History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.950 | 227,500 | +0 | 0.01% | 1,581,125 |
| 2025-10-13 | 2025-10-09 | 7.050 | 227,500 | +0 | 0.01% | 1,603,875 |
| 2025-10-10 | 2025-10-08 | 7.010 | 227,500 | -500 | 0.01% | 1,594,775 |
| 2025-09-18 | 2025-09-16 | 7.330 | 228,000 | +10,000 | 0.01% | 1,671,240 |
| 2025-09-15 | 2025-09-11 | 7.300 | 218,000 | -15,000 | 0.01% | 1,591,400 |
| 2025-09-12 | 2025-09-10 | 7.220 | 233,000 | -5,000 | 0.01% | 1,682,260 |
| 2025-09-11 | 2025-09-09 | 7.420 | 238,000 | -10,000 | 0.01% | 1,765,960 |
| 2025-09-09 | 2025-09-05 | 7.970 | 248,000 | +5,000 | 0.01% | 1,976,560 |
| 2025-08-29 | 2025-08-27 | 8.080 | 243,000 | +1,500 | 0.01% | 1,963,440 |
| 2025-08-26 | 2025-08-22 | 8.130 | 241,500 | +10,000 | 0.01% | 1,963,395 |
| 2025-08-25 | 2025-08-21 | 8.430 | 231,500 | +3,000 | 0.01% | 1,951,545 |
| 2025-08-19 | 2025-08-15 | 8.190 | 228,500 | -15,000 | 0.01% | 1,871,415 |
| 2025-08-18 | 2025-08-14 | 8.260 | 243,500 | -5,000 | 0.01% | 2,011,310 |
| 2025-08-15 | 2025-08-13 | 8.600 | 248,500 | +8,000 | 0.01% | 2,137,100 |
| 2025-08-14 | 2025-08-12 | 8.900 | 240,500 | -7,500 | 0.01% | 2,140,450 |
| 2025-08-13 | 2025-08-11 | 9.050 | 248,000 | +3,500 | 0.01% | 2,244,400 |
| 2025-08-11 | 2025-08-07 | 8.750 | 244,500 | +8,000 | 0.01% | 2,139,375 |
| 2025-08-08 | 2025-08-06 | 8.780 | 236,500 | -28,000 | 0.01% | 2,076,470 |
| 2025-08-07 | 2025-08-05 | 8.490 | 264,500 | -2,000 | 0.01% | 2,245,605 |
| 2025-08-06 | 2025-08-04 | 8.290 | 266,500 | -12,000 | 0.01% | 2,209,285 |
| 2025-08-05 | 2025-08-01 | 8.040 | 278,500 | -7,000 | 0.01% | 2,239,140 |
| 2025-08-04 | 2025-07-31 | 8.150 | 285,500 | -8,000 | 0.01% | 2,326,825 |
| 2025-08-01 | 2025-07-30 | 7.980 | 293,500 | +5,000 | 0.01% | 2,342,130 |
| 2025-07-31 | 2025-07-29 | 7.840 | 288,500 | +12,500 | 0.01% | 2,261,840 |
| 2025-07-29 | 2025-07-25 | 7.840 | 276,000 | -3,000 | 0.01% | 2,163,840 |
| 2025-07-28 | 2025-07-24 | 7.930 | 279,000 | -15,000 | 0.01% | 2,212,470 |
| 2025-07-24 | 2025-07-22 | 7.490 | 294,000 | -3,000 | 0.01% | 2,202,060 |
| 2025-07-21 | 2025-07-17 | 7.260 | 297,000 | +2,000 | 0.01% | 2,156,220 |
| 2025-07-15 | 2025-07-11 | 6.680 | 295,000 | +8,000 | 0.01% | 1,970,600 |
| 2025-07-14 | 2025-07-10 | 6.880 | 287,000 | +3,000 | 0.01% | 1,974,560 |
| 2025-07-11 | 2025-07-09 | 6.930 | 284,000 | -8,000 | 0.01% | 1,968,120 |
| 2025-07-04 | 2025-07-02 | 6.550 | 292,000 | -5,000 | 0.01% | 1,912,600 |
| 2025-07-02 | 2025-06-27 | 6.690 | 297,000 | +5,000 | 0.01% | 1,986,930 |
| 2025-06-23 | 2025-06-19 | 6.150 | 292,000 | -5,000 | 0.01% | 1,795,800 |
| 2025-06-20 | 2025-06-18 | 6.200 | 297,000 | -5,000 | 0.01% | 1,841,400 |
| 2025-06-16 | 2025-06-12 | 6.640 | 302,000 | +2,500 | 0.01% | 2,005,280 |
| 2025-06-06 | 2025-06-04 | 6.860 | 299,500 | +5,000 | 0.01% | 2,054,570 |
| 2025-05-30 | 2025-05-28 | 6.650 | 294,500 | +18,860 | 0.01% | 1,958,324 |
| 2025-05-29 | 2025-05-27 | 6.898 | 275,640 | -6,758 | 0.01% | 1,901,432 |
| 2025-05-28 | 2025-05-26 | 6.525 | 282,398 | +483 | 0.01% | 1,842,750 |
| 2025-05-27 | 2025-05-23 | 6.349 | 281,915 | +8,689 | 0.01% | 1,789,959 |
| 2025-05-26 | 2025-05-22 | 6.411 | 273,226 | -14,965 | 0.01% | 1,751,770 |
| 2025-05-20 | 2025-05-16 | 5.966 | 288,191 | +4,828 | 0.01% | 1,719,362 |
| 2025-05-15 | 2025-05-13 | 5.842 | 283,363 | -9,172 | 0.01% | 1,655,338 |
| 2025-05-14 | 2025-05-12 | 5.780 | 292,535 | +9,172 | 0.01% | 1,690,738 |
| 2025-05-13 | 2025-05-09 | 5.821 | 283,363 | +7,723 | 0.01% | 1,649,468 |
| 2025-05-12 | 2025-05-08 | 5.697 | 275,640 | -965 | 0.01% | 1,570,252 |
| 2025-04-28 | 2025-04-24 | 6.049 | 276,605 | +5,793 | 0.01% | 1,673,159 |
| 2025-04-25 | 2025-04-23 | 6.184 | 270,812 | -25,585 | 0.01% | 1,674,583 |
| 2025-04-24 | 2025-04-22 | 5.728 | 296,397 | -483 | 0.01% | 1,697,709 |
| 2025-04-15 | 2025-04-11 | 5.137 | 296,880 | -965 | 0.01% | 1,525,200 |
| 2025-04-09 | 2025-04-07 | 4.620 | 297,845 | -4,345 | 0.01% | 1,375,908 |
| 2025-04-07 | 2025-04-02 | 5.272 | 302,190 | -483 | 0.01% | 1,593,170 |
| 2025-04-02 | 2025-03-31 | 5.220 | 302,673 | -3,862 | 0.01% | 1,580,042 |
| 2025-04-01 | 2025-03-28 | 5.003 | 306,535 | +3,862 | 0.01% | 1,533,527 |
| 2025-03-27 | 2025-03-25 | 4.133 | 302,673 | -7,723 | 0.01% | 1,250,866 |
| 2025-03-21 | 2025-03-19 | 4.568 | 310,396 | -483 | 0.01% | 1,417,813 |
| 2025-03-20 | 2025-03-18 | 4.319 | 310,879 | -22,206 | 0.01% | 1,342,739 |
| 2025-03-19 | 2025-03-17 | 4.309 | 333,085 | +19,309 | 0.02% | 1,435,201 |
| 2025-03-18 | 2025-03-14 | 3.832 | 313,776 | -9,654 | 0.01% | 1,202,502 |
| 2025-03-13 | 2025-03-11 | 3.698 | 323,430 | -9,655 | 0.02% | 1,195,949 |
| 2025-03-12 | 2025-03-10 | 3.667 | 333,085 | +9,172 | 0.02% | 1,221,301 |
| 2025-03-11 | 2025-03-07 | 3.470 | 323,913 | -24,619 | 0.02% | 1,123,925 |
| 2025-03-06 | 2025-03-04 | 3.377 | 348,532 | +33,791 | 0.02% | 1,176,859 |
| 2025-03-04 | 2025-02-28 | 3.190 | 314,741 | -1,931 | 0.01% | 1,004,080 |
| 2025-03-03 | 2025-02-27 | 3.314 | 316,672 | -9,655 | 0.02% | 1,049,600 |
| 2025-02-27 | 2025-02-25 | 3.097 | 326,327 | -482 | 0.02% | 1,010,621 |
| 2025-02-24 | 2025-02-20 | 2.879 | 326,809 | +1,931 | 0.02% | 941,029 |
| 2025-02-07 | 2025-02-05 | 2.776 | 324,878 | -1,449 | 0.02% | 901,819 |
| 2025-02-06 | 2025-02-04 | 2.703 | 326,327 | -7,723 | 0.02% | 882,181 |
| 2025-01-14 | 2025-01-10 | 2.527 | 334,050 | +482 | 0.02% | 844,239 |
| 2024-12-20 | 2024-12-18 | 2.817 | 333,568 | +483 | 0.02% | 939,761 |
| 2024-12-18 | 2024-12-16 | 2.879 | 333,085 | -6,275 | 0.02% | 959,101 |
| 2024-12-17 | 2024-12-13 | 2.828 | 339,360 | -8,207 | 0.02% | 959,594 |
| 2024-12-12 | 2024-12-10 | 2.952 | 347,567 | -14,482 | 0.02% | 1,026,001 |
| 2024-12-11 | 2024-12-09 | 3.056 | 362,049 | +28,964 | 0.02% | 1,106,251 |
| 2024-12-06 | 2024-12-04 | 2.911 | 333,085 | -19,309 | 0.02% | 969,451 |
| 2024-11-20 | 2024-11-18 | 2.931 | 352,394 | -2,414 | 0.02% | 1,032,950 |
| 2024-11-13 | 2024-11-11 | 3.169 | 354,808 | +2,414 | 0.02% | 1,124,551 |
| 2024-11-12 | 2024-11-08 | 3.273 | 352,394 | -96,546 | 0.02% | 1,153,400 |
| 2024-11-11 | 2024-11-07 | 3.314 | 448,940 | +71,444 | 0.02% | 1,487,999 |
| 2024-11-07 | 2024-11-05 | 3.169 | 377,496 | -48,273 | 0.02% | 1,196,460 |
| 2024-11-05 | 2024-11-01 | 2.993 | 425,769 | +48,273 | 0.02% | 1,274,489 |
| 2024-11-04 | 2024-10-31 | 2.952 | 377,496 | -12,551 | 0.02% | 1,114,350 |
| 2024-10-31 | 2024-10-29 | 3.024 | 390,047 | +12,551 | 0.02% | 1,179,680 |
| 2024-10-29 | 2024-10-25 | 2.900 | 377,496 | -48,273 | 0.02% | 1,094,800 |
| 2024-10-28 | 2024-10-24 | 2.900 | 425,769 | -48,273 | 0.02% | 1,234,799 |
| 2024-10-23 | 2024-10-21 | 2.921 | 474,042 | +48,273 | 0.02% | 1,384,619 |
| 2024-10-22 | 2024-10-18 | 2.952 | 425,769 | +48,273 | 0.02% | 1,256,849 |
| 2024-10-17 | 2024-10-15 | 2.766 | 377,496 | -47,790 | 0.02% | 1,043,970 |
| 2024-10-16 | 2024-10-14 | 2.911 | 425,286 | -14,482 | 0.02% | 1,237,804 |
| 2024-10-15 | 2024-10-10 | 3.045 | 439,768 | -144,820 | 0.02% | 1,339,169 |
| 2024-10-10 | 2024-10-08 | 3.232 | 584,588 | +96,546 | 0.03% | 1,889,160 |
| 2024-10-09 | 2024-10-07 | 4.008 | 488,042 | +85,444 | 0.02% | 1,956,287 |
| 2024-10-04 | 2024-10-02 | 3.314 | 402,598 | +4,827 | 0.02% | 1,334,400 |
| 2024-10-03 | 2024-09-30 | 3.138 | 397,771 | -1,448 | 0.02% | 1,248,361 |
| 2024-10-02 | 2024-09-27 | 2.890 | 399,219 | +5,793 | 0.02% | 1,153,665 |
| 2024-09-30 | 2024-09-26 | 2.641 | 393,426 | +7,241 | 0.02% | 1,039,124 |
| 2024-09-26 | 2024-09-24 | 2.403 | 386,185 | +25,102 | 0.02% | 927,999 |
| 2024-09-05 | 2024-09-03 | 2.403 | 361,083 | +48,273 | 0.02% | 867,680 |
| 2024-09-03 | 2024-08-30 | 2.455 | 312,810 | -48,273 | 0.01% | 767,880 |
| 2024-08-27 | 2024-08-23 | 2.351 | 361,083 | +965 | 0.02% | 848,980 |
| 2024-08-09 | 2024-08-07 | 2.662 | 360,118 | -965 | 0.02% | 958,611 |
| 2024-07-31 | 2024-07-29 | 2.496 | 361,083 | -483 | 0.02% | 901,339 |
| 2024-06-26 | 2024-06-24 | 2.351 | 361,566 | -1,448 | 0.02% | 850,115 |
| 2024-06-20 | 2024-06-18 | 2.268 | 363,014 | +1,448 | 0.02% | 823,440 |
| 2024-06-14 | 2024-06-12 | 2.123 | 361,566 | +483 | 0.02% | 767,725 |
| 2024-06-12 | 2024-06-07 | 2.537 | 361,083 | +32,384 | 0.02% | 916,189 |
| 2024-06-11 | 2024-06-06 | 2.537 | 328,699 | -21,972 | 0.02% | 834,020 |
| 2024-05-30 | 2024-05-28 | 2.742 | 350,671 | +21,972 | 0.02% | 961,590 |
| 2024-05-17 | 2024-05-14 | 3.027 | 328,699 | -3,516 | 0.02% | 994,840 |
| 2024-05-14 | 2024-05-10 | 2.981 | 332,215 | -439 | 0.02% | 990,361 |
| 2024-04-16 | 2024-04-12 | 2.617 | 332,654 | -615,212 | 0.02% | 870,550 |
| 2024-04-11 | 2024-04-09 | 2.674 | 947,866 | -440 | 0.05% | 2,534,475 |
| 2024-04-09 | 2024-04-05 | 2.606 | 948,306 | +1,758 | 0.05% | 2,470,911 |
| 2024-04-05 | 2024-04-02 | 2.788 | 946,548 | -439 | 0.05% | 2,638,650 |
| 2024-04-03 | 2024-03-28 | 2.731 | 946,987 | +526,446 | 0.05% | 2,585,999 |
| 2024-03-14 | 2024-03-12 | 2.970 | 420,541 | +439 | 0.02% | 1,248,884 |
| 2024-03-06 | 2024-03-04 | 2.970 | 420,102 | -3,076 | 0.02% | 1,247,580 |
| 2024-03-05 | 2024-03-01 | 3.015 | 423,178 | -440 | 0.02% | 1,275,975 |
| 2024-03-01 | 2024-02-28 | 2.958 | 423,618 | -3,076 | 0.02% | 1,253,201 |
| 2024-02-26 | 2024-02-22 | 3.027 | 426,694 | -878 | 0.02% | 1,291,431 |
| 2024-02-23 | 2024-02-21 | 2.901 | 427,572 | -327,381 | 0.02% | 1,240,574 |
| 2024-02-15 | 2024-02-09 | 2.583 | 754,953 | +879 | 0.04% | 1,949,930 |
| 2024-02-14 | 2024-02-07 | 2.549 | 754,074 | +8,788 | 0.04% | 1,921,919 |
| 2024-02-06 | 2024-02-02 | 2.594 | 745,286 | -114,253 | 0.04% | 1,933,441 |
| 2024-02-05 | 2024-02-01 | 2.594 | 859,539 | +17,577 | 0.04% | 2,229,839 |
| 2024-01-29 | 2024-01-25 | 2.867 | 841,962 | -439 | 0.04% | 2,414,161 |
| 2024-01-26 | 2024-01-24 | 2.765 | 842,401 | -440 | 0.04% | 2,329,154 |
| 2024-01-25 | 2024-01-23 | 2.617 | 842,841 | -8,349 | 0.04% | 2,205,701 |
| 2024-01-24 | 2024-01-22 | 2.503 | 851,190 | -262,344 | 0.04% | 2,130,700 |
| 2024-01-23 | 2024-01-19 | 2.674 | 1,113,534 | -17,577 | 0.06% | 2,977,450 |
| 2024-01-22 | 2024-01-18 | 2.719 | 1,131,111 | +40,428 | 0.06% | 3,075,929 |
| 2024-01-19 | 2024-01-17 | 2.697 | 1,090,683 | -991,371 | 0.06% | 2,941,169 |
| 2024-01-17 | 2024-01-15 | 2.901 | 2,082,054 | +43,944 | 0.11% | 6,040,951 |
| 2024-01-16 | 2024-01-12 | 2.947 | 2,038,110 | +325,184 | 0.11% | 6,006,210 |
| 2024-01-15 | 2024-01-11 | 2.947 | 1,712,926 | +1,153,522 | 0.09% | 5,047,909 |
| 2024-01-11 | 2024-01-09 | 2.856 | 559,404 | +61,522 | 0.03% | 1,597,616 |
| 2024-01-10 | 2024-01-08 | 2.856 | 497,882 | +26,366 | 0.03% | 1,421,914 |
| 2024-01-03 | 2023-12-29 | 3.049 | 471,516 | +149,408 | 0.02% | 1,437,820 |
| 2024-01-02 | 2023-12-28 | 3.129 | 322,108 | +8,789 | 0.02% | 1,007,877 |
| 2023-12-21 | 2023-12-19 | 2.833 | 313,319 | -8,789 | 0.02% | 887,686 |
| 2023-12-11 | 2023-12-07 | 2.765 | 322,108 | -1,233,939 | 0.02% | 890,596 |
| 2023-12-08 | 2023-12-06 | 2.845 | 1,556,047 | +8,788 | 0.08% | 4,426,249 |
| 2023-12-07 | 2023-12-05 | 2.742 | 1,547,259 | -35,155 | 0.08% | 4,242,806 |
| 2023-12-05 | 2023-12-01 | 3.061 | 1,582,414 | +889,421 | 0.08% | 4,843,346 |
| 2023-12-04 | 2023-11-30 | 2.924 | 692,993 | +376,159 | 0.04% | 2,026,446 |
| 2023-11-28 | 2023-11-24 | 3.140 | 316,834 | -1,758 | 0.02% | 994,979 |
| 2023-09-25 | 2023-09-21 | 3.607 | 318,592 | +6,152 | 0.02% | 1,149,125 |
| 2023-09-19 | 2023-09-15 | 3.880 | 312,440 | -3,515 | 0.02% | 1,212,255 |
| 2023-08-29 | 2023-08-25 | 4.005 | 315,955 | -10,547 | 0.02% | 1,265,438 |
| 2023-08-28 | 2023-08-24 | 4.062 | 326,502 | +10,547 | 0.02% | 1,326,256 |
| 2023-08-15 | 2023-08-11 | 3.345 | 315,955 | -13,183 | 0.02% | 1,056,929 |
| 2023-08-04 | 2023-08-02 | 3.812 | 329,138 | +4,394 | 0.02% | 1,254,573 |
| 2023-08-02 | 2023-07-31 | 4.005 | 324,744 | +5,273 | 0.02% | 1,300,640 |
| 2023-07-27 | 2023-07-25 | 3.573 | 319,471 | +2,637 | 0.02% | 1,141,390 |
| 2023-07-24 | 2023-07-20 | 3.493 | 316,834 | +1,757 | 0.02% | 1,106,734 |
| 2023-07-14 | 2023-07-12 | 3.459 | 315,077 | +4,395 | 0.02% | 1,089,842 |
| 2023-07-06 | 2023-07-04 | 3.527 | 310,682 | -4,395 | 0.02% | 1,095,850 |
| 2023-06-28 | 2023-06-26 | 3.630 | 315,077 | +4,395 | 0.02% | 1,143,617 |
| 2023-06-14 | 2023-06-12 | 3.652 | 310,682 | -63,279 | 0.02% | 1,134,735 |
| 2023-06-09 | 2023-06-07 | 3.698 | 373,961 | +63,279 | 0.02% | 1,382,875 |
| 2023-05-31 | 2023-05-29 | 4.201 | 310,682 | -879 | 0.02% | 1,305,190 |
| 2023-05-30 | 2023-05-25 | 4.322 | 311,561 | +17,906 | 0.02% | 1,346,495 |
| 2023-05-29 | 2023-05-24 | 4.467 | 293,655 | +9,112 | 0.02% | 1,311,649 |
| 2023-05-25 | 2023-05-23 | 4.599 | 284,543 | +4,970 | 0.02% | 1,308,734 |
| 2023-05-12 | 2023-05-10 | 4.877 | 279,573 | +19,052 | 0.02% | 1,363,500 |
| 2023-04-14 | 2023-04-12 | 5.106 | 260,521 | +29,821 | 0.01% | 1,330,337 |
| 2023-03-09 | 2023-03-07 | 6.603 | 230,700 | -8,283 | 0.01% | 1,523,398 |
| 2023-03-08 | 2023-03-06 | 7.050 | 238,983 | -9,112 | 0.01% | 1,684,839 |
| 2023-03-07 | 2023-03-03 | 7.231 | 248,095 | +12,425 | 0.01% | 1,794,004 |
| 2023-03-06 | 2023-03-02 | 7.328 | 235,670 | +4,970 | 0.01% | 1,726,917 |
| 2023-02-09 | 2023-02-07 | 6.591 | 230,700 | +6,627 | 0.01% | 1,520,613 |
| 2023-02-02 | 2023-01-31 | 7.207 | 224,073 | -2,899 | 0.01% | 1,614,888 |
| 2023-01-30 | 2023-01-26 | 7.726 | 226,972 | -16,567 | 0.01% | 1,753,601 |
| 2023-01-27 | 2023-01-20 | 7.509 | 243,539 | +16,567 | 0.01% | 1,828,679 |
| 2023-01-26 | 2023-01-19 | 7.171 | 226,972 | -8,284 | 0.01% | 1,627,561 |
| 2023-01-18 | 2023-01-16 | 7.267 | 235,256 | -6,212 | 0.01% | 1,709,684 |
| 2023-01-17 | 2023-01-13 | 7.460 | 241,468 | -8,284 | 0.01% | 1,801,468 |
| 2023-01-13 | 2023-01-11 | 7.545 | 249,752 | +22,780 | 0.01% | 1,884,376 |
| 2023-01-11 | 2023-01-09 | 8.438 | 226,972 | -4,556 | 0.01% | 1,915,261 |
| 2023-01-10 | 2023-01-06 | 8.511 | 231,528 | +4,556 | 0.01% | 1,970,476 |
| 2023-01-09 | 2023-01-05 | 8.088 | 226,972 | -2,485 | 0.01% | 1,835,801 |
| 2023-01-05 | 2023-01-03 | 7.304 | 229,457 | -6,627 | 0.01% | 1,675,850 |
| 2023-01-03 | 2022-12-29 | 7.328 | 236,084 | -8,284 | 0.01% | 1,729,951 |
| 2022-12-30 | 2022-12-28 | 7.714 | 244,368 | -4,970 | 0.01% | 1,885,054 |
| 2022-12-29 | 2022-12-23 | 8.100 | 249,338 | +6,627 | 0.01% | 2,019,712 |
| 2022-12-28 | 2022-12-22 | 7.750 | 242,711 | +7,455 | 0.01% | 1,881,062 |
| 2022-12-23 | 2022-12-21 | 7.545 | 235,256 | -23,194 | 0.01% | 1,775,004 |
| 2022-12-22 | 2022-12-20 | 6.978 | 258,450 | +19,053 | 0.01% | 1,803,362 |
| 2022-12-21 | 2022-12-19 | 7.195 | 239,397 | -11,597 | 0.01% | 1,722,438 |
| 2022-12-20 | 2022-12-16 | 6.579 | 250,994 | +8,283 | 0.01% | 1,651,347 |
| 2022-12-16 | 2022-12-14 | 6.652 | 242,711 | -828 | 0.01% | 1,614,431 |
| 2022-12-12 | 2022-12-08 | 6.869 | 243,539 | +2,899 | 0.01% | 1,672,859 |
| 2022-12-08 | 2022-12-06 | 6.772 | 240,640 | +8,284 | 0.01% | 1,629,706 |
| 2022-12-07 | 2022-12-05 | 6.048 | 232,356 | +4,970 | 0.01% | 1,405,304 |
| 2022-12-02 | 2022-11-30 | 5.432 | 227,386 | -7,455 | 0.01% | 1,235,250 |
| 2022-11-28 | 2022-11-24 | 4.793 | 234,841 | +828 | 0.01% | 1,125,493 |
| 2022-11-22 | 2022-11-18 | 5.481 | 234,013 | -41,418 | 0.01% | 1,282,550 |
| 2022-11-21 | 2022-11-17 | 4.889 | 275,431 | +16,567 | 0.02% | 1,346,624 |
| 2022-11-18 | 2022-11-16 | 4.684 | 258,864 | +8,284 | 0.01% | 1,212,500 |
| 2022-11-17 | 2022-11-15 | 4.684 | 250,580 | +16,567 | 0.01% | 1,173,699 |
| 2022-11-10 | 2022-11-08 | 3.960 | 234,013 | -6,627 | 0.01% | 926,600 |
| 2022-11-08 | 2022-11-04 | 3.441 | 240,640 | -7,455 | 0.01% | 827,925 |
| 2022-11-01 | 2022-10-28 | 3.115 | 248,095 | +7,455 | 0.01% | 772,710 |
| 2022-10-31 | 2022-10-27 | 3.284 | 240,640 | -7,455 | 0.01% | 790,160 |
| 2022-09-21 | 2022-09-19 | 3.368 | 248,095 | -829 | 0.01% | 835,604 |
| 2022-08-31 | 2022-08-29 | 3.984 | 248,924 | -9,112 | 0.01% | 991,652 |
| 2022-08-30 | 2022-08-26 | 3.851 | 258,036 | +7,042 | 0.01% | 993,687 |
| 2022-08-26 | 2022-08-24 | 3.610 | 250,994 | +2,070 | 0.01% | 905,968 |
| 2022-08-24 | 2022-08-22 | 3.670 | 248,924 | -10,768 | 0.01% | 913,522 |
| 2022-08-23 | 2022-08-19 | 3.730 | 259,692 | +828 | 0.01% | 968,714 |
| 2022-08-22 | 2022-08-18 | 3.573 | 258,864 | +9,526 | 0.01% | 925,000 |
| 2022-08-19 | 2022-08-17 | 3.646 | 249,338 | +2,071 | 0.01% | 909,021 |
| 2022-08-03 | 2022-08-01 | 3.851 | 247,267 | +6,627 | 0.01% | 952,216 |
| 2022-07-29 | 2022-07-27 | 4.020 | 240,640 | +6,627 | 0.01% | 967,365 |
| 2022-07-13 | 2022-07-11 | 4.768 | 234,013 | -4,142 | 0.01% | 1,115,875 |
| 2022-07-07 | 2022-07-05 | 4.974 | 238,155 | -8,283 | 0.01% | 1,184,501 |
| 2022-07-06 | 2022-07-04 | 4.901 | 246,438 | -91,121 | 0.01% | 1,207,848 |
| 2022-07-04 | 2022-06-29 | 4.732 | 337,559 | +6,627 | 0.02% | 1,597,402 |
| 2022-06-22 | 2022-06-20 | 5.010 | 330,932 | -2,485 | 0.02% | 1,657,927 |
| 2022-06-21 | 2022-06-17 | 5.203 | 333,417 | +10,769 | 0.02% | 1,734,777 |
| 2022-06-20 | 2022-06-16 | 5.674 | 322,648 | +88,635 | 0.02% | 1,830,650 |
| 2022-06-02 | 2022-05-31 | 4.430 | 234,013 | -6,627 | 0.01% | 1,036,775 |
| 2022-05-30 | 2022-05-26 | 4.551 | 240,640 | +16,608 | 0.01% | 1,095,243 |
| 2022-04-20 | 2022-04-14 | 5.913 | 224,032 | -4,628 | 0.01% | 1,324,678 |
| 2022-04-19 | 2022-04-13 | 5.187 | 228,660 | +4,628 | 0.01% | 1,186,003 |
| 2022-04-04 | 2022-03-31 | 5.926 | 224,032 | +4,627 | 0.01% | 1,327,583 |
| 2022-03-17 | 2022-03-15 | 4.123 | 219,405 | +8,097 | 0.01% | 904,709 |
| 2022-02-28 | 2022-02-24 | 5.796 | 211,308 | -23,135 | 0.01% | 1,224,782 |
| 2022-02-10 | 2022-02-08 | 5.044 | 234,443 | -1,543 | 0.01% | 1,182,558 |
| 2022-02-07 | 2022-01-31 | 5.200 | 235,986 | -4,627 | 0.01% | 1,227,061 |
| 2022-01-21 | 2022-01-19 | 5.926 | 240,613 | +15,424 | 0.01% | 1,425,840 |
| 2022-01-14 | 2022-01-12 | 6.211 | 225,189 | -3,085 | 0.01% | 1,398,679 |
| 2022-01-11 | 2022-01-07 | 5.926 | 228,274 | -4,627 | 0.01% | 1,352,721 |
| 2022-01-07 | 2022-01-05 | 6.056 | 232,901 | -386 | 0.01% | 1,410,339 |
| 2021-12-23 | 2021-12-21 | 6.496 | 233,287 | -4,627 | 0.01% | 1,515,527 |
| 2021-12-22 | 2021-12-20 | 6.432 | 237,914 | +3,085 | 0.01% | 1,530,161 |
| 2021-12-20 | 2021-12-16 | 7.106 | 234,829 | -3,085 | 0.01% | 1,668,659 |
| 2021-12-15 | 2021-12-13 | 7.715 | 237,914 | +3,085 | 0.01% | 1,835,576 |
| 2021-12-10 | 2021-12-08 | 7.845 | 234,829 | -3,856 | 0.01% | 1,842,224 |
| 2021-12-09 | 2021-12-07 | 7.845 | 238,685 | +3,856 | 0.01% | 1,872,475 |
| 2021-12-08 | 2021-12-06 | 7.780 | 234,829 | -19,280 | 0.01% | 1,826,999 |
| 2021-12-06 | 2021-12-02 | 8.519 | 254,109 | +11,568 | 0.02% | 2,164,815 |
| 2021-11-30 | 2021-11-26 | 10.542 | 242,541 | -46,272 | 0.01% | 2,556,885 |
| 2021-11-29 | 2021-11-25 | 10.711 | 288,813 | +31,619 | 0.02% | 3,093,372 |
| 2021-11-26 | 2021-11-24 | 9.933 | 257,194 | +386 | 0.02% | 2,554,613 |
| 2021-11-19 | 2021-11-17 | 9.959 | 256,808 | -771 | 0.02% | 2,557,439 |
| 2021-11-18 | 2021-11-16 | 9.479 | 257,579 | -4,242 | 0.02% | 2,441,537 |
| 2021-11-17 | 2021-11-15 | 9.206 | 261,821 | -386 | 0.02% | 2,410,451 |
| 2021-11-15 | 2021-11-11 | 9.129 | 262,207 | +5,399 | 0.02% | 2,393,604 |
| 2021-11-12 | 2021-11-10 | 8.792 | 256,808 | -10,797 | 0.02% | 2,257,739 |
| 2021-11-11 | 2021-11-09 | 8.662 | 267,605 | -9,640 | 0.02% | 2,317,961 |
| 2021-11-09 | 2021-11-05 | 9.129 | 277,245 | -11,568 | 0.02% | 2,530,882 |
| 2021-11-08 | 2021-11-04 | 9.206 | 288,813 | -771 | 0.02% | 2,658,952 |
| 2021-11-05 | 2021-11-03 | 9.557 | 289,584 | -13,496 | 0.02% | 2,767,435 |
| 2021-11-04 | 2021-11-02 | 9.557 | 303,080 | -6,169 | 0.02% | 2,896,411 |
| 2021-11-02 | 2021-10-29 | 9.608 | 309,249 | +5,012 | 0.02% | 2,971,406 |
| 2021-11-01 | 2021-10-28 | 9.725 | 304,237 | -18,508 | 0.02% | 2,958,753 |
| 2021-10-29 | 2021-10-27 | 10.088 | 322,745 | +24,678 | 0.02% | 3,255,926 |
| 2021-10-28 | 2021-10-26 | 10.477 | 298,067 | +13,110 | 0.02% | 3,122,919 |
| 2021-10-27 | 2021-10-25 | 10.905 | 284,957 | -6,941 | 0.02% | 3,107,497 |
| 2021-10-26 | 2021-10-22 | 11.139 | 291,898 | +1,543 | 0.02% | 3,251,320 |
| 2021-10-25 | 2021-10-21 | 11.190 | 290,355 | +3,085 | 0.02% | 3,249,193 |
| 2021-10-22 | 2021-10-20 | 11.657 | 287,270 | +27,763 | 0.02% | 3,348,771 |
| 2021-10-21 | 2021-10-19 | 11.450 | 259,507 | +13,881 | 0.02% | 2,971,291 |
| 2021-10-20 | 2021-10-18 | 11.942 | 245,626 | +24,678 | 0.01% | 2,933,387 |
| 2021-10-19 | 2021-10-15 | 12.552 | 220,948 | +14,268 | 0.01% | 2,773,326 |
| 2021-10-18 | 2021-10-12 | 10.646 | 206,680 | -772 | 0.01% | 2,200,275 |
| 2021-10-12 | 2021-10-08 | 10.866 | 207,452 | -5,398 | 0.01% | 2,254,224 |
| 2021-10-11 | 2021-10-07 | 10.244 | 212,850 | +10,026 | 0.01% | 2,180,400 |
| 2021-09-29 | 2021-09-27 | 10.633 | 202,824 | +2,313 | 0.01% | 2,156,595 |
| 2021-09-21 | 2021-09-17 | 10.114 | 200,511 | +5,399 | 0.01% | 2,028,001 |
| 2021-09-20 | 2021-09-16 | 10.464 | 195,112 | +9,639 | 0.01% | 2,041,705 |
| 2021-09-17 | 2021-09-15 | 10.957 | 185,473 | +12,725 | 0.01% | 2,032,230 |
| 2021-09-10 | 2021-09-08 | 12.111 | 172,748 | +5,399 | 0.01% | 2,092,162 |
| 2021-09-09 | 2021-09-07 | 12.215 | 167,349 | +11,953 | 0.01% | 2,044,134 |
| 2021-09-07 | 2021-09-03 | 11.346 | 155,396 | +10,026 | 0.01% | 1,763,126 |
| 2021-09-06 | 2021-09-02 | 11.281 | 145,370 | +2,313 | 0.01% | 1,639,946 |
| 2021-08-11 | 2021-08-09 | 11.190 | 143,057 | -3,856 | 0.01% | 1,600,867 |
| 2021-08-06 | 2021-08-04 | 10.866 | 146,913 | +3,856 | 0.01% | 1,596,392 |
| 2021-08-04 | 2021-08-02 | 11.476 | 143,057 | +1,543 | 0.01% | 1,641,677 |
| 2021-07-30 | 2021-07-28 | 10.996 | 141,514 | +1,542 | 0.01% | 1,556,076 |
| 2021-07-29 | 2021-07-27 | 11.242 | 139,972 | -386 | 0.01% | 1,573,605 |
| 2021-07-28 | 2021-07-26 | 10.996 | 140,358 | +3,085 | 0.01% | 1,543,364 |
| 2021-07-27 | 2021-07-23 | 11.865 | 137,273 | +9,255 | 0.01% | 1,628,702 |
| 2021-07-26 | 2021-07-22 | 12.902 | 128,018 | +11,567 | 0.01% | 1,651,694 |
| 2021-07-23 | 2021-07-21 | 12.526 | 116,451 | +15,424 | 0.01% | 1,458,666 |
| 2021-07-19 | 2021-07-15 | 13.200 | 101,027 | +42,416 | 0.01% | 1,333,585 |
| 2021-07-12 | 2021-07-08 | 13.667 | 58,611 | -7,326 | 0.00% | 801,042 |
| 2021-07-09 | 2021-07-07 | 14.264 | 65,937 | -16,967 | 0.00% | 940,497 |
| 2021-07-08 | 2021-07-06 | 13.563 | 82,904 | +16,967 | 0.00% | 1,124,456 |
| 2021-07-07 | 2021-07-05 | 13.019 | 65,937 | +19,665 | 0.00% | 858,417 |
| 2021-07-02 | 2021-06-29 | 15.949 | 46,272 | +11,568 | 0.00% | 738,004 |
| 2021-06-25 | 2021-06-23 | 19.113 | 34,704 | +771 | 0.00% | 663,304 |
| 2021-06-11 | 2021-06-09 | 19.710 | 33,933 | +11,568 | 0.00% | 668,808 |
| 2021-06-10 | 2021-06-08 | 20.825 | 22,365 | +7,712 | 0.00% | 465,747 |
| 2021-06-08 | 2021-06-04 | 20.747 | 14,653 | +3,856 | 0.00% | 304,006 |
| 2021-05-28 | 2021-05-26 | 22.392 | 10,797 | +1,307 | 0.00% | 241,770 |
| 2021-05-24 | 2021-05-20 | 25.211 | 9,490 | -2,657 | 0.00% | 239,254 |
| 2021-04-01 | 2021-03-30 | 23.051 | 12,147 | -3,796 | 0.00% | 280,000 |
| 2021-03-31 | 2021-03-29 | 22.972 | 15,943 | +3,796 | 0.00% | 366,241 |
| 2021-02-16 | 2021-02-09 | 24.816 | 12,147 | -2,278 | 0.00% | 301,440 |
| 2021-02-05 | 2021-02-03 | 25.448 | 14,425 | -1,138 | 0.00% | 367,091 |
| 2021-02-04 | 2021-02-02 | 24.790 | 15,563 | +2,277 | 0.00% | 385,802 |
| 2021-01-29 | 2021-01-27 | 23.815 | 13,286 | -5,694 | 0.00% | 316,405 |
| 2021-01-27 | 2021-01-25 | 23.314 | 18,980 | +2,278 | 0.00% | 442,507 |
| 2021-01-26 | 2021-01-22 | 22.524 | 16,702 | -2,278 | 0.00% | 376,197 |
| 2021-01-25 | 2021-01-21 | 22.919 | 18,980 | -7,212 | 0.00% | 435,007 |
| 2021-01-22 | 2021-01-20 | 22.656 | 26,192 | +2,657 | 0.00% | 593,401 |
| 2021-01-21 | 2021-01-19 | 21.444 | 23,535 | +1,519 | 0.00% | 504,684 |
| 2021-01-20 | 2021-01-18 | 20.996 | 22,016 | -6,074 | 0.00% | 462,251 |
| 2021-01-18 | 2021-01-14 | 19.126 | 28,090 | +7,592 | 0.00% | 537,241 |
| 2021-01-14 | 2021-01-12 | 19.336 | 20,498 | -1,518 | 0.00% | 396,359 |
| 2021-01-12 | 2021-01-08 | 20.153 | 22,016 | -2,278 | 0.00% | 443,691 |
| 2021-01-11 | 2021-01-07 | 20.153 | 24,294 | +3,796 | 0.00% | 489,600 |
| 2021-01-08 | 2021-01-06 | 20.443 | 20,498 | +7,592 | 0.00% | 419,039 |
| 2021-01-07 | 2021-01-05 | 20.812 | 12,906 | +2,657 | 0.00% | 268,596 |
| 2020-12-17 | 2020-12-15 | 21.260 | 10,249 | -759 | 0.00% | 217,889 |
| 2020-12-14 | 2020-12-10 | 21.602 | 11,008 | +759 | 0.00% | 237,795 |
| 2020-11-16 | 2020-11-12 | 21.707 | 10,249 | -1,518 | 0.00% | 222,479 |
| 2020-11-11 | 2020-11-09 | 20.548 | 11,767 | +1,518 | 0.00% | 241,792 |
| 2020-11-02 | 2020-10-29 | 20.021 | 10,249 | -2,278 | 0.00% | 205,199 |
| 2020-09-30 | 2020-09-28 | 21.945 | 12,527 | -2,277 | 0.00% | 274,899 |
| 2020-09-29 | 2020-09-25 | 21.681 | 14,804 | +1,139 | 0.00% | 320,967 |
| 2020-09-24 | 2020-09-22 | 22.603 | 13,665 | -1,139 | 0.00% | 308,872 |
| 2020-09-23 | 2020-09-21 | 23.631 | 14,804 | -6,453 | 0.00% | 349,826 |
| 2020-09-22 | 2020-09-18 | 23.314 | 21,257 | +3,796 | 0.00% | 495,594 |
| 2020-09-18 | 2020-09-16 | 22.919 | 17,461 | -380 | 0.00% | 400,193 |
| 2020-09-17 | 2020-09-15 | 23.604 | 17,841 | +4,935 | 0.00% | 421,122 |
| 2020-09-11 | 2020-09-09 | 22.603 | 12,906 | -3,037 | 0.00% | 291,716 |
| 2020-09-08 | 2020-09-04 | 23.156 | 15,943 | -6,453 | 0.00% | 369,181 |
| 2020-09-04 | 2020-09-02 | 23.868 | 22,396 | +8,351 | 0.00% | 534,539 |
| 2020-09-03 | 2020-09-01 | 24.263 | 14,045 | -2,278 | 0.00% | 340,771 |
| 2020-09-01 | 2020-08-28 | 22.919 | 16,323 | -1,518 | 0.00% | 374,111 |
| 2020-08-24 | 2020-08-20 | 22.788 | 17,841 | -3,037 | 0.00% | 406,552 |
| 2020-08-20 | 2020-08-18 | 22.946 | 20,878 | +1,519 | 0.00% | 479,058 |
| 2020-08-19 | 2020-08-17 | 22.050 | 19,359 | +3,796 | 0.00% | 426,864 |
| 2020-08-18 | 2020-08-14 | 23.156 | 15,563 | +379 | 0.00% | 360,382 |
| 2020-08-14 | 2020-08-12 | 23.525 | 15,184 | -11,388 | 0.00% | 357,206 |
| 2020-08-13 | 2020-08-11 | 24.078 | 26,572 | +7,592 | 0.00% | 639,811 |
| 2020-08-10 | 2020-08-06 | 23.341 | 18,980 | -12,526 | 0.00% | 443,007 |
| 2020-08-07 | 2020-08-05 | 24.236 | 31,506 | +4,555 | 0.00% | 763,593 |
| 2020-08-06 | 2020-08-04 | 25.238 | 26,951 | +3,796 | 0.00% | 680,176 |
| 2020-08-05 | 2020-08-03 | 24.289 | 23,155 | -759 | 0.00% | 562,415 |
| 2020-08-03 | 2020-07-30 | 23.868 | 23,914 | +1,138 | 0.00% | 570,770 |
| 2020-07-24 | 2020-07-22 | 24.974 | 22,776 | +6,453 | 0.00% | 568,809 |
| 2020-07-23 | 2020-07-21 | 25.211 | 16,323 | -3,036 | 0.00% | 411,522 |
| 2020-07-22 | 2020-07-20 | 24.790 | 19,359 | -17,082 | 0.00% | 479,903 |
| 2020-07-21 | 2020-07-17 | 24.395 | 36,441 | +7,592 | 0.00% | 888,960 |
| 2020-07-17 | 2020-07-15 | 23.736 | 28,849 | +5,314 | 0.00% | 684,757 |
| 2020-07-16 | 2020-07-14 | 23.025 | 23,535 | -7,592 | 0.00% | 541,884 |
| 2020-07-15 | 2020-07-13 | 23.104 | 31,127 | -1,138 | 0.00% | 719,147 |
| 2020-07-14 | 2020-07-10 | 20.943 | 32,265 | -4,176 | 0.00% | 675,740 |
| 2020-07-13 | 2020-07-09 | 20.680 | 36,441 | -2,657 | 0.00% | 753,600 |
| 2020-07-10 | 2020-07-08 | 19.784 | 39,098 | -6,453 | 0.00% | 773,527 |
| 2020-07-09 | 2020-07-07 | 19.257 | 45,551 | +1,898 | 0.00% | 877,195 |
| 2020-07-08 | 2020-07-06 | 18.889 | 43,653 | +7,212 | 0.00% | 824,545 |
| 2020-07-07 | 2020-07-03 | 18.046 | 36,441 | +1,518 | 0.00% | 657,600 |
| 2020-06-24 | 2020-06-22 | 19.284 | 34,923 | -3,796 | 0.00% | 673,447 |
| 2020-06-22 | 2020-06-18 | 19.732 | 38,719 | +1,519 | 0.00% | 763,989 |
| 2020-06-18 | 2020-06-16 | 20.179 | 37,200 | +2,277 | 0.00% | 750,676 |
| 2020-06-17 | 2020-06-15 | 18.994 | 34,923 | +1,519 | 0.00% | 663,327 |
| 2020-06-16 | 2020-06-12 | 20.891 | 33,404 | -7,972 | 0.00% | 697,835 |
| 2020-06-12 | 2020-06-10 | 20.548 | 41,376 | +380 | 0.00% | 850,206 |
| 2020-06-05 | 2020-06-03 | 20.733 | 40,996 | +16,702 | 0.00% | 849,958 |
| 2020-06-03 | 2020-06-01 | 20.390 | 24,294 | +3,037 | 0.00% | 495,360 |
| 2020-06-01 | 2020-05-28 | 20.091 | 21,257 | +7,592 | 0.00% | 427,078 |
| 2020-05-29 | 2020-05-27 | 20.305 | 13,665 | -1,307 | 0.00% | 277,467 |
| 2020-05-27 | 2020-05-25 | 20.251 | 14,972 | +1,497 | 0.00% | 303,205 |
| 2020-05-22 | 2020-05-20 | 19.824 | 13,475 | -1,497 | 0.00% | 267,129 |
| 2020-05-20 | 2020-05-18 | 19.316 | 14,972 | +2,246 | 0.00% | 289,205 |
| 2020-05-19 | 2020-05-15 | 19.156 | 12,726 | -749 | 0.00% | 243,780 |
| 2020-05-18 | 2020-05-14 | 18.355 | 13,475 | -59,887 | 0.00% | 247,328 |
| 2020-05-15 | 2020-05-13 | 18.301 | 73,362 | +36,681 | 0.00% | 1,342,609 |
| 2020-05-14 | 2020-05-12 | 17.526 | 36,681 | -51,652 | 0.00% | 642,884 |
| 2020-05-13 | 2020-05-11 | 17.500 | 88,333 | +74,858 | 0.01% | 1,545,795 |
| 2020-04-16 | 2020-04-14 | 16.057 | 13,475 | -3,743 | 0.00% | 216,367 |
| 2020-04-15 | 2020-04-09 | 16.164 | 17,218 | +749 | 0.00% | 278,308 |
| 2020-04-14 | 2020-04-08 | 15.629 | 16,469 | +3,743 | 0.00% | 257,401 |
| 2020-03-20 | 2020-03-18 | 16.671 | 12,726 | -1,123 | 0.00% | 212,160 |
| 2020-02-24 | 2020-02-20 | 21.935 | 13,849 | -374 | 0.00% | 303,773 |
| 2020-02-07 | 2020-02-05 | 20.572 | 14,223 | -3,743 | 0.00% | 292,597 |
| 2020-02-06 | 2020-02-04 | 20.011 | 17,966 | +3,743 | 0.00% | 359,518 |
| 2020-02-03 | 2020-01-30 | 19.343 | 14,223 | +1,497 | 0.00% | 275,117 |
| 2020-01-30 | 2020-01-24 | 21.187 | 12,726 | -374 | 0.00% | 269,620 |
| 2020-01-22 | 2020-01-20 | 22.629 | 13,100 | -2,246 | 0.00% | 296,444 |
| 2020-01-17 | 2020-01-15 | 22.896 | 15,346 | +4,491 | 0.00% | 351,369 |
| 2020-01-14 | 2020-01-10 | 21.908 | 10,855 | -1,497 | 0.00% | 237,811 |
| 2020-01-06 | 2020-01-02 | 20.439 | 12,352 | -3,743 | 0.00% | 252,456 |
| 2020-01-03 | 2019-12-31 | 21.801 | 16,095 | +749 | 0.00% | 350,888 |
| 2020-01-02 | 2019-12-27 | 20.973 | 15,346 | -2,620 | 0.00% | 321,849 |
| 2019-12-30 | 2019-12-24 | 20.171 | 17,966 | +2,246 | 0.00% | 362,398 |
| 2019-12-13 | 2019-12-11 | 21.053 | 15,720 | -2,620 | 0.00% | 330,953 |
| 2019-12-11 | 2019-12-09 | 20.492 | 18,340 | +2,620 | 0.00% | 375,822 |
| 2019-12-10 | 2019-12-06 | 20.278 | 15,720 | -1,498 | 0.00% | 318,773 |
| 2019-12-09 | 2019-12-05 | 20.038 | 17,218 | -2,245 | 0.00% | 345,010 |
| 2019-12-05 | 2019-12-03 | 20.038 | 19,463 | +2,245 | 0.00% | 389,995 |
| 2019-12-02 | 2019-11-28 | 19.851 | 17,218 | -97,316 | 0.00% | 341,790 |
| 2019-11-27 | 2019-11-25 | 21.187 | 114,534 | +1,497 | 0.01% | 2,426,584 |
| 2019-11-26 | 2019-11-22 | 21.213 | 113,037 | -4,865 | 0.01% | 2,397,888 |
| 2019-11-25 | 2019-11-21 | 21.828 | 117,902 | +4,117 | 0.01% | 2,573,540 |
| 2019-11-18 | 2019-11-14 | 21.881 | 113,785 | -1,497 | 0.01% | 2,489,755 |
| 2019-11-15 | 2019-11-13 | 21.801 | 115,282 | +35,932 | 0.01% | 2,513,271 |
| 2019-11-14 | 2019-11-12 | 22.175 | 79,350 | +59,138 | 0.00% | 1,759,595 |
| 2019-11-13 | 2019-11-11 | 22.015 | 20,212 | -4,491 | 0.00% | 444,963 |
| 2019-11-12 | 2019-11-08 | 22.175 | 24,703 | +3,743 | 0.00% | 547,792 |
| 2019-11-11 | 2019-11-07 | 22.442 | 20,960 | -2,246 | 0.00% | 470,390 |
| 2019-11-08 | 2019-11-06 | 22.549 | 23,206 | -2,246 | 0.00% | 523,276 |
| 2019-11-07 | 2019-11-05 | 22.522 | 25,452 | +2,246 | 0.00% | 573,241 |
| 2019-11-06 | 2019-11-04 | 22.442 | 23,206 | -5,989 | 0.00% | 520,796 |
| 2019-11-05 | 2019-11-01 | 22.389 | 29,195 | +2,246 | 0.00% | 653,642 |
| 2019-11-04 | 2019-10-31 | 22.202 | 26,949 | -2,246 | 0.00% | 598,317 |
| 2019-11-01 | 2019-10-30 | 22.763 | 29,195 | -374 | 0.00% | 664,562 |
| 2019-10-31 | 2019-10-29 | 23.110 | 29,569 | -1,497 | 0.00% | 683,346 |
| 2019-10-29 | 2019-10-25 | 22.042 | 31,066 | +15,720 | 0.00% | 684,742 |
| 2019-10-28 | 2019-10-24 | 21.694 | 15,346 | +1,497 | 0.00% | 332,919 |
| 2019-10-25 | 2019-10-23 | 21.721 | 13,849 | +1,497 | 0.00% | 300,813 |
| 2019-10-24 | 2019-10-22 | 22.042 | 12,352 | -6,737 | 0.00% | 272,257 |
| 2019-10-23 | 2019-10-21 | 22.843 | 19,089 | -2,246 | 0.00% | 436,051 |
| 2019-10-22 | 2019-10-18 | 22.362 | 21,335 | -2,994 | 0.00% | 477,096 |
| 2019-10-21 | 2019-10-17 | 22.202 | 24,329 | +14,972 | 0.00% | 540,148 |
| 2019-10-18 | 2019-10-16 | 21.561 | 9,357 | +2,245 | 0.00% | 201,743 |
| 2019-10-17 | 2019-10-15 | 21.855 | 7,112 | -2,245 | 0.00% | 155,429 |
| 2019-10-16 | 2019-10-14 | 21.694 | 9,357 | -14,972 | 0.00% | 202,993 |
| 2019-10-15 | 2019-10-11 | 21.507 | 24,329 | -1,497 | 0.00% | 523,248 |
| 2019-10-14 | 2019-10-10 | 21.534 | 25,826 | +2,994 | 0.00% | 556,135 |
| 2019-10-11 | 2019-10-09 | 20.706 | 22,832 | +4,492 | 0.00% | 472,752 |
| 2019-10-10 | 2019-10-08 | 20.358 | 18,340 | +10,106 | 0.00% | 373,372 |
| 2019-10-09 | 2019-10-04 | 20.251 | 8,234 | +2,245 | 0.00% | 166,751 |
| 2019-09-30 | 2019-09-26 | 19.370 | 5,989 | -1,497 | 0.00% | 116,006 |
| 2019-09-26 | 2019-09-24 | 19.610 | 7,486 | -1,497 | 0.00% | 146,803 |
| 2019-09-19 | 2019-09-17 | 19.824 | 8,983 | -2,246 | 0.00% | 178,079 |
| 2019-09-18 | 2019-09-16 | 20.171 | 11,229 | +2,246 | 0.00% | 226,504 |
| 2019-09-13 | 2019-09-11 | 19.183 | 8,983 | -2,994 | 0.00% | 172,319 |
| 2019-09-11 | 2019-09-09 | 19.877 | 11,977 | +748 | 0.00% | 238,072 |
| 2019-09-10 | 2019-09-06 | 18.568 | 11,229 | -5,240 | 0.00% | 208,504 |
| 2019-09-09 | 2019-09-05 | 18.595 | 16,469 | +10,480 | 0.00% | 306,242 |
| 2019-09-06 | 2019-09-04 | 18.408 | 5,989 | -1,497 | 0.00% | 110,246 |
| 2019-09-05 | 2019-09-03 | 17.740 | 7,486 | -7,860 | 0.00% | 132,802 |
| 2019-09-03 | 2019-08-30 | 18.568 | 15,346 | -1,497 | 0.00% | 284,949 |
| 2019-09-02 | 2019-08-29 | 18.782 | 16,843 | -1,872 | 0.00% | 316,346 |
| 2019-08-30 | 2019-08-28 | 19.263 | 18,715 | +749 | 0.00% | 360,506 |
| 2019-08-29 | 2019-08-27 | 18.702 | 17,966 | +6,737 | 0.00% | 335,998 |
| 2019-08-28 | 2019-08-26 | 18.221 | 11,229 | -3,743 | 0.00% | 204,604 |
| 2019-08-27 | 2019-08-23 | 18.435 | 14,972 | -2,246 | 0.00% | 276,005 |
| 2019-08-26 | 2019-08-22 | 18.461 | 17,218 | +2,995 | 0.00% | 317,869 |
| 2019-08-23 | 2019-08-21 | 18.355 | 14,223 | +6,363 | 0.00% | 261,057 |
| 2019-08-21 | 2019-08-19 | 17.339 | 7,860 | -2,246 | 0.00% | 136,287 |
| 2019-08-20 | 2019-08-16 | 16.671 | 10,106 | -2,246 | 0.00% | 168,481 |
| 2019-08-19 | 2019-08-15 | 16.191 | 12,352 | -5,240 | 0.00% | 199,985 |
| 2019-08-09 | 2019-08-07 | 17.099 | 17,592 | -1,497 | 0.00% | 300,803 |
| 2019-08-08 | 2019-08-06 | 16.992 | 19,089 | -14,972 | 0.00% | 324,361 |
| 2019-08-07 | 2019-08-05 | 17.232 | 34,061 | -8,983 | 0.00% | 586,955 |
| 2019-08-06 | 2019-08-02 | 17.126 | 43,044 | +375 | 0.00% | 737,154 |
| 2019-08-05 | 2019-08-01 | 17.419 | 42,669 | -5,989 | 0.00% | 743,272 |
| 2019-08-02 | 2019-07-31 | 17.393 | 48,658 | +13,474 | 0.00% | 846,297 |
| 2019-08-01 | 2019-07-30 | 17.633 | 35,184 | -20,960 | 0.00% | 620,407 |
| 2019-07-31 | 2019-07-29 | 17.874 | 56,144 | +8,234 | 0.00% | 1,003,499 |
| 2019-07-29 | 2019-07-25 | 17.366 | 47,910 | +28,821 | 0.00% | 832,007 |
| 2019-07-26 | 2019-07-24 | 17.206 | 19,089 | +5,240 | 0.00% | 328,441 |
| 2019-07-25 | 2019-07-23 | 17.633 | 13,849 | +2,620 | 0.00% | 244,202 |
| 2019-07-24 | 2019-07-22 | 17.419 | 11,229 | -19,463 | 0.00% | 195,603 |
| 2019-07-23 | 2019-07-19 | 17.553 | 30,692 | -2,620 | 0.00% | 538,739 |
| 2019-07-22 | 2019-07-18 | 17.339 | 33,312 | -5,240 | 0.00% | 577,608 |
| 2019-07-19 | 2019-07-17 | 17.820 | 38,552 | +5,988 | 0.00% | 687,006 |
| 2019-07-18 | 2019-07-16 | 16.725 | 32,564 | -2,994 | 0.00% | 544,628 |
| 2019-07-17 | 2019-07-15 | 16.618 | 35,558 | +2,620 | 0.00% | 590,902 |
| 2019-07-16 | 2019-07-12 | 16.137 | 32,938 | +2,246 | 0.00% | 531,523 |
| 2019-07-15 | 2019-07-11 | 15.389 | 30,692 | -4,492 | 0.00% | 472,319 |
| 2019-07-12 | 2019-07-10 | 15.282 | 35,184 | -3,743 | 0.00% | 537,686 |
| 2019-07-11 | 2019-07-09 | 14.801 | 38,927 | -17,966 | 0.00% | 576,167 |
| 2019-07-10 | 2019-07-08 | 15.149 | 56,893 | -5,240 | 0.00% | 861,846 |
| 2019-07-08 | 2019-07-04 | 15.416 | 62,133 | +3,743 | 0.00% | 957,824 |
| 2019-07-05 | 2019-07-03 | 15.469 | 58,390 | +17,592 | 0.00% | 903,243 |
| 2019-07-04 | 2019-07-02 | 15.015 | 40,798 | -374 | 0.00% | 612,580 |
| 2019-07-02 | 2019-06-27 | 15.175 | 41,172 | -1,497 | 0.00% | 624,796 |
| 2019-06-28 | 2019-06-26 | 15.122 | 42,669 | -749 | 0.00% | 645,233 |
| 2019-06-27 | 2019-06-25 | 14.775 | 43,418 | -3,743 | 0.00% | 641,479 |
| 2019-06-26 | 2019-06-24 | 14.775 | 47,161 | -5,240 | 0.00% | 696,780 |
| 2019-06-25 | 2019-06-21 | 14.561 | 52,401 | +748 | 0.00% | 762,999 |
| 2019-06-21 | 2019-06-19 | 14.133 | 51,653 | -7,485 | 0.00% | 730,027 |
| 2019-06-20 | 2019-06-18 | 14.320 | 59,138 | -4,118 | 0.00% | 846,875 |
| 2019-06-19 | 2019-06-17 | 14.347 | 63,256 | -3,368 | 0.00% | 907,536 |
| 2019-06-18 | 2019-06-14 | 14.026 | 66,624 | +5,614 | 0.00% | 934,497 |
| 2019-06-17 | 2019-06-13 | 13.813 | 61,010 | -5,240 | 0.00% | 842,712 |
| 2019-06-14 | 2019-06-12 | 13.252 | 66,250 | 0.00% | 877,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy