240 | 20,659,451 | -526,802 | 1.26% | 438,807,043 |
| 2019-11-28 | 2019-11-26 | 21.187 | 21,186,253 | -549,762 | 1.29% | 448,864,259 |
| 2019-11-27 | 2019-11-25 | 21.187 | 21,736,015 | -31,515 | 1.33% | 460,511,836 |
| 2019-11-26 | 2019-11-22 | 21.213 | 21,767,530 | -93,985 | 1.33% | 461,761,094 |
| 2019-11-25 | 2019-11-21 | 21.828 | 21,861,515 | -101,388 | 1.33% | 477,188,530 |
| 2019-11-22 | 2019-11-20 | 21.855 | 21,962,903 | +2,019 | 1.34% | 479,988,388 |
| 2019-11-21 | 2019-11-19 | 21.641 | 21,960,884 | -94,523 | 1.34% | 475,250,433 |
| 2019-11-20 | 2019-11-18 | 21.774 | 22,055,407 | +75 | 1.34% | 480,242,255 |
| 2019-11-19 | 2019-11-15 | 21.641 | 22,055,332 | -83,310 | 1.34% | 477,294,360 |
| 2019-11-18 | 2019-11-14 | 21.881 | 22,138,642 | -2,620 | 1.35% | 484,420,555 |
| 2019-11-15 | 2019-11-13 | 21.801 | 22,141,262 | -45,289 | 1.35% | 482,703,240 |
| 2019-11-13 | 2019-11-11 | 22.015 | 22,186,551 | -65,876 | 1.35% | 488,432,653 |
| 2019-11-12 | 2019-11-08 | 22.175 | 22,252,427 | +221,582 | 1.36% | 493,450,009 |
| 2019-11-11 | 2019-11-07 | 22.442 | 22,030,845 | -15,720 | 1.34% | 494,422,385 |
| 2019-11-08 | 2019-11-06 | 22.549 | 22,046,565 | -41,173 | 1.34% | 497,131,250 |
| 2019-11-07 | 2019-11-05 | 22.522 | 22,087,738 | -403,114 | 1.35% | 497,469,548 |
| 2019-11-05 | 2019-11-01 | 22.389 | 22,490,852 | +187,147 | 1.37% | 503,544,214 |
| 2019-11-04 | 2019-10-31 | 22.202 | 22,303,705 | +87,442 | 1.36% | 495,182,993 |
| 2019-11-01 | 2019-10-30 | 22.763 | 22,216,263 | -24,329 | 1.35% | 505,706,210 |
| 2019-10-31 | 2019-10-29 | 23.110 | 22,240,592 | -182,649 | 1.36% | 513,984,633 |
| 2019-10-30 | 2019-10-28 | 22.095 | 22,423,241 | -20,952 | 1.37% | 495,440,583 |
| 2019-10-29 | 2019-10-25 | 22.042 | 22,444,193 | -4,160,187 | 1.37% | 494,704,234 |
| 2019-10-28 | 2019-10-24 | 21.694 | 26,604,380 | -550,020 | 1.62% | 577,160,839 |
| 2019-10-25 | 2019-10-23 | 21.721 | 27,154,400 | -3,488,295 | 1.66% | 589,818,569 |
| 2019-10-24 | 2019-10-22 | 22.042 | 30,642,695 | +88,043 | 1.87% | 675,411,718 |
| 2019-10-23 | 2019-10-21 | 22.843 | 30,554,652 | -1,130,196 | 1.87% | 697,960,975 |
| 2019-10-22 | 2019-10-18 | 22.362 | 31,684,848 | -911,669 | 1.93% | 708,540,648 |
| 2019-10-21 | 2019-10-17 | 22.202 | 32,596,517 | -1,120,575 | 1.99% | 723,702,221 |
| 2019-10-18 | 2019-10-16 | 21.561 | 33,717,092 | -997,786 | 2.06% | 726,961,364 |
| 2019-10-17 | 2019-10-15 | 21.855 | 34,714,878 | -369,003 | 2.12% | 758,676,498 |
| 2019-10-16 | 2019-10-14 | 21.694 | 35,083,881 | -672,980 | 2.14% | 761,116,860 |
| 2019-10-15 | 2019-10-11 | 21.507 | 35,756,861 | -899,879 | 2.18% | 769,029,413 |
| 2019-10-14 | 2019-10-10 | 21.534 | 36,656,740 | -1,338,578 | 2.24% | 789,362,635 |
| 2019-10-11 | 2019-10-09 | 20.706 | 37,995,318 | -434,693 | 2.32% | 786,718,694 |
| 2019-10-10 | 2019-10-08 | 20.358 | 38,430,011 | -378,511 | 2.35% | 782,371,757 |
| 2019-10-09 | 2019-10-04 | 20.251 | 38,808,522 | -1,093,413 | 2.37% | 785,930,228 |
| 2019-10-08 | 2019-10-03 | 20.038 | 39,901,935 | -365,932 | 2.44% | 799,544,986 |
| 2019-10-04 | 2019-10-02 | 19.236 | 40,267,867 | +166,014 | 2.46% | 774,602,343 |
| 2019-10-03 | 2019-09-30 | 19.103 | 40,101,853 | -54,494 | 2.45% | 766,051,851 |
| 2019-10-02 | 2019-09-27 | 19.690 | 40,156,347 | -52,326 | 2.45% | 790,695,688 |
| 2019-09-30 | 2019-09-26 | 19.370 | 40,208,673 | -42,548 | 2.45% | 778,834,948 |
| 2019-09-27 | 2019-09-25 | 19.023 | 40,251,221 | +59,956 | 2.46% | 765,679,001 |
| 2019-09-26 | 2019-09-24 | 19.610 | 40,191,265 | +22,275 | 2.46% | 788,161,868 |
| 2019-09-25 | 2019-09-23 | 19.584 | 40,168,990 | -499,145 | 2.46% | 786,651,854 |
| 2019-09-24 | 2019-09-20 | 19.584 | 40,668,135 | -81,712 | 2.49% | 796,426,891 |
| 2019-09-23 | 2019-09-19 | 19.904 | 40,749,847 | -54,238 | 2.49% | 811,091,667 |
| 2019-09-20 | 2019-09-18 | 19.717 | 40,804,085 | -76,836 | 2.49% | 804,540,090 |
| 2019-09-19 | 2019-09-17 | 19.824 | 40,880,921 | +122,943 | 2.50% | 810,423,938 |
| 2019-09-18 | 2019-09-16 | 20.171 | 40,757,978 | -324,246 | 2.49% | 822,142,816 |
| 2019-09-17 | 2019-09-13 | 19.584 | 41,082,224 | -109,726 | 2.51% | 804,536,228 |
| 2019-09-16 | 2019-09-12 | 19.103 | 41,191,950 | +158,046 | 2.52% | 786,875,598 |
| 2019-09-13 | 2019-09-11 | 19.183 | 41,033,904 | -128,862 | 2.51% | 787,145,408 |
| 2019-09-12 | 2019-09-10 | 20.038 | 41,162,766 | -634,450 | 2.52% | 824,809,202 |
| 2019-09-11 | 2019-09-09 | 19.877 | 41,797,216 | -3,372,594 | 2.56% | 830,821,975 |
| 2019-09-10 | 2019-09-06 | 18.568 | 45,169,810 | -136,298 | 2.76% | 838,727,248 |
| 2019-09-09 | 2019-09-05 | 18.595 | 45,306,108 | +23,267 | 2.77% | 842,468,516 |
| 2019-09-06 | 2019-09-04 | 18.408 | 45,282,841 | -397,874 | 2.77% | 833,567,114 |
| 2019-09-05 | 2019-09-03 | 17.740 | 45,680,715 | +129,131 | 2.79% | 810,379,892 |
| 2019-09-04 | 2019-09-02 | 18.675 | 45,551,584 | -17,591 | 2.79% | 850,684,155 |
| 2019-09-03 | 2019-08-30 | 18.568 | 45,569,175 | +3,555 | 2.79% | 846,142,783 |
| 2019-09-02 | 2019-08-29 | 18.782 | 45,565,620 | +212,973 | 2.79% | 855,815,786 |
| 2019-08-30 | 2019-08-28 | 19.263 | 45,352,647 | -1,801,925 | 2.77% | 873,626,076 |
| 2019-08-29 | 2019-08-27 | 18.702 | 47,154,572 | -546,094 | 2.88% | 881,880,077 |
| 2019-08-28 | 2019-08-26 | 18.221 | 47,700,666 | -17,592 | 2.92% | 869,153,536 |
| 2019-08-27 | 2019-08-23 | 18.435 | 47,718,258 | -177,789 | 2.92% | 879,673,189 |
| 2019-08-26 | 2019-08-22 | 18.461 | 47,896,047 | -76,180 | 2.93% | 884,230,320 |
| 2019-08-23 | 2019-08-21 | 18.355 | 47,972,227 | -323,764 | 2.93% | 880,510,017 |
| 2019-08-22 | 2019-08-20 | 17.259 | 48,295,991 | -40,050 | 2.95% | 833,549,286 |
| 2019-08-21 | 2019-08-19 | 17.339 | 48,336,041 | -163,609 | 2.96% | 838,114,698 |
| 2019-08-20 | 2019-08-16 | 16.671 | 48,499,650 | -67,373 | 2.97% | 808,557,441 |
| 2019-08-19 | 2019-08-15 | 16.191 | 48,567,023 | -98,141 | 2.97% | 786,324,471 |
| 2019-08-16 | 2019-08-14 | 16.404 | 48,665,164 | -123,503 | 2.98% | 798,314,921 |
| 2019-08-15 | 2019-08-13 | 16.431 | 48,788,667 | -63,373 | 2.98% | 801,644,380 |
| 2019-08-14 | 2019-08-12 | 16.645 | 48,852,040 | -143,109 | 2.99% | 813,127,099 |
| 2019-08-13 | 2019-08-09 | 16.832 | 48,995,149 | -142,043 | 3.00% | 824,672,127 |
| 2019-08-12 | 2019-08-08 | 17.045 | 49,137,192 | -9,728 | 3.01% | 837,565,341 |
| 2019-08-09 | 2019-08-07 | 17.099 | 49,146,920 | -31,441 | 3.01% | 840,357,275 |
| 2019-08-08 | 2019-08-06 | 16.992 | 49,178,361 | -227,570 | 3.01% | 835,639,288 |
| 2019-08-07 | 2019-08-05 | 17.232 | 49,405,931 | +519,406 | 3.02% | 851,385,964 |
| 2019-08-06 | 2019-08-02 | 17.126 | 48,886,525 | -54,647 | 2.99% | 837,210,914 |
| 2019-08-05 | 2019-08-01 | 17.419 | 48,941,172 | -318,895 | 2.99% | 852,529,950 |
| 2019-08-02 | 2019-07-31 | 17.393 | 49,260,067 | -298,496 | 3.01% | 856,768,855 |
| 2019-08-01 | 2019-07-30 | 17.633 | 49,558,563 | +299,435 | 3.03% | 873,877,031 |
| 2019-07-31 | 2019-07-29 | 17.874 | 49,259,128 | -84,191 | 3.01% | 880,441,533 |
| 2019-07-30 | 2019-07-26 | 17.446 | 49,343,319 | -103,680 | 3.02% | 860,853,449 |
| 2019-07-29 | 2019-07-25 | 17.366 | 49,446,999 | -137,283 | 3.02% | 858,699,044 |
| 2019-07-26 | 2019-07-24 | 17.206 | 49,584,282 | +5,839 | 3.03% | 853,134,648 |
| 2019-07-25 | 2019-07-23 | 17.633 | 49,578,443 | -137,395 | 3.03% | 874,227,580 |
| 2019-07-24 | 2019-07-22 | 17.419 | 49,715,838 | -39,301 | 3.04% | 866,024,232 |
| 2019-07-23 | 2019-07-19 | 17.553 | 49,755,139 | +268,369 | 3.04% | 873,355,375 |
| 2019-07-22 | 2019-07-18 | 17.339 | 49,486,770 | +228,045 | 3.03% | 858,067,572 |
| 2019-07-19 | 2019-07-17 | 17.820 | 49,258,725 | -566,855 | 3.01% | 877,802,239 |
| 2019-07-18 | 2019-07-16 | 16.725 | 49,825,580 | -1,710,004 | 3.05% | 833,324,941 |
| 2019-07-17 | 2019-07-15 | 16.618 | 51,535,584 | +1,078,905 | 3.15% | 856,416,982 |
| 2019-07-16 | 2019-07-12 | 16.137 | 50,456,679 | -623,966 | 3.09% | 814,222,848 |
| 2019-07-15 | 2019-07-11 | 15.389 | 51,080,645 | +7,152 | 3.12% | 786,079,626 |
| 2019-07-12 | 2019-07-10 | 15.282 | 51,073,493 | +16,129 | 3.12% | 780,511,442 |
| 2019-07-11 | 2019-07-09 | 14.801 | 51,057,364 | -15,646 | 3.12% | 755,711,164 |
| 2019-07-10 | 2019-07-08 | 15.149 | 51,073,010 | +165,366 | 3.12% | 773,681,472 |
| 2019-07-09 | 2019-07-05 | 15.362 | 50,907,644 | -45,269,698 | 3.11% | 782,057,215 |
| 2019-07-08 | 2019-07-04 | 15.416 | 96,177,342 | +13,752 | 5.90% | 1,482,641,895 |
| 2019-07-05 | 2019-07-03 | 15.469 | 96,163,590 | -282,072 | 5.90% | 1,487,568,303 |
| 2019-07-04 | 2019-07-02 | 15.015 | 96,445,662 | -174,522 | 5.91% | 1,448,127,157 |
| 2019-07-03 | 2019-06-28 | 14.855 | 96,620,184 | +351,986 | 5.92% | 1,435,259,188 |
| 2019-07-02 | 2019-06-27 | 15.175 | 96,268,198 | -74,485 | 5.90% | 1,460,894,528 |
| 2019-06-28 | 2019-06-26 | 15.122 | 96,342,683 | -172,646 | 5.91% | 1,456,876,882 |
| 2019-06-27 | 2019-06-25 | 14.775 | 96,515,329 | +357,076 | 5.92% | 1,425,965,804 |
| 2019-06-26 | 2019-06-24 | 14.775 | 96,158,253 | -392,259 | 5.90% | 1,420,690,184 |
| 2019-06-25 | 2019-06-21 | 14.561 | 96,550,512 | -2,467,718 | 5.92% | 1,405,849,295 |
| 2019-06-24 | 2019-06-20 | 14.160 | 99,018,230 | +3,009,695 | 6.07% | 1,402,099,106 |
| 2019-06-21 | 2019-06-19 | 14.133 | 96,008,535 | +242,542 | 5.89% | 1,356,916,736 |
| 2019-06-20 | 2019-06-18 | 14.320 | 95,765,993 | +76,356 | 5.87% | 1,371,398,879 |
| 2019-06-19 | 2019-06-17 | 14.347 | 95,689,637 | +1,329,490 | 5.87% | 1,372,861,977 |
| 2019-06-18 | 2019-06-14 | 14.026 | 94,360,147 | +3,414,306 | 5.78% | 1,323,535,505 |
| 2019-06-17 | 2019-06-13 | 13.813 | 90,945,841 | +6,595,052 | 5.58% | 1,256,206,599 |
| 2019-06-14 | 2019-06-12 | 13.252 | 84,350,789 | 5.17% | 1,117,785,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy